33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 8249 |
| 3 | 20230728 | 191900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20230728 | 191800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20230728 | 191700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20230728 | 191600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20230728 | 191500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20230728 | 191400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20230728 | 191300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20230728 | 191200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20230728 | 191100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20230728 | 191000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20230728 | 190900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20230728 | 190800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20230728 | 190700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20230728 | 190600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20230728 | 190500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20230728 | 190400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20230728 | 190300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20230728 | 190200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20230728 | 190100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20230728 | 190000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20230728 | 185900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20230728 | 185800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20230728 | 185700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20230728 | 185600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20230728 | 185500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20230728 | 185400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20230728 | 185300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20230728 | 185200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20230728 | 185100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20230728 | 185000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 8249 |
| 33 | 20230728 | 184900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20230728 | 184800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20230728 | 184700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20230728 | 184600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20230728 | 184500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20230728 | 184400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20230728 | 184300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20230728 | 184200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20230728 | 184100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20230728 | 184000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20230728 | 183900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20230728 | 183800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20230728 | 183700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20230728 | 183600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20230728 | 183500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20230728 | 183400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20230728 | 183300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20230728 | 183200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20230728 | 183100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20230728 | 183000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20230728 | 182900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20230728 | 182800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20230728 | 182700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20230728 | 182600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20230728 | 182500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20230728 | 182400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20230728 | 182300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20230728 | 182200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20230728 | 182100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20230728 | 182000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 8249 |
| 63 | 20230728 | 181900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20230728 | 181800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20230728 | 181700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20230728 | 181600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20230728 | 181500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20230728 | 181400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20230728 | 181300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20230728 | 181200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20230728 | 181100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20230728 | 181000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20230728 | 180900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20230728 | 180800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20230728 | 180700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20230728 | 180600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20230728 | 180500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20230728 | 180400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20230728 | 180300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20230728 | 180200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20230728 | 180100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20230728 | 180000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20230728 | 175900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20230728 | 175800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20230728 | 175700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20230728 | 175600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20230728 | 175500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20230728 | 175400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20230728 | 175300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20230728 | 175200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20230728 | 175100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20230728 | 175000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 8249 |
| 93 | 20230728 | 174900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20230728 | 174800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20230728 | 174700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20230728 | 174600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20230728 | 174500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20230728 | 174400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20230728 | 174300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20230728 | 174200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20230728 | 174100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20230728 | 174000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20230728 | 173900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20230728 | 173800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20230728 | 173700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20230728 | 173600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20230728 | 173500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20230728 | 173400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20230728 | 173300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20230728 | 173200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20230728 | 173100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20230728 | 173000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20230728 | 172900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20230728 | 172800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20230728 | 172700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20230728 | 172600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20230728 | 172500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20230728 | 172400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20230728 | 172300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20230728 | 172200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20230728 | 172100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20230728 | 172000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 8249 |
| 123 | 20230728 | 171900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20230728 | 171800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20230728 | 171700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20230728 | 171600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20230728 | 171500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20230728 | 171400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20230728 | 171300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20230728 | 171200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20230728 | 171100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20230728 | 171000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20230728 | 170900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20230728 | 170800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20230728 | 170700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20230728 | 170600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20230728 | 170500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20230728 | 170400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20230728 | 170300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20230728 | 170200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20230728 | 170100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20230728 | 170000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20230728 | 165900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20230728 | 165800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20230728 | 165700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20230728 | 165600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20230728 | 165500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20230728 | 165400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20230728 | 165300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20230728 | 165200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20230728 | 165100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20230728 | 165000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 8249 |
| 153 | 20230728 | 164900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20230728 | 164800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20230728 | 164700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20230728 | 164600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20230728 | 164500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20230728 | 164400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20230728 | 164300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20230728 | 164200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20230728 | 164100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20230728 | 164000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20230728 | 163900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20230728 | 163800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20230728 | 163700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20230728 | 163600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20230728 | 163500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20230728 | 163400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20230728 | 163300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20230728 | 163200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20230728 | 163100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20230728 | 163000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20230728 | 162900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20230728 | 162800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20230728 | 162700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20230728 | 162600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20230728 | 162500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20230728 | 162400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20230728 | 162300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20230728 | 162200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20230728 | 162100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20230728 | 162000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 8249 |
| 183 | 20230728 | 161900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20230728 | 161800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20230728 | 161700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20230728 | 161600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20230728 | 161500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20230728 | 161400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20230728 | 161300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20230728 | 161200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20230728 | 161100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20230728 | 161000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20230728 | 160900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20230728 | 160800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20230728 | 160700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20230728 | 160600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20230728 | 160500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20230728 | 160400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20230728 | 160300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20230728 | 160200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20230728 | 160100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20230728 | 160000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20230728 | 155900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20230728 | 155800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20230728 | 155700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20230728 | 155600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20230728 | 155500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20230728 | 155400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20230728 | 155300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20230728 | 155200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20230728 | 155100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20230728 | 155000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 8249 |
| 213 | 20230728 | 154900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20230728 | 154800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20230728 | 154700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20230728 | 154600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20230728 | 154500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20230728 | 154400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20230728 | 154300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20230728 | 154200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20230728 | 154100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20230728 | 154000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20230728 | 153900 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20230728 | 153800 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20230728 | 153700 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20230728 | 153600 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20230728 | 153500 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20230728 | 153400 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20230728 | 153300 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20230728 | 153200 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20230728 | 153100 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20230728 | 153000 | 3355875280 | 13560 | 13560 | 13560 | 13560 | 8249 |
| 233 | 20230728 | 152900 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20230728 | 152800 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20230728 | 152700 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20230728 | 152600 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20230728 | 152500 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20230728 | 152400 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20230728 | 152300 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20230728 | 152200 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20230728 | 152100 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20230728 | 152000 | 3244018840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 243 | 20230728 | 151900 | 3244018840 | 13560 | 13500 | 13560 | 13500 | 3480 |
| 244 | 20230728 | 151800 | 3196911190 | 13500 | 13500 | 13500 | 13500 | 755 |
| 245 | 20230728 | 151700 | 3186718690 | 13500 | 13460 | 13500 | 13460 | 311 |
| 246 | 20230728 | 151600 | 3182532010 | 13460 | 13460 | 13460 | 13460 | 52 |
| 247 | 20230728 | 151500 | 3181832090 | 13510 | 13470 | 13510 | 13440 | 468 |
| 248 | 20230728 | 151400 | 3175537270 | 13420 | 13480 | 13480 | 13420 | 1601 |
| 249 | 20230728 | 151300 | 3153994860 | 13480 | 13480 | 13480 | 13470 | 53 |
| 250 | 20230728 | 151200 | 3153280470 | 13480 | 13480 | 13500 | 13470 | 1012 |
| 251 | 20230728 | 151100 | 3139645030 | 13500 | 13530 | 13560 | 13470 | 403 |
| 252 | 20230728 | 151000 | 3134201840 | 13560 | 13560 | 13570 | 13550 | 250 |
| 253 | 20230728 | 150900 | 3130813290 | 13570 | 13590 | 13590 | 13400 | 1533 |
| 254 | 20230728 | 150800 | 3110134690 | 13590 | 13580 | 13590 | 13560 | 2112 |
| 255 | 20230728 | 150700 | 3081446040 | 13580 | 13540 | 13580 | 13540 | 641 |
| 256 | 20230728 | 150600 | 3072751700 | 13540 | 13560 | 13560 | 13540 | 713 |
| 257 | 20230728 | 150500 | 3063096390 | 13560 | 13580 | 13600 | 13540 | 2047 |
| 258 | 20230728 | 150400 | 3035290720 | 13580 | 13560 | 13580 | 13560 | 1036 |
| 259 | 20230728 | 150300 | 3021231750 | 13560 | 13580 | 13590 | 13560 | 2589 |
| 260 | 20230728 | 150200 | 2986060680 | 13590 | 13540 | 13590 | 13540 | 3663 |
| 261 | 20230728 | 150100 | 2936383560 | 13540 | 13550 | 13550 | 13500 | 2590 |
| 262 | 20230728 | 150000 | 2901312810 | 13540 | 13460 | 13550 | 13450 | 9473 |
| 263 | 20230728 | 145900 | 2773389030 | 13460 | 13450 | 13460 | 13450 | 845 |
| 264 | 20230728 | 145800 | 2762019090 | 13450 | 13430 | 13450 | 13430 | 2744 |
| 265 | 20230728 | 145700 | 2725133670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20230728 | 145600 | 2725133670 | 13430 | 13420 | 13430 | 13420 | 1293 |
| 267 | 20230728 | 145500 | 2707770760 | 13430 | 13420 | 13430 | 13420 | 843 |
| 268 | 20230728 | 145400 | 2696455210 | 13390 | 13370 | 13400 | 13370 | 166 |
| 269 | 20230728 | 145300 | 2694232470 | 13370 | 13380 | 13410 | 13370 | 540 |
| 270 | 20230728 | 145200 | 2687003720 | 13420 | 13420 | 13420 | 13420 | 294 |
| 271 | 20230728 | 145100 | 2683058240 | 13430 | 13400 | 13430 | 13400 | 631 |
| 272 | 20230728 | 145000 | 2674590910 | 13400 | 13350 | 13400 | 13350 | 167 |
| 273 | 20230728 | 144900 | 2672358110 | 13350 | 13350 | 13350 | 13350 | 50 |
| 274 | 20230728 | 144800 | 2671690610 | 13340 | 13340 | 13340 | 13340 | 263 |
| 275 | 20230728 | 144700 | 2668182190 | 13360 | 13360 | 13360 | 13340 | 895 |
| 276 | 20230728 | 144600 | 2656237460 | 13360 | 13380 | 13380 | 13360 | 131 |
| 277 | 20230728 | 144500 | 2654485790 | 13400 | 13410 | 13410 | 13390 | 800 |
| 278 | 20230728 | 144400 | 2643763220 | 13380 | 13380 | 13380 | 13370 | 2007 |
| 279 | 20230728 | 144300 | 2616910460 | 13440 | 13400 | 13450 | 13370 | 1905 |
| 280 | 20230728 | 144200 | 2591330550 | 13370 | 13390 | 13420 | 13370 | 1714 |
| 281 | 20230728 | 144100 | 2568365070 | 13390 | 13390 | 13390 | 13390 | 40 |
| 282 | 20230728 | 144000 | 2567829470 | 13390 | 13390 | 13390 | 13370 | 538 |
| 283 | 20230728 | 143900 | 2560626950 | 13390 | 13390 | 13390 | 13390 | 133 |
| 284 | 20230728 | 143800 | 2558846080 | 13390 | 13360 | 13390 | 13360 | 6 |
| 285 | 20230728 | 143700 | 2558765890 | 13360 | 13360 | 13360 | 13360 | 91 |
| 286 | 20230728 | 143600 | 2557550130 | 13360 | 13370 | 13370 | 13360 | 825 |
| 287 | 20230728 | 143500 | 2546525080 | 13370 | 13400 | 13400 | 13370 | 269 |
| 288 | 20230728 | 143400 | 2542924360 | 13390 | 13380 | 13390 | 13380 | 98 |
| 289 | 20230728 | 143300 | 2541613080 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20230728 | 143200 | 2541613080 | 13360 | 13390 | 13390 | 13350 | 524 |
| 291 | 20230728 | 143100 | 2534610620 | 13380 | 13400 | 13400 | 13340 | 103 |
| 292 | 20230728 | 143000 | 2533236440 | 13380 | 13390 | 13400 | 13380 | 1494 |
| 293 | 20230728 | 142900 | 2513232630 | 13390 | 13390 | 13400 | 13390 | 338 |
| 294 | 20230728 | 142800 | 2508705440 | 13390 | 13380 | 13390 | 13380 | 691 |
| 295 | 20230728 | 142700 | 2499454350 | 13390 | 13390 | 13390 | 13330 | 426 |
| 296 | 20230728 | 142600 | 2493765210 | 13390 | 13380 | 13390 | 13380 | 1597 |
| 297 | 20230728 | 142500 | 2472383470 | 13380 | 13330 | 13380 | 13330 | 1398 |
| 298 | 20230728 | 142400 | 2453705820 | 13300 | 13330 | 13360 | 13300 | 2179 |
| 299 | 20230728 | 142300 | 2424644470 | 13330 | 13330 | 13330 | 13330 | 25 |
| 300 | 20230728 | 142200 | 2424311220 | 13330 | 13270 | 13330 | 13270 | 11 |
| 301 | 20230728 | 142100 | 2424165190 | 13330 | 13330 | 13330 | 13330 | 285 |
| 302 | 20230728 | 142000 | 2420366140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 303 | 20230728 | 141900 | 2420366140 | 13330 | 13330 | 13330 | 13330 | 1 |
| 304 | 20230728 | 141800 | 2420352810 | 13320 | 13230 | 13320 | 13230 | 1418 |
| 305 | 20230728 | 141700 | 2401473240 | 13320 | 13320 | 13320 | 13320 | 1 |
| 306 | 20230728 | 141600 | 2401459920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20230728 | 141500 | 2401459920 | 13310 | 13290 | 13320 | 13220 | 1114 |
| 308 | 20230728 | 141400 | 2386636410 | 13210 | 13300 | 13300 | 13210 | 227 |
| 309 | 20230728 | 141300 | 2383637650 | 13210 | 13300 | 13300 | 13210 | 2783 |
| 310 | 20230728 | 141200 | 2346744140 | 13290 | 13250 | 13290 | 13250 | 275 |
| 311 | 20230728 | 141100 | 2343092790 | 13250 | 13210 | 13250 | 13210 | 91 |
| 312 | 20230728 | 141000 | 2341890640 | 13250 | 13250 | 13250 | 13250 | 417 |
| 313 | 20230728 | 140900 | 2336365390 | 13250 | 13250 | 13250 | 13250 | 40 |
| 314 | 20230728 | 140800 | 2335835390 | 13250 | 13250 | 13250 | 13250 | 93 |
| 315 | 20230728 | 140700 | 2334603140 | 13250 | 13300 | 13300 | 13230 | 232 |
| 316 | 20230728 | 140600 | 2331532070 | 13280 | 13260 | 13280 | 13260 | 72 |
| 317 | 20230728 | 140500 | 2330577330 | 13260 | 13260 | 13260 | 13260 | 0 |
| 318 | 20230728 | 140400 | 2330577330 | 13260 | 13240 | 13260 | 13240 | 306 |
| 319 | 20230728 | 140300 | 2326525870 | 13230 | 13230 | 13230 | 13230 | 570 |
| 320 | 20230728 | 140200 | 2318984770 | 13280 | 13290 | 13290 | 13270 | 1471 |
| 321 | 20230728 | 140100 | 2299450110 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20230728 | 140000 | 2299450110 | 13300 | 13300 | 13300 | 13300 | 14 |
| 323 | 20230728 | 135900 | 2299263910 | 13300 | 13300 | 13300 | 13300 | 7 |
| 324 | 20230728 | 135800 | 2299170810 | 13300 | 13300 | 13300 | 13300 | 108 |
| 325 | 20230728 | 135700 | 2297734410 | 13310 | 13300 | 13310 | 13300 | 49 |
| 326 | 20230728 | 135600 | 2297082650 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20230728 | 135500 | 2297082650 | 13310 | 13280 | 13310 | 13280 | 901 |
| 328 | 20230728 | 135400 | 2285103410 | 13280 | 13260 | 13280 | 13260 | 1023 |
| 329 | 20230728 | 135300 | 2271530970 | 13260 | 13260 | 13260 | 13260 | 20 |
| 330 | 20230728 | 135200 | 2271265770 | 13260 | 13260 | 13260 | 13260 | 0 |
| 331 | 20230728 | 135100 | 2271265770 | 13260 | 13260 | 13260 | 13260 | 204 |
| 332 | 20230728 | 135000 | 2268560730 | 13260 | 13260 | 13260 | 13260 | 203 |
| 333 | 20230728 | 134900 | 2265868950 | 13260 | 13220 | 13260 | 13220 | 1084 |
| 334 | 20230728 | 134800 | 2251528950 | 13210 | 13210 | 13210 | 13210 | 364 |
| 335 | 20230728 | 134700 | 2246720510 | 13210 | 13190 | 13220 | 13190 | 1534 |
| 336 | 20230728 | 134600 | 2226448030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 337 | 20230728 | 134500 | 2226448030 | 13190 | 13200 | 13200 | 13190 | 7 |
| 338 | 20230728 | 134400 | 2226355640 | 13210 | 13200 | 13210 | 13200 | 17 |
| 339 | 20230728 | 134300 | 2226131160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 340 | 20230728 | 134200 | 2226131160 | 13180 | 13200 | 13210 | 13180 | 389 |
| 341 | 20230728 | 134100 | 2220999880 | 13200 | 13200 | 13200 | 13200 | 48 |
| 342 | 20230728 | 134000 | 2220366280 | 13210 | 13210 | 13210 | 13210 | 0 |
| 343 | 20230728 | 133900 | 2220366280 | 13210 | 13210 | 13210 | 13210 | 178 |
| 344 | 20230728 | 133800 | 2218014900 | 13220 | 13220 | 13220 | 13220 | 0 |
| 345 | 20230728 | 133700 | 2218014900 | 13220 | 13220 | 13220 | 13220 | 0 |
| 346 | 20230728 | 133600 | 2218014900 | 13220 | 13220 | 13220 | 13220 | 229 |
| 347 | 20230728 | 133500 | 2214987520 | 13230 | 13230 | 13230 | 13230 | 0 |
| 348 | 20230728 | 133400 | 2214987520 | 13230 | 13230 | 13230 | 13230 | 36 |
| 349 | 20230728 | 133300 | 2214511240 | 13220 | 13170 | 13220 | 13170 | 311 |
| 350 | 20230728 | 133200 | 2210409820 | 13170 | 13220 | 13220 | 13170 | 257 |
| 351 | 20230728 | 133100 | 2207016180 | 13220 | 13220 | 13220 | 13220 | 40 |
| 352 | 20230728 | 133000 | 2206487380 | 13220 | 13220 | 13220 | 13220 | 22 |
| 353 | 20230728 | 132900 | 2206196540 | 13220 | 13150 | 13220 | 13150 | 114 |
| 354 | 20230728 | 132800 | 2204695630 | 13140 | 13150 | 13220 | 13140 | 275 |
| 355 | 20230728 | 132700 | 2201079760 | 13150 | 13220 | 13220 | 13150 | 1216 |
| 356 | 20230728 | 132600 | 2185018510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 357 | 20230728 | 132500 | 2185018510 | 13220 | 13220 | 13220 | 13220 | 22 |
| 358 | 20230728 | 132400 | 2184727670 | 13220 | 13220 | 13220 | 13220 | 120 |
| 359 | 20230728 | 132300 | 2183141270 | 13220 | 13180 | 13220 | 13180 | 150 |
| 360 | 20230728 | 132200 | 2181158470 | 13230 | 13230 | 13230 | 13230 | 0 |
| 361 | 20230728 | 132100 | 2181158470 | 13230 | 13180 | 13230 | 13180 | 1345 |
| 362 | 20230728 | 132000 | 2163409100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 363 | 20230728 | 131900 | 2163409100 | 13170 | 13170 | 13180 | 13170 | 1147 |
| 364 | 20230728 | 131800 | 2148302750 | 13170 | 13170 | 13170 | 13170 | 112 |
| 365 | 20230728 | 131700 | 2146827710 | 13170 | 13210 | 13210 | 13170 | 1666 |
| 366 | 20230728 | 131600 | 2124886320 | 13190 | 13200 | 13200 | 13190 | 227 |
| 367 | 20230728 | 131500 | 2121889930 | 13200 | 13180 | 13200 | 13170 | 1687 |
| 368 | 20230728 | 131400 | 2099667950 | 13180 | 13200 | 13200 | 13180 | 93 |
| 369 | 20230728 | 131300 | 2098442150 | 13180 | 13190 | 13190 | 13180 | 115 |
| 370 | 20230728 | 131200 | 2096926200 | 13230 | 13220 | 13230 | 13190 | 333 |
| 371 | 20230728 | 131100 | 2092530940 | 13210 | 13200 | 13210 | 13200 | 652 |
| 372 | 20230728 | 131000 | 2083921600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 373 | 20230728 | 130900 | 2083921600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 374 | 20230728 | 130800 | 2083921600 | 13250 | 13250 | 13250 | 13200 | 129 |
| 375 | 20230728 | 130700 | 2082212700 | 13260 | 13260 | 13260 | 13260 | 1 |
| 376 | 20230728 | 130600 | 2082199440 | 13190 | 13210 | 13210 | 13190 | 302 |
| 377 | 20230728 | 130500 | 2078210660 | 13210 | 13200 | 13210 | 13200 | 949 |
| 378 | 20230728 | 130400 | 2065679370 | 13210 | 13250 | 13250 | 13200 | 811 |
| 379 | 20230728 | 130300 | 2054960750 | 13260 | 13250 | 13270 | 13250 | 68 |
| 380 | 20230728 | 130200 | 2054059490 | 13250 | 13230 | 13300 | 13230 | 357 |
| 381 | 20230728 | 130100 | 2049330250 | 13220 | 13310 | 13310 | 13220 | 695 |
| 382 | 20230728 | 130000 | 2040116240 | 13310 | 13320 | 13320 | 13310 | 351 |
| 383 | 20230728 | 125900 | 2035443360 | 13320 | 13320 | 13320 | 13320 | 20 |
| 384 | 20230728 | 125800 | 2035176960 | 13320 | 13250 | 13320 | 13250 | 109 |
| 385 | 20230728 | 125700 | 2033730680 | 13300 | 13320 | 13320 | 13300 | 249 |
| 386 | 20230728 | 125600 | 2030418820 | 13330 | 13330 | 13330 | 13330 | 0 |
| 387 | 20230728 | 125500 | 2030418820 | 13330 | 13330 | 13330 | 13330 | 51 |
| 388 | 20230728 | 125400 | 2029738990 | 13340 | 13340 | 13340 | 13340 | 0 |
| 389 | 20230728 | 125300 | 2029738990 | 13340 | 13340 | 13340 | 13340 | 0 |
| 390 | 20230728 | 125200 | 2029738990 | 13340 | 13310 | 13340 | 13310 | 304 |
| 391 | 20230728 | 125100 | 2025687310 | 13310 | 13300 | 13310 | 13300 | 140 |
| 392 | 20230728 | 125000 | 2023824110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 393 | 20230728 | 124900 | 2023824110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 394 | 20230728 | 124800 | 2023824110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 395 | 20230728 | 124700 | 2023824110 | 13310 | 13310 | 13310 | 13310 | 28 |
| 396 | 20230728 | 124600 | 2023451430 | 13310 | 13310 | 13310 | 13310 | 201 |
| 397 | 20230728 | 124500 | 2020776120 | 13240 | 13300 | 13300 | 13240 | 649 |
| 398 | 20230728 | 124400 | 2012161930 | 13300 | 13310 | 13310 | 13300 | 37 |
| 399 | 20230728 | 124300 | 2011669700 | 13330 | 13330 | 13330 | 13330 | 0 |
| 400 | 20230728 | 124200 | 2011669700 | 13330 | 13340 | 13340 | 13330 | 33 |
| 401 | 20230728 | 124100 | 2011229700 | 13340 | 13330 | 13340 | 13300 | 1204 |
| 402 | 20230728 | 124000 | 1995209320 | 13340 | 13350 | 13350 | 13340 | 418 |
| 403 | 20230728 | 123900 | 1989631020 | 13350 | 13330 | 13350 | 13310 | 1761 |
| 404 | 20230728 | 123800 | 1966142410 | 13330 | 13320 | 13330 | 13300 | 976 |
| 405 | 20230728 | 123700 | 1953137490 | 13300 | 13300 | 13320 | 13300 | 594 |
| 406 | 20230728 | 123600 | 1945235930 | 13300 | 13320 | 13320 | 13300 | 296 |
| 407 | 20230728 | 123500 | 1941296170 | 13320 | 13300 | 13320 | 13290 | 142 |
| 408 | 20230728 | 123400 | 1939407300 | 13280 | 13280 | 13280 | 13280 | 272 |
| 409 | 20230728 | 123300 | 1935795140 | 13320 | 13320 | 13330 | 13320 | 373 |
| 410 | 20230728 | 123200 | 1930823250 | 13320 | 13320 | 13320 | 13320 | 5 |
| 411 | 20230728 | 123100 | 1930756650 | 13290 | 13330 | 13330 | 13290 | 181 |
| 412 | 20230728 | 123000 | 1928346490 | 13330 | 13330 | 13330 | 13330 | 500 |
| 413 | 20230728 | 122900 | 1921681490 | 13340 | 13290 | 13340 | 13290 | 752 |
| 414 | 20230728 | 122800 | 1911679680 | 13260 | 13260 | 13280 | 13260 | 554 |
| 415 | 20230728 | 122700 | 1904330800 | 13280 | 13280 | 13280 | 13280 | 10 |
| 416 | 20230728 | 122600 | 1904198000 | 13280 | 13280 | 13280 | 13280 | 237 |
| 417 | 20230728 | 122500 | 1901050640 | 13270 | 13270 | 13270 | 13270 | 343 |
| 418 | 20230728 | 122400 | 1896499030 | 13260 | 13260 | 13260 | 13260 | 100 |
| 419 | 20230728 | 122300 | 1895173030 | 13260 | 13260 | 13260 | 13260 | 296 |
| 420 | 20230728 | 122200 | 1891248070 | 13250 | 13220 | 13250 | 13220 | 1026 |
| 421 | 20230728 | 122100 | 1877677570 | 13220 | 13220 | 13220 | 13220 | 158 |
| 422 | 20230728 | 122000 | 1875588810 | 13220 | 13220 | 13220 | 13220 | 10 |
| 423 | 20230728 | 121900 | 1875456610 | 13220 | 13240 | 13240 | 13220 | 981 |
| 424 | 20230728 | 121800 | 1862478170 | 13240 | 13240 | 13240 | 13240 | 1 |
| 425 | 20230728 | 121700 | 1862464930 | 13260 | 13270 | 13270 | 13240 | 16 |
| 426 | 20230728 | 121600 | 1862252950 | 13240 | 13260 | 13270 | 13240 | 136 |
| 427 | 20230728 | 121500 | 1860449480 | 13240 | 13260 | 13270 | 13240 | 1021 |
| 428 | 20230728 | 121400 | 1846919380 | 13260 | 13240 | 13260 | 13240 | 703 |
| 429 | 20230728 | 121300 | 1837606640 | 13240 | 13250 | 13250 | 13240 | 79 |
| 430 | 20230728 | 121200 | 1836560670 | 13250 | 13240 | 13250 | 13240 | 154 |
| 431 | 20230728 | 121100 | 1834521700 | 13240 | 13240 | 13240 | 13240 | 75 |
| 432 | 20230728 | 121000 | 1833528700 | 13240 | 13220 | 13240 | 13220 | 435 |
| 433 | 20230728 | 120900 | 1827773870 | 13220 | 13220 | 13220 | 13220 | 0 |
| 434 | 20230728 | 120800 | 1827773870 | 13220 | 13230 | 13230 | 13220 | 299 |
| 435 | 20230728 | 120700 | 1823820790 | 13230 | 13200 | 13230 | 13200 | 697 |
| 436 | 20230728 | 120600 | 1814617610 | 13210 | 13210 | 13210 | 13210 | 10 |
| 437 | 20230728 | 120500 | 1814485510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 438 | 20230728 | 120400 | 1814485510 | 13210 | 13200 | 13210 | 13200 | 50 |
| 439 | 20230728 | 120300 | 1813825340 | 13200 | 13190 | 13200 | 13190 | 50 |
| 440 | 20230728 | 120200 | 1813165540 | 13160 | 13160 | 13160 | 13160 | 290 |
| 441 | 20230728 | 120100 | 1809349140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 442 | 20230728 | 120000 | 1809349140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 443 | 20230728 | 115900 | 1809349140 | 13150 | 13150 | 13150 | 13150 | 208 |
| 444 | 20230728 | 115800 | 1806613940 | 13120 | 13170 | 13170 | 13100 | 1323 |
| 445 | 20230728 | 115700 | 1789247450 | 13190 | 13190 | 13190 | 13190 | 100 |
| 446 | 20230728 | 115600 | 1787928450 | 13190 | 13190 | 13190 | 13190 | 209 |
| 447 | 20230728 | 115500 | 1785171740 | 13190 | 13170 | 13190 | 13160 | 239 |
| 448 | 20230728 | 115400 | 1782024810 | 13170 | 13170 | 13170 | 13170 | 57 |
| 449 | 20230728 | 115300 | 1781274120 | 13170 | 13190 | 13190 | 13170 | 13 |
| 450 | 20230728 | 115200 | 1781102670 | 13190 | 13190 | 13190 | 13190 | 2 |
| 451 | 20230728 | 115100 | 1781076290 | 13190 | 13190 | 13190 | 13190 | 50 |
| 452 | 20230728 | 115000 | 1780416790 | 13190 | 13190 | 13190 | 13190 | 1 |
| 453 | 20230728 | 114900 | 1780403600 | 13190 | 13190 | 13190 | 13190 | 40 |
| 454 | 20230728 | 114800 | 1779876000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 455 | 20230728 | 114700 | 1779876000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 456 | 20230728 | 114600 | 1779876000 | 13190 | 13170 | 13190 | 13160 | 103 |
| 457 | 20230728 | 114500 | 1778519970 | 13200 | 13220 | 13230 | 13200 | 1051 |
| 458 | 20230728 | 114400 | 1764620460 | 13220 | 13200 | 13220 | 13200 | 230 |
| 459 | 20230728 | 114300 | 1761579900 | 13200 | 13200 | 13200 | 13200 | 26 |
| 460 | 20230728 | 114200 | 1761236700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 461 | 20230728 | 114100 | 1761236700 | 13220 | 13220 | 13220 | 13210 | 33 |
| 462 | 20230728 | 114000 | 1760800460 | 13220 | 13190 | 13250 | 13160 | 2133 |
| 463 | 20230728 | 113900 | 1732663970 | 13190 | 13190 | 13190 | 13190 | 41 |
| 464 | 20230728 | 113800 | 1732123180 | 13180 | 13160 | 13180 | 13160 | 950 |
| 465 | 20230728 | 113700 | 1719615300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 466 | 20230728 | 113600 | 1719615300 | 13160 | 13160 | 13160 | 13160 | 1 |
| 467 | 20230728 | 113500 | 1719602140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 468 | 20230728 | 113400 | 1719602140 | 13150 | 13150 | 13150 | 13150 | 450 |
| 469 | 20230728 | 113300 | 1713684640 | 13140 | 13160 | 13160 | 13140 | 551 |
| 470 | 20230728 | 113200 | 1706440360 | 13170 | 13140 | 13170 | 13130 | 21 |
| 471 | 20230728 | 113100 | 1706164580 | 13140 | 13150 | 13150 | 13140 | 600 |
| 472 | 20230728 | 113000 | 1698275840 | 13170 | 13170 | 13180 | 13150 | 285 |
| 473 | 20230728 | 112900 | 1694522090 | 13170 | 13190 | 13190 | 13170 | 205 |
| 474 | 20230728 | 112800 | 1691822200 | 13190 | 13180 | 13190 | 13180 | 585 |
| 475 | 20230728 | 112700 | 1684111820 | 13180 | 13190 | 13190 | 13180 | 392 |
| 476 | 20230728 | 112600 | 1678945180 | 13190 | 13170 | 13190 | 13170 | 200 |
| 477 | 20230728 | 112500 | 1676308740 | 13180 | 13180 | 13200 | 13180 | 273 |
| 478 | 20230728 | 112400 | 1672708570 | 13190 | 13170 | 13190 | 13170 | 466 |
| 479 | 20230728 | 112300 | 1666567230 | 13160 | 13150 | 13160 | 13130 | 1140 |
| 480 | 20230728 | 112200 | 1651583820 | 13130 | 13130 | 13150 | 13130 | 533 |
| 481 | 20230728 | 112100 | 1644583890 | 13120 | 13130 | 13130 | 13120 | 257 |
| 482 | 20230728 | 112000 | 1641211340 | 13120 | 13090 | 13120 | 13090 | 848 |
| 483 | 20230728 | 111900 | 1630095300 | 13090 | 13060 | 13090 | 13060 | 60 |
| 484 | 20230728 | 111800 | 1629310600 | 13090 | 13030 | 13090 | 13030 | 2918 |
| 485 | 20230728 | 111700 | 1591217260 | 13030 | 13020 | 13030 | 13020 | 142 |
| 486 | 20230728 | 111600 | 1589367320 | 13050 | 13050 | 13050 | 13050 | 3 |
| 487 | 20230728 | 111500 | 1589328170 | 13050 | 13050 | 13050 | 13050 | 1 |
| 488 | 20230728 | 111400 | 1589315120 | 13030 | 13030 | 13030 | 13030 | 12 |
| 489 | 20230728 | 111300 | 1589158760 | 13010 | 13010 | 13010 | 13010 | 180 |
| 490 | 20230728 | 111200 | 1586816960 | 13050 | 13040 | 13050 | 13040 | 386 |
| 491 | 20230728 | 111100 | 1581781220 | 13050 | 13000 | 13050 | 13000 | 92 |
| 492 | 20230728 | 111000 | 1580585120 | 13040 | 13000 | 13040 | 13000 | 493 |
| 493 | 20230728 | 110900 | 1574172640 | 13010 | 13010 | 13020 | 13010 | 365 |
| 494 | 20230728 | 110800 | 1569423980 | 13010 | 13010 | 13010 | 13010 | 62 |
| 495 | 20230728 | 110700 | 1568617360 | 13010 | 13010 | 13010 | 13010 | 515 |
| 496 | 20230728 | 110600 | 1561917210 | 13030 | 13030 | 13030 | 13030 | 82 |
| 497 | 20230728 | 110500 | 1560848750 | 13000 | 13010 | 13010 | 13000 | 400 |
| 498 | 20230728 | 110400 | 1555646450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 499 | 20230728 | 110300 | 1555646450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 500 | 20230728 | 110200 | 1555646450 | 13050 | 13040 | 13050 | 13040 | 252 |
| 501 | 20230728 | 110100 | 1552358400 | 13030 | 13030 | 13030 | 13030 | 11 |
| 502 | 20230728 | 110000 | 1552215070 | 13030 | 13030 | 13030 | 13030 | 1 |
| 503 | 20230728 | 105900 | 1552202040 | 13030 | 13030 | 13030 | 13030 | 205 |
| 504 | 20230728 | 105800 | 1549530890 | 13030 | 13030 | 13030 | 13030 | 100 |
| 505 | 20230728 | 105700 | 1548227890 | 13030 | 13030 | 13030 | 13030 | 57 |
| 506 | 20230728 | 105600 | 1547485180 | 13000 | 12990 | 13000 | 12990 | 52 |
| 507 | 20230728 | 105500 | 1546809530 | 12990 | 12990 | 12990 | 12990 | 6 |
| 508 | 20230728 | 105400 | 1546731590 | 13050 | 13000 | 13050 | 13000 | 441 |
| 509 | 20230728 | 105300 | 1540994820 | 12980 | 12980 | 12980 | 12980 | 10 |
| 510 | 20230728 | 105200 | 1540865020 | 12980 | 12980 | 12980 | 12980 | 0 |
| 511 | 20230728 | 105100 | 1540865020 | 12980 | 12980 | 12980 | 12980 | 1 |
| 512 | 20230728 | 105000 | 1540852040 | 13000 | 13000 | 13000 | 13000 | 4 |
| 513 | 20230728 | 104900 | 1540800040 | 13000 | 13000 | 13000 | 13000 | 169 |
| 514 | 20230728 | 104800 | 1538603040 | 13000 | 13000 | 13000 | 13000 | 200 |
| 515 | 20230728 | 104700 | 1536003040 | 13000 | 13030 | 13030 | 13000 | 251 |
| 516 | 20230728 | 104600 | 1532740010 | 12980 | 12980 | 12980 | 12980 | 108 |
| 517 | 20230728 | 104500 | 1531338170 | 13040 | 12980 | 13040 | 12980 | 461 |
| 518 | 20230728 | 104400 | 1525346180 | 12960 | 13040 | 13040 | 12960 | 499 |
| 519 | 20230728 | 104300 | 1518866790 | 13040 | 13040 | 13040 | 13040 | 43 |
| 520 | 20230728 | 104200 | 1518306070 | 13040 | 13030 | 13040 | 13030 | 279 |
| 521 | 20230728 | 104100 | 1514669450 | 13030 | 13020 | 13030 | 13020 | 108 |
| 522 | 20230728 | 104000 | 1513263160 | 13010 | 13010 | 13010 | 13010 | 97 |
| 523 | 20230728 | 103900 | 1512001190 | 13000 | 13000 | 13000 | 13000 | 34 |
| 524 | 20230728 | 103800 | 1511559190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 525 | 20230728 | 103700 | 1511559190 | 13000 | 13000 | 13010 | 13000 | 95 |
| 526 | 20230728 | 103600 | 1510324140 | 13000 | 13000 | 13010 | 13000 | 189 |
| 527 | 20230728 | 103500 | 1507866850 | 12990 | 12990 | 12990 | 12990 | 936 |
| 528 | 20230728 | 103400 | 1495708210 | 12980 | 12980 | 12980 | 12980 | 210 |
| 529 | 20230728 | 103300 | 1492982410 | 12960 | 12970 | 12970 | 12960 | 254 |
| 530 | 20230728 | 103200 | 1489688590 | 12970 | 12970 | 12970 | 12970 | 122 |
| 531 | 20230728 | 103100 | 1488106250 | 12990 | 13000 | 13000 | 12990 | 780 |
| 532 | 20230728 | 103000 | 1477967620 | 12990 | 12990 | 12990 | 12990 | 181 |
| 533 | 20230728 | 102900 | 1475616430 | 12960 | 12990 | 13000 | 12930 | 721 |
| 534 | 20230728 | 102800 | 1466276930 | 12970 | 12970 | 12970 | 12970 | 174 |
| 535 | 20230728 | 102700 | 1464020150 | 12940 | 12940 | 12940 | 12940 | 158 |
| 536 | 20230728 | 102600 | 1461975630 | 12930 | 12930 | 12930 | 12930 | 91 |
| 537 | 20230728 | 102500 | 1460799000 | 12920 | 12930 | 12930 | 12920 | 236 |
| 538 | 20230728 | 102400 | 1457748520 | 12920 | 12980 | 12980 | 12920 | 519 |
| 539 | 20230728 | 102300 | 1451040140 | 12990 | 12990 | 13000 | 12990 | 2025 |
| 540 | 20230728 | 102200 | 1424735180 | 12990 | 13000 | 13000 | 12950 | 199 |
| 541 | 20230728 | 102100 | 1422153090 | 13000 | 12970 | 13000 | 12970 | 1100 |
| 542 | 20230728 | 102000 | 1407868520 | 12900 | 12960 | 12960 | 12900 | 413 |
| 543 | 20230728 | 101900 | 1402535370 | 12960 | 12960 | 12960 | 12960 | 6 |
| 544 | 20230728 | 101800 | 1402457610 | 12960 | 12940 | 12980 | 12940 | 210 |
| 545 | 20230728 | 101700 | 1399733520 | 12910 | 12940 | 12940 | 12910 | 572 |
| 546 | 20230728 | 101600 | 1392348940 | 12940 | 12940 | 12940 | 12940 | 140 |
| 547 | 20230728 | 101500 | 1390537340 | 12930 | 12880 | 12930 | 12870 | 302 |
| 548 | 20230728 | 101400 | 1386640900 | 12880 | 12890 | 12900 | 12870 | 594 |
| 549 | 20230728 | 101300 | 1378986990 | 12890 | 12930 | 12950 | 12890 | 395 |
| 550 | 20230728 | 101200 | 1373881910 | 12930 | 12950 | 12950 | 12930 | 106 |
| 551 | 20230728 | 101100 | 1372509330 | 12960 | 12920 | 12960 | 12920 | 927 |
| 552 | 20230728 | 101000 | 1360522650 | 12920 | 12900 | 12920 | 12900 | 656 |
| 553 | 20230728 | 100900 | 1352050250 | 12910 | 12920 | 12920 | 12910 | 68 |
| 554 | 20230728 | 100800 | 1351172360 | 12900 | 12900 | 12900 | 12900 | 91 |
| 555 | 20230728 | 100700 | 1349998460 | 12900 | 12900 | 12900 | 12890 | 221 |
| 556 | 20230728 | 100600 | 1347148480 | 12890 | 12900 | 12900 | 12890 | 246 |
| 557 | 20230728 | 100500 | 1343977280 | 12900 | 12880 | 12900 | 12870 | 633 |
| 558 | 20230728 | 100400 | 1335825130 | 12890 | 12870 | 12890 | 12870 | 284 |
| 559 | 20230728 | 100300 | 1332168670 | 12870 | 12960 | 12960 | 12870 | 1546 |
| 560 | 20230728 | 100200 | 1312190840 | 12970 | 12970 | 13000 | 12970 | 61 |
| 561 | 20230728 | 100100 | 1311398980 | 12960 | 12930 | 12960 | 12920 | 468 |
| 562 | 20230728 | 100000 | 1305341690 | 12920 | 12910 | 12920 | 12910 | 646 |
| 563 | 20230728 | 095900 | 1297000890 | 12910 | 12890 | 12910 | 12890 | 721 |
| 564 | 20230728 | 095800 | 1287702130 | 12890 | 12850 | 12890 | 12850 | 740 |
| 565 | 20230728 | 095700 | 1278177470 | 12860 | 12910 | 12910 | 12850 | 2904 |
| 566 | 20230728 | 095600 | 1240763200 | 12900 | 12910 | 12910 | 12900 | 434 |
| 567 | 20230728 | 095500 | 1235160620 | 12910 | 12910 | 12910 | 12900 | 336 |
| 568 | 20230728 | 095400 | 1230824020 | 12910 | 12910 | 12910 | 12900 | 319 |
| 569 | 20230728 | 095300 | 1226705820 | 12900 | 12930 | 12930 | 12900 | 1069 |
| 570 | 20230728 | 095200 | 1212906620 | 12900 | 12920 | 12920 | 12900 | 2910 |
| 571 | 20230728 | 095100 | 1175329230 | 12930 | 12930 | 12930 | 12920 | 372 |
| 572 | 20230728 | 095000 | 1170520430 | 12930 | 12970 | 12970 | 12920 | 3248 |
| 573 | 20230728 | 094900 | 1128429910 | 12970 | 12970 | 13010 | 12970 | 476 |
| 574 | 20230728 | 094800 | 1122252190 | 12960 | 13000 | 13000 | 12960 | 1795 |
| 575 | 20230728 | 094700 | 1098982310 | 13000 | 13020 | 13020 | 13000 | 266 |
| 576 | 20230728 | 094600 | 1095524290 | 13020 | 12980 | 13030 | 12950 | 1433 |
| 577 | 20230728 | 094500 | 1076937250 | 12990 | 13030 | 13040 | 12980 | 2743 |
| 578 | 20230728 | 094400 | 1041239520 | 13040 | 13010 | 13050 | 13010 | 397 |
| 579 | 20230728 | 094300 | 1036068680 | 13010 | 13030 | 13030 | 13010 | 2066 |
| 580 | 20230728 | 094200 | 1009171280 | 13030 | 13020 | 13030 | 13020 | 447 |
| 581 | 20230728 | 094100 | 1003348920 | 13020 | 13060 | 13060 | 13020 | 1026 |
| 582 | 20230728 | 094000 | 989978610 | 13060 | 13050 | 13060 | 13050 | 91 |
| 583 | 20230728 | 093900 | 988790990 | 13050 | 13070 | 13070 | 13050 | 225 |
| 584 | 20230728 | 093800 | 985852480 | 13040 | 13040 | 13040 | 13030 | 330 |
| 585 | 20230728 | 093700 | 981551000 | 13040 | 13080 | 13080 | 13030 | 817 |
| 586 | 20230728 | 093600 | 970902290 | 13050 | 13010 | 13110 | 13010 | 1396 |
| 587 | 20230728 | 093500 | 952695370 | 13010 | 13060 | 13060 | 13010 | 1978 |
| 588 | 20230728 | 093400 | 926898150 | 13060 | 13110 | 13110 | 13060 | 396 |
| 589 | 20230728 | 093300 | 921715920 | 13110 | 13120 | 13120 | 13080 | 575 |
| 590 | 20230728 | 093200 | 914184120 | 13150 | 13150 | 13150 | 13140 | 340 |
| 591 | 20230728 | 093100 | 909716010 | 13150 | 13110 | 13150 | 13110 | 1097 |
| 592 | 20230728 | 093000 | 895328510 | 13100 | 13070 | 13100 | 13060 | 854 |
| 593 | 20230728 | 092900 | 884170780 | 13110 | 13050 | 13110 | 13050 | 1388 |
| 594 | 20230728 | 092800 | 866042860 | 13050 | 13110 | 13110 | 13050 | 104 |
| 595 | 20230728 | 092700 | 864684880 | 13110 | 13140 | 13140 | 13030 | 1767 |
| 596 | 20230728 | 092600 | 841575280 | 13150 | 13120 | 13150 | 13070 | 2300 |
| 597 | 20230728 | 092500 | 811405370 | 13130 | 13170 | 13170 | 13130 | 2034 |
| 598 | 20230728 | 092400 | 784640070 | 13190 | 13170 | 13190 | 13150 | 600 |
| 599 | 20230728 | 092300 | 776741330 | 13250 | 13250 | 13250 | 13180 | 1867 |
| 600 | 20230728 | 092200 | 752055330 | 13300 | 13240 | 13320 | 13240 | 2796 |
| 601 | 20230728 | 092100 | 714902270 | 13230 | 13240 | 13300 | 13220 | 2645 |
| 602 | 20230728 | 092000 | 679891280 | 13300 | 13270 | 13310 | 13270 | 2843 |
| 603 | 20230728 | 091900 | 642146110 | 13280 | 13370 | 13370 | 13220 | 3797 |
| 604 | 20230728 | 091800 | 591589220 | 13380 | 13430 | 13430 | 13370 | 3694 |
| 605 | 20230728 | 091700 | 542082330 | 13420 | 13370 | 13420 | 13370 | 6667 |
| 606 | 20230728 | 091600 | 452749320 | 13390 | 13340 | 13410 | 13340 | 1364 |
| 607 | 20230728 | 091500 | 434493590 | 13370 | 13360 | 13370 | 13310 | 1219 |
| 608 | 20230728 | 091400 | 418251190 | 13360 | 13390 | 13390 | 13360 | 2380 |
| 609 | 20230728 | 091300 | 386433060 | 13390 | 13380 | 13400 | 13370 | 1447 |
| 610 | 20230728 | 091200 | 367064800 | 13390 | 13410 | 13420 | 13360 | 582 |
| 611 | 20230728 | 091100 | 359272500 | 13400 | 13360 | 13410 | 13310 | 2998 |
| 612 | 20230728 | 091000 | 319262790 | 13460 | 13350 | 13490 | 13350 | 4486 |
| 613 | 20230728 | 090900 | 259089850 | 13330 | 13290 | 13340 | 13290 | 1840 |
| 614 | 20230728 | 090800 | 234587200 | 13280 | 13290 | 13300 | 13220 | 426 |
| 615 | 20230728 | 090700 | 228926420 | 13290 | 13160 | 13300 | 13150 | 4785 |
| 616 | 20230728 | 090600 | 165449580 | 13220 | 13220 | 13220 | 13160 | 571 |
| 617 | 20230728 | 090500 | 157912020 | 13220 | 13100 | 13230 | 13100 | 2723 |
| 618 | 20230728 | 090400 | 122066780 | 13120 | 13080 | 13120 | 13080 | 1348 |
| 619 | 20230728 | 090300 | 104413970 | 13080 | 13060 | 13080 | 13040 | 2114 |
| 620 | 20230728 | 090200 | 76785460 | 13070 | 13090 | 13090 | 13070 | 445 |
| 621 | 20230728 | 090100 | 70961660 | 13080 | 12930 | 13080 | 12930 | 2442 |
| 622 | 20230728 | 090000 | 39144620 | 12900 | 12700 | 12900 | 12700 | 3078 |