33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 6495 |
| 3 | 20230802 | 192100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20230802 | 192000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20230802 | 191900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20230802 | 191800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20230802 | 191700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20230802 | 191600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20230802 | 191500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20230802 | 191400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20230802 | 191300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20230802 | 191200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20230802 | 191100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20230802 | 191000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20230802 | 190900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20230802 | 190800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20230802 | 190700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20230802 | 190600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20230802 | 190500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20230802 | 190400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20230802 | 190300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20230802 | 190200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20230802 | 190100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20230802 | 190000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20230802 | 185900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20230802 | 185800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20230802 | 185700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20230802 | 185600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20230802 | 185500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20230802 | 185400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20230802 | 185300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20230802 | 185200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 6495 |
| 33 | 20230802 | 185100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20230802 | 185000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20230802 | 184900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20230802 | 184800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20230802 | 184700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20230802 | 184600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20230802 | 184500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20230802 | 184400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20230802 | 184300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20230802 | 184200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20230802 | 184100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20230802 | 184000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20230802 | 183900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20230802 | 183800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20230802 | 183700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20230802 | 183600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20230802 | 183500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20230802 | 183400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20230802 | 183300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20230802 | 183200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20230802 | 183100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20230802 | 183000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20230802 | 182900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20230802 | 182800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20230802 | 182700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20230802 | 182600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20230802 | 182500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20230802 | 182400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20230802 | 182300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20230802 | 182200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 6495 |
| 63 | 20230802 | 182100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20230802 | 182000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20230802 | 181900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20230802 | 181800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20230802 | 181700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20230802 | 181600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20230802 | 181500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20230802 | 181400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20230802 | 181300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20230802 | 181200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20230802 | 181100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20230802 | 181000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20230802 | 180900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20230802 | 180800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20230802 | 180700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20230802 | 180600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20230802 | 180500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20230802 | 180400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20230802 | 180300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20230802 | 180200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20230802 | 180100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20230802 | 180000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20230802 | 175900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20230802 | 175800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20230802 | 175700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20230802 | 175600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20230802 | 175500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20230802 | 175400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20230802 | 175300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20230802 | 175200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 6495 |
| 93 | 20230802 | 175100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20230802 | 175000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20230802 | 174900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20230802 | 174800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20230802 | 174700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20230802 | 174600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20230802 | 174500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20230802 | 174400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20230802 | 174300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20230802 | 174200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20230802 | 174100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20230802 | 174000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20230802 | 173900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20230802 | 173800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20230802 | 173700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20230802 | 173600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20230802 | 173500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20230802 | 173400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20230802 | 173300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20230802 | 173200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20230802 | 173100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20230802 | 173000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20230802 | 172900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20230802 | 172800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20230802 | 172700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20230802 | 172600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20230802 | 172500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20230802 | 172400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20230802 | 172300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20230802 | 172200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 6495 |
| 123 | 20230802 | 172100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20230802 | 172000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20230802 | 171900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20230802 | 171800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20230802 | 171700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20230802 | 171600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20230802 | 171500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20230802 | 171400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20230802 | 171300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20230802 | 171200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20230802 | 171100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20230802 | 171000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20230802 | 170900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20230802 | 170800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20230802 | 170700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20230802 | 170600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20230802 | 170500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20230802 | 170400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20230802 | 170300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20230802 | 170200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20230802 | 170100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20230802 | 170000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20230802 | 165900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20230802 | 165800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20230802 | 165700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20230802 | 165600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20230802 | 165500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20230802 | 165400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20230802 | 165300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20230802 | 165200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 6495 |
| 153 | 20230802 | 165100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20230802 | 165000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20230802 | 164900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20230802 | 164800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20230802 | 164700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20230802 | 164600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20230802 | 164500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20230802 | 164400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20230802 | 164300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20230802 | 164200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20230802 | 164100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20230802 | 164000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20230802 | 163900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20230802 | 163800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20230802 | 163700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20230802 | 163600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20230802 | 163500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20230802 | 163400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20230802 | 163300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20230802 | 163200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20230802 | 163100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20230802 | 163000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20230802 | 162900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20230802 | 162800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20230802 | 162700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20230802 | 162600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20230802 | 162500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20230802 | 162400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20230802 | 162300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20230802 | 162200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 6495 |
| 183 | 20230802 | 162100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20230802 | 162000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20230802 | 161900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20230802 | 161800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20230802 | 161700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20230802 | 161600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20230802 | 161500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20230802 | 161400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20230802 | 161300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20230802 | 161200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20230802 | 161100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20230802 | 161000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20230802 | 160900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20230802 | 160800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20230802 | 160700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20230802 | 160600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20230802 | 160500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20230802 | 160400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20230802 | 160300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20230802 | 160200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20230802 | 160100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20230802 | 160000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20230802 | 155900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20230802 | 155800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20230802 | 155700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20230802 | 155600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20230802 | 155500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20230802 | 155400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20230802 | 155300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20230802 | 155200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 6495 |
| 213 | 20230802 | 155100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20230802 | 155000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20230802 | 154900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20230802 | 154800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20230802 | 154700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20230802 | 154600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20230802 | 154500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20230802 | 154400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20230802 | 154300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20230802 | 154200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20230802 | 154100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20230802 | 154000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20230802 | 153900 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20230802 | 153800 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20230802 | 153700 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20230802 | 153600 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20230802 | 153500 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20230802 | 153400 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20230802 | 153300 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20230802 | 153200 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20230802 | 153100 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20230802 | 153000 | 4139932670 | 13140 | 13140 | 13140 | 13140 | 6495 |
| 235 | 20230802 | 152900 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20230802 | 152800 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20230802 | 152700 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20230802 | 152600 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20230802 | 152500 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20230802 | 152400 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20230802 | 152300 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20230802 | 152200 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 243 | 20230802 | 152100 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20230802 | 152000 | 4054588370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20230802 | 151900 | 4054588370 | 13140 | 13120 | 13140 | 13120 | 935 |
| 246 | 20230802 | 151800 | 4042311040 | 13120 | 13120 | 13130 | 13120 | 968 |
| 247 | 20230802 | 151700 | 4029610150 | 13120 | 13110 | 13120 | 13110 | 719 |
| 248 | 20230802 | 151600 | 4020183060 | 13100 | 13070 | 13100 | 13060 | 3955 |
| 249 | 20230802 | 151500 | 3968452060 | 13070 | 13070 | 13070 | 13060 | 1317 |
| 250 | 20230802 | 151400 | 3951248590 | 13060 | 13060 | 13070 | 13060 | 780 |
| 251 | 20230802 | 151300 | 3941060790 | 13060 | 13060 | 13070 | 13040 | 292 |
| 252 | 20230802 | 151200 | 3937249130 | 13040 | 13030 | 13060 | 13030 | 1910 |
| 253 | 20230802 | 151100 | 3912347950 | 13040 | 13040 | 13040 | 13040 | 402 |
| 254 | 20230802 | 151000 | 3907105870 | 13050 | 13040 | 13050 | 13040 | 22 |
| 255 | 20230802 | 150900 | 3906818780 | 13050 | 13050 | 13050 | 13040 | 401 |
| 256 | 20230802 | 150800 | 3901588730 | 13050 | 13040 | 13050 | 13040 | 1628 |
| 257 | 20230802 | 150700 | 3880353330 | 13050 | 13050 | 13050 | 13050 | 5 |
| 258 | 20230802 | 150600 | 3880288080 | 13050 | 13050 | 13050 | 13050 | 487 |
| 259 | 20230802 | 150500 | 3873932730 | 13060 | 13070 | 13080 | 13060 | 228 |
| 260 | 20230802 | 150400 | 3870952550 | 13050 | 13060 | 13070 | 13050 | 238 |
| 261 | 20230802 | 150300 | 3867846140 | 13070 | 13070 | 13070 | 13070 | 32 |
| 262 | 20230802 | 150200 | 3867427900 | 13050 | 13060 | 13060 | 13050 | 1102 |
| 263 | 20230802 | 150100 | 3853044750 | 13060 | 13060 | 13070 | 13060 | 480 |
| 264 | 20230802 | 150000 | 3846772850 | 13060 | 13060 | 13060 | 13050 | 397 |
| 265 | 20230802 | 145900 | 3841590030 | 13060 | 13060 | 13060 | 13060 | 176 |
| 266 | 20230802 | 145800 | 3839291470 | 13060 | 13070 | 13070 | 13060 | 1055 |
| 267 | 20230802 | 145700 | 3825512350 | 13070 | 13070 | 13070 | 13070 | 244 |
| 268 | 20230802 | 145600 | 3822323270 | 13070 | 13070 | 13070 | 13070 | 207 |
| 269 | 20230802 | 145500 | 3819617780 | 13060 | 13060 | 13060 | 13060 | 231 |
| 270 | 20230802 | 145400 | 3816600920 | 13070 | 13070 | 13070 | 13070 | 15 |
| 271 | 20230802 | 145300 | 3816404870 | 13070 | 13070 | 13070 | 13070 | 300 |
| 272 | 20230802 | 145200 | 3812483870 | 13070 | 13070 | 13070 | 13070 | 123 |
| 273 | 20230802 | 145100 | 3810876260 | 13070 | 13070 | 13070 | 13060 | 688 |
| 274 | 20230802 | 145000 | 3801888460 | 13070 | 13070 | 13070 | 13070 | 110 |
| 275 | 20230802 | 144900 | 3800450760 | 13060 | 13060 | 13060 | 13060 | 327 |
| 276 | 20230802 | 144800 | 3796180140 | 13060 | 13060 | 13070 | 13060 | 684 |
| 277 | 20230802 | 144700 | 3787241760 | 13060 | 13060 | 13060 | 13060 | 0 |
| 278 | 20230802 | 144600 | 3787241760 | 13060 | 13060 | 13060 | 13060 | 215 |
| 279 | 20230802 | 144500 | 3784433860 | 13070 | 13060 | 13070 | 13060 | 122 |
| 280 | 20230802 | 144400 | 3782840400 | 13060 | 13070 | 13070 | 13060 | 418 |
| 281 | 20230802 | 144300 | 3777379090 | 13080 | 13080 | 13080 | 13080 | 13 |
| 282 | 20230802 | 144200 | 3777209050 | 13070 | 13080 | 13080 | 13070 | 231 |
| 283 | 20230802 | 144100 | 3774189830 | 13090 | 13100 | 13100 | 13090 | 173 |
| 284 | 20230802 | 144000 | 3771923560 | 13100 | 13110 | 13110 | 13100 | 1022 |
| 285 | 20230802 | 143900 | 3758535140 | 13110 | 13080 | 13110 | 13080 | 1839 |
| 286 | 20230802 | 143800 | 3734453280 | 13080 | 13080 | 13080 | 13080 | 210 |
| 287 | 20230802 | 143700 | 3731706480 | 13080 | 13080 | 13080 | 13080 | 311 |
| 288 | 20230802 | 143600 | 3727638600 | 13060 | 13060 | 13060 | 13060 | 0 |
| 289 | 20230802 | 143500 | 3727638600 | 13060 | 13070 | 13070 | 13060 | 596 |
| 290 | 20230802 | 143400 | 3719849180 | 13070 | 13060 | 13070 | 13060 | 1308 |
| 291 | 20230802 | 143300 | 3702763860 | 13060 | 13070 | 13070 | 13060 | 431 |
| 292 | 20230802 | 143200 | 3697134950 | 13070 | 13070 | 13070 | 13070 | 262 |
| 293 | 20230802 | 143100 | 3693710610 | 13070 | 13070 | 13070 | 13060 | 233 |
| 294 | 20230802 | 143000 | 3690667560 | 13070 | 13070 | 13070 | 13070 | 81 |
| 295 | 20230802 | 142900 | 3689608890 | 13070 | 13070 | 13070 | 13070 | 7 |
| 296 | 20230802 | 142800 | 3689517400 | 13070 | 13070 | 13070 | 13070 | 38 |
| 297 | 20230802 | 142700 | 3689020740 | 13070 | 13070 | 13070 | 13070 | 282 |
| 298 | 20230802 | 142600 | 3685335000 | 13070 | 13070 | 13070 | 13070 | 276 |
| 299 | 20230802 | 142500 | 3681727680 | 13080 | 13080 | 13080 | 13080 | 194 |
| 300 | 20230802 | 142400 | 3679190160 | 13080 | 13080 | 13080 | 13080 | 233 |
| 301 | 20230802 | 142300 | 3676142520 | 13070 | 13080 | 13080 | 13070 | 278 |
| 302 | 20230802 | 142200 | 3672508540 | 13070 | 13070 | 13070 | 13070 | 226 |
| 303 | 20230802 | 142100 | 3669554720 | 13080 | 13070 | 13080 | 13070 | 986 |
| 304 | 20230802 | 142000 | 3656662020 | 13060 | 13060 | 13060 | 13060 | 276 |
| 305 | 20230802 | 141900 | 3653057460 | 13070 | 13070 | 13070 | 13060 | 358 |
| 306 | 20230802 | 141800 | 3648379000 | 13070 | 13070 | 13070 | 13070 | 1557 |
| 307 | 20230802 | 141700 | 3628029010 | 13080 | 13080 | 13090 | 13070 | 1006 |
| 308 | 20230802 | 141600 | 3614872410 | 13070 | 13070 | 13070 | 13070 | 326 |
| 309 | 20230802 | 141500 | 3610611590 | 13070 | 13070 | 13070 | 13070 | 268 |
| 310 | 20230802 | 141400 | 3607108830 | 13080 | 13080 | 13080 | 13080 | 615 |
| 311 | 20230802 | 141300 | 3599064630 | 13080 | 13080 | 13080 | 13070 | 850 |
| 312 | 20230802 | 141200 | 3587949040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20230802 | 141100 | 3587949040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 314 | 20230802 | 141000 | 3587949040 | 13090 | 13090 | 13090 | 13090 | 121 |
| 315 | 20230802 | 140900 | 3586365150 | 13090 | 13090 | 13090 | 13080 | 397 |
| 316 | 20230802 | 140800 | 3581168430 | 13090 | 13070 | 13090 | 13070 | 638 |
| 317 | 20230802 | 140700 | 3572823730 | 13070 | 13070 | 13070 | 13070 | 374 |
| 318 | 20230802 | 140600 | 3567935550 | 13070 | 13090 | 13090 | 13070 | 51 |
| 319 | 20230802 | 140500 | 3567268720 | 13090 | 13070 | 13090 | 13070 | 535 |
| 320 | 20230802 | 140400 | 3560272900 | 13070 | 13080 | 13090 | 13060 | 1371 |
| 321 | 20230802 | 140300 | 3542340510 | 13080 | 13090 | 13090 | 13080 | 410 |
| 322 | 20230802 | 140200 | 3536974560 | 13090 | 13080 | 13090 | 13080 | 309 |
| 323 | 20230802 | 140100 | 3532930170 | 13070 | 13070 | 13070 | 13070 | 466 |
| 324 | 20230802 | 140000 | 3526839550 | 13060 | 13070 | 13070 | 13060 | 73 |
| 325 | 20230802 | 135900 | 3525885640 | 13070 | 13070 | 13070 | 13060 | 30 |
| 326 | 20230802 | 135800 | 3525493560 | 13060 | 13050 | 13060 | 13050 | 4465 |
| 327 | 20230802 | 135700 | 3467215160 | 13050 | 13050 | 13060 | 13050 | 428 |
| 328 | 20230802 | 135600 | 3461628750 | 13060 | 13060 | 13080 | 13050 | 602 |
| 329 | 20230802 | 135500 | 3453767130 | 13060 | 13060 | 13060 | 13050 | 285 |
| 330 | 20230802 | 135400 | 3450046040 | 13060 | 13070 | 13070 | 13060 | 565 |
| 331 | 20230802 | 135300 | 3442662370 | 13080 | 13070 | 13080 | 13070 | 298 |
| 332 | 20230802 | 135200 | 3438766810 | 13070 | 13090 | 13090 | 13070 | 405 |
| 333 | 20230802 | 135100 | 3433466350 | 13090 | 13080 | 13100 | 13080 | 132 |
| 334 | 20230802 | 135000 | 3431739220 | 13070 | 13070 | 13100 | 13070 | 771 |
| 335 | 20230802 | 134900 | 3421662160 | 13070 | 13060 | 13070 | 13060 | 251 |
| 336 | 20230802 | 134800 | 3418384080 | 13060 | 13060 | 13060 | 13050 | 787 |
| 337 | 20230802 | 134700 | 3408105870 | 13060 | 13070 | 13070 | 13060 | 872 |
| 338 | 20230802 | 134600 | 3396713830 | 13070 | 13070 | 13070 | 13070 | 558 |
| 339 | 20230802 | 134500 | 3389420770 | 13080 | 13080 | 13080 | 13080 | 81 |
| 340 | 20230802 | 134400 | 3388361290 | 13080 | 13080 | 13080 | 13080 | 79 |
| 341 | 20230802 | 134300 | 3387327970 | 13080 | 13080 | 13080 | 13080 | 551 |
| 342 | 20230802 | 134200 | 3380120890 | 13090 | 13090 | 13090 | 13090 | 390 |
| 343 | 20230802 | 134100 | 3375015790 | 13090 | 13080 | 13090 | 13080 | 390 |
| 344 | 20230802 | 134000 | 3369912690 | 13080 | 13090 | 13090 | 13080 | 822 |
| 345 | 20230802 | 133900 | 3359153710 | 13100 | 13100 | 13100 | 13100 | 1001 |
| 346 | 20230802 | 133800 | 3346040610 | 13100 | 13120 | 13120 | 13100 | 439 |
| 347 | 20230802 | 133700 | 3340287630 | 13110 | 13090 | 13110 | 13090 | 1097 |
| 348 | 20230802 | 133600 | 3325920890 | 13090 | 13090 | 13090 | 13090 | 355 |
| 349 | 20230802 | 133500 | 3321273940 | 13100 | 13110 | 13130 | 13100 | 955 |
| 350 | 20230802 | 133400 | 3308760910 | 13110 | 13110 | 13110 | 13110 | 624 |
| 351 | 20230802 | 133300 | 3300580270 | 13100 | 13110 | 13110 | 13100 | 110 |
| 352 | 20230802 | 133200 | 3299138770 | 13110 | 13100 | 13110 | 13100 | 1551 |
| 353 | 20230802 | 133100 | 3278819160 | 13110 | 13130 | 13130 | 13110 | 277 |
| 354 | 20230802 | 133000 | 3275186130 | 13130 | 13110 | 13150 | 13110 | 217 |
| 355 | 20230802 | 132900 | 3272335210 | 13110 | 13110 | 13120 | 13100 | 539 |
| 356 | 20230802 | 132800 | 3265269300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 357 | 20230802 | 132700 | 3265269300 | 13100 | 13120 | 13120 | 13100 | 355 |
| 358 | 20230802 | 132600 | 3260616280 | 13110 | 13110 | 13110 | 13110 | 226 |
| 359 | 20230802 | 132500 | 3257653420 | 13140 | 13140 | 13140 | 13140 | 0 |
| 360 | 20230802 | 132400 | 3257653420 | 13140 | 13140 | 13140 | 13140 | 5 |
| 361 | 20230802 | 132300 | 3257587720 | 13140 | 13140 | 13150 | 13110 | 104 |
| 362 | 20230802 | 132200 | 3256222320 | 13140 | 13130 | 13140 | 13130 | 82 |
| 363 | 20230802 | 132100 | 3255145330 | 13130 | 13120 | 13130 | 13120 | 405 |
| 364 | 20230802 | 132000 | 3249830860 | 13110 | 13110 | 13110 | 13110 | 20 |
| 365 | 20230802 | 131900 | 3249568660 | 13120 | 13120 | 13120 | 13110 | 140 |
| 366 | 20230802 | 131800 | 3247732160 | 13110 | 13110 | 13120 | 13110 | 634 |
| 367 | 20230802 | 131700 | 3239417840 | 13100 | 13110 | 13110 | 13100 | 284 |
| 368 | 20230802 | 131600 | 3235696940 | 13100 | 13120 | 13120 | 13100 | 450 |
| 369 | 20230802 | 131500 | 3229799110 | 13110 | 13120 | 13120 | 13110 | 76 |
| 370 | 20230802 | 131400 | 3228802740 | 13110 | 13110 | 13110 | 13110 | 0 |
| 371 | 20230802 | 131300 | 3228802740 | 13110 | 13110 | 13120 | 13110 | 24 |
| 372 | 20230802 | 131200 | 3228488060 | 13120 | 13120 | 13120 | 13120 | 10 |
| 373 | 20230802 | 131100 | 3228356860 | 13120 | 13110 | 13120 | 13110 | 36 |
| 374 | 20230802 | 131000 | 3227884580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 375 | 20230802 | 130900 | 3227884580 | 13120 | 13120 | 13120 | 13120 | 3 |
| 376 | 20230802 | 130800 | 3227845220 | 13120 | 13110 | 13120 | 13110 | 575 |
| 377 | 20230802 | 130700 | 3220306870 | 13110 | 13120 | 13120 | 13110 | 99 |
| 378 | 20230802 | 130600 | 3219008490 | 13120 | 13120 | 13120 | 13120 | 54 |
| 379 | 20230802 | 130500 | 3218300010 | 13120 | 13120 | 13120 | 13120 | 288 |
| 380 | 20230802 | 130400 | 3214521450 | 13110 | 13110 | 13110 | 13110 | 447 |
| 381 | 20230802 | 130300 | 3208661280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 382 | 20230802 | 130200 | 3208661280 | 13130 | 13140 | 13140 | 13130 | 47 |
| 383 | 20230802 | 130100 | 3208044020 | 13160 | 13160 | 13160 | 13160 | 0 |
| 384 | 20230802 | 130000 | 3208044020 | 13160 | 13160 | 13160 | 13160 | 0 |
| 385 | 20230802 | 125900 | 3208044020 | 13160 | 13150 | 13160 | 13150 | 136 |
| 386 | 20230802 | 125800 | 3206254650 | 13130 | 13110 | 13130 | 13110 | 91 |
| 387 | 20230802 | 125700 | 3205061500 | 13110 | 13120 | 13120 | 13100 | 2888 |
| 388 | 20230802 | 125600 | 3167216490 | 13130 | 13120 | 13130 | 13120 | 543 |
| 389 | 20230802 | 125500 | 3160091900 | 13130 | 13130 | 13130 | 13130 | 80 |
| 390 | 20230802 | 125400 | 3159041500 | 13130 | 13130 | 13130 | 13130 | 9 |
| 391 | 20230802 | 125300 | 3158923330 | 13120 | 13140 | 13140 | 13120 | 2875 |
| 392 | 20230802 | 125200 | 3121154210 | 13140 | 13140 | 13140 | 13140 | 263 |
| 393 | 20230802 | 125100 | 3117698390 | 13140 | 13140 | 13140 | 13140 | 351 |
| 394 | 20230802 | 125000 | 3113086250 | 13140 | 13130 | 13140 | 13130 | 292 |
| 395 | 20230802 | 124900 | 3109249810 | 13130 | 13120 | 13130 | 13120 | 243 |
| 396 | 20230802 | 124800 | 3106059500 | 13120 | 13120 | 13120 | 13120 | 452 |
| 397 | 20230802 | 124700 | 3100129260 | 13130 | 13120 | 13130 | 13120 | 153 |
| 398 | 20230802 | 124600 | 3098121570 | 13120 | 13120 | 13120 | 13120 | 293 |
| 399 | 20230802 | 124500 | 3094277410 | 13120 | 13120 | 13130 | 13120 | 1184 |
| 400 | 20230802 | 124400 | 3078736490 | 13120 | 13120 | 13120 | 13110 | 1406 |
| 401 | 20230802 | 124300 | 3060297150 | 13130 | 13130 | 13130 | 13130 | 90 |
| 402 | 20230802 | 124200 | 3059115450 | 13130 | 13110 | 13130 | 13110 | 604 |
| 403 | 20230802 | 124100 | 3051191630 | 13120 | 13130 | 13130 | 13120 | 321 |
| 404 | 20230802 | 124000 | 3046978900 | 13120 | 13120 | 13120 | 13120 | 59 |
| 405 | 20230802 | 123900 | 3046204820 | 13120 | 13120 | 13120 | 13120 | 691 |
| 406 | 20230802 | 123800 | 3037138900 | 13130 | 13130 | 13130 | 13130 | 20 |
| 407 | 20230802 | 123700 | 3036876300 | 13130 | 13130 | 13130 | 13130 | 20 |
| 408 | 20230802 | 123600 | 3036613700 | 13130 | 13120 | 13130 | 13120 | 67 |
| 409 | 20230802 | 123500 | 3035734560 | 13120 | 13120 | 13120 | 13120 | 82 |
| 410 | 20230802 | 123400 | 3034658720 | 13130 | 13130 | 13130 | 13130 | 100 |
| 411 | 20230802 | 123300 | 3033345720 | 13130 | 13130 | 13130 | 13130 | 12 |
| 412 | 20230802 | 123200 | 3033188160 | 13130 | 13110 | 13130 | 13110 | 1001 |
| 413 | 20230802 | 123100 | 3020065030 | 13120 | 13150 | 13150 | 13110 | 702 |
| 414 | 20230802 | 123000 | 3010856490 | 13150 | 13150 | 13150 | 13150 | 1148 |
| 415 | 20230802 | 122900 | 2995760290 | 13150 | 13140 | 13150 | 13140 | 1143 |
| 416 | 20230802 | 122800 | 2980731430 | 13140 | 13150 | 13150 | 13140 | 132 |
| 417 | 20230802 | 122700 | 2978996940 | 13140 | 13140 | 13140 | 13140 | 30 |
| 418 | 20230802 | 122600 | 2978602740 | 13110 | 13110 | 13110 | 13110 | 0 |
| 419 | 20230802 | 122500 | 2978602740 | 13110 | 13110 | 13110 | 13110 | 0 |
| 420 | 20230802 | 122400 | 2978602740 | 13110 | 13110 | 13110 | 13110 | 724 |
| 421 | 20230802 | 122300 | 2969111100 | 13110 | 13110 | 13110 | 13110 | 89 |
| 422 | 20230802 | 122200 | 2967944310 | 13110 | 13150 | 13150 | 13110 | 237 |
| 423 | 20230802 | 122100 | 2964835550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 424 | 20230802 | 122000 | 2964835550 | 13100 | 13100 | 13100 | 13100 | 236 |
| 425 | 20230802 | 121900 | 2961743950 | 13100 | 13090 | 13100 | 13090 | 491 |
| 426 | 20230802 | 121800 | 2955316400 | 13080 | 13080 | 13080 | 13080 | 310 |
| 427 | 20230802 | 121700 | 2951261600 | 13080 | 13080 | 13080 | 13080 | 57 |
| 428 | 20230802 | 121600 | 2950516040 | 13080 | 13080 | 13080 | 13070 | 820 |
| 429 | 20230802 | 121500 | 2939795440 | 13070 | 13070 | 13080 | 13070 | 551 |
| 430 | 20230802 | 121400 | 2932592360 | 13080 | 13080 | 13080 | 13080 | 10 |
| 431 | 20230802 | 121300 | 2932461560 | 13080 | 13080 | 13080 | 13080 | 47 |
| 432 | 20230802 | 121200 | 2931846800 | 13100 | 13100 | 13100 | 13100 | 0 |
| 433 | 20230802 | 121100 | 2931846800 | 13100 | 13080 | 13100 | 13080 | 1588 |
| 434 | 20230802 | 121000 | 2911056760 | 13080 | 13080 | 13080 | 13080 | 383 |
| 435 | 20230802 | 120900 | 2906047120 | 13080 | 13100 | 13100 | 13080 | 676 |
| 436 | 20230802 | 120800 | 2897197100 | 13100 | 13100 | 13110 | 13090 | 955 |
| 437 | 20230802 | 120700 | 2884690570 | 13110 | 13130 | 13130 | 13110 | 593 |
| 438 | 20230802 | 120600 | 2876905900 | 13130 | 13130 | 13130 | 13130 | 110 |
| 439 | 20230802 | 120500 | 2875461600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 440 | 20230802 | 120400 | 2875461600 | 13130 | 13130 | 13130 | 13130 | 271 |
| 441 | 20230802 | 120300 | 2871903370 | 13140 | 13140 | 13140 | 13140 | 49 |
| 442 | 20230802 | 120200 | 2871259510 | 13140 | 13100 | 13140 | 13100 | 1135 |
| 443 | 20230802 | 120100 | 2856387050 | 13090 | 13100 | 13100 | 13090 | 30 |
| 444 | 20230802 | 120000 | 2855994250 | 13080 | 13080 | 13080 | 13080 | 46 |
| 445 | 20230802 | 115900 | 2855392570 | 13130 | 13070 | 13130 | 13060 | 671 |
| 446 | 20230802 | 115800 | 2846618990 | 13090 | 13090 | 13120 | 13090 | 1950 |
| 447 | 20230802 | 115700 | 2821080020 | 13090 | 13100 | 13100 | 13080 | 671 |
| 448 | 20230802 | 115600 | 2812300860 | 13090 | 13080 | 13090 | 13060 | 1011 |
| 449 | 20230802 | 115500 | 2799092170 | 13080 | 13120 | 13120 | 13080 | 199 |
| 450 | 20230802 | 115400 | 2796483470 | 13120 | 13120 | 13120 | 13120 | 20 |
| 451 | 20230802 | 115300 | 2796221070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 452 | 20230802 | 115200 | 2796221070 | 13130 | 13130 | 13130 | 13130 | 1 |
| 453 | 20230802 | 115100 | 2796207940 | 13130 | 13120 | 13130 | 13100 | 351 |
| 454 | 20230802 | 115000 | 2791607060 | 13130 | 13140 | 13150 | 13130 | 42 |
| 455 | 20230802 | 114900 | 2791054980 | 13150 | 13150 | 13150 | 13150 | 55 |
| 456 | 20230802 | 114800 | 2790331730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 457 | 20230802 | 114700 | 2790331730 | 13190 | 13130 | 13190 | 13130 | 174 |
| 458 | 20230802 | 114600 | 2788047050 | 13130 | 13160 | 13160 | 13130 | 391 |
| 459 | 20230802 | 114500 | 2782908440 | 13160 | 13150 | 13200 | 13150 | 1760 |
| 460 | 20230802 | 114400 | 2759754440 | 13140 | 13120 | 13140 | 13120 | 1828 |
| 461 | 20230802 | 114300 | 2735751620 | 13120 | 13110 | 13120 | 13110 | 476 |
| 462 | 20230802 | 114200 | 2729506520 | 13110 | 13100 | 13110 | 13090 | 511 |
| 463 | 20230802 | 114100 | 2722814410 | 13100 | 13090 | 13100 | 13090 | 59 |
| 464 | 20230802 | 114000 | 2722042010 | 13090 | 13100 | 13100 | 13090 | 938 |
| 465 | 20230802 | 113900 | 2709762980 | 13090 | 13090 | 13090 | 13090 | 111 |
| 466 | 20230802 | 113800 | 2708309990 | 13090 | 13090 | 13090 | 13090 | 12 |
| 467 | 20230802 | 113700 | 2708152910 | 13070 | 13070 | 13070 | 13070 | 0 |
| 468 | 20230802 | 113600 | 2708152910 | 13070 | 13070 | 13070 | 13070 | 0 |
| 469 | 20230802 | 113500 | 2708152910 | 13070 | 13070 | 13070 | 13070 | 236 |
| 470 | 20230802 | 113400 | 2705068390 | 13100 | 13090 | 13100 | 13070 | 2615 |
| 471 | 20230802 | 113300 | 2670828690 | 13100 | 13100 | 13100 | 13100 | 17 |
| 472 | 20230802 | 113200 | 2670605990 | 13100 | 13100 | 13100 | 13100 | 21 |
| 473 | 20230802 | 113100 | 2670330890 | 13100 | 13100 | 13100 | 13100 | 47 |
| 474 | 20230802 | 113000 | 2669715190 | 13090 | 13090 | 13110 | 13090 | 1044 |
| 475 | 20230802 | 112900 | 2656041880 | 13090 | 13100 | 13100 | 13090 | 862 |
| 476 | 20230802 | 112800 | 2644750180 | 13120 | 13130 | 13130 | 13120 | 167 |
| 477 | 20230802 | 112700 | 2642558180 | 13120 | 13110 | 13120 | 13100 | 364 |
| 478 | 20230802 | 112600 | 2637788120 | 13110 | 13110 | 13110 | 13110 | 520 |
| 479 | 20230802 | 112500 | 2630970920 | 13110 | 13110 | 13110 | 13110 | 144 |
| 480 | 20230802 | 112400 | 2629083080 | 13110 | 13110 | 13110 | 13110 | 896 |
| 481 | 20230802 | 112300 | 2617336520 | 13110 | 13120 | 13120 | 13110 | 152 |
| 482 | 20230802 | 112200 | 2615343780 | 13110 | 13110 | 13110 | 13110 | 45 |
| 483 | 20230802 | 112100 | 2614753830 | 13110 | 13110 | 13110 | 13110 | 331 |
| 484 | 20230802 | 112000 | 2610414420 | 13110 | 13130 | 13130 | 13110 | 721 |
| 485 | 20230802 | 111900 | 2600960260 | 13130 | 13120 | 13130 | 13120 | 379 |
| 486 | 20230802 | 111800 | 2595987480 | 13130 | 13140 | 13140 | 13130 | 647 |
| 487 | 20230802 | 111700 | 2587491580 | 13130 | 13140 | 13140 | 13130 | 22 |
| 488 | 20230802 | 111600 | 2587202520 | 13130 | 13140 | 13140 | 13130 | 35 |
| 489 | 20230802 | 111500 | 2586742770 | 13140 | 13140 | 13140 | 13140 | 0 |
| 490 | 20230802 | 111400 | 2586742770 | 13140 | 13100 | 13140 | 13100 | 370 |
| 491 | 20230802 | 111300 | 2581895690 | 13090 | 13100 | 13100 | 13090 | 489 |
| 492 | 20230802 | 111200 | 2575490090 | 13100 | 13140 | 13140 | 13100 | 174 |
| 493 | 20230802 | 111100 | 2573210650 | 13080 | 13090 | 13150 | 13080 | 405 |
| 494 | 20230802 | 111000 | 2567911400 | 13090 | 13090 | 13160 | 13090 | 445 |
| 495 | 20230802 | 110900 | 2562086280 | 13060 | 13070 | 13070 | 13060 | 575 |
| 496 | 20230802 | 110800 | 2554571310 | 13060 | 13080 | 13080 | 13040 | 2609 |
| 497 | 20230802 | 110700 | 2520508780 | 13070 | 13050 | 13070 | 13050 | 657 |
| 498 | 20230802 | 110600 | 2511929730 | 13050 | 13080 | 13080 | 13050 | 1626 |
| 499 | 20230802 | 110500 | 2490682060 | 13090 | 13070 | 13090 | 13070 | 2409 |
| 500 | 20230802 | 110400 | 2459165790 | 13070 | 13070 | 13070 | 13070 | 151 |
| 501 | 20230802 | 110300 | 2457192220 | 13070 | 13070 | 13070 | 13070 | 388 |
| 502 | 20230802 | 110200 | 2452121060 | 13070 | 13070 | 13080 | 13050 | 2098 |
| 503 | 20230802 | 110100 | 2424692520 | 13070 | 13090 | 13090 | 13070 | 1574 |
| 504 | 20230802 | 110000 | 2404110450 | 13100 | 13110 | 13110 | 13100 | 4675 |
| 505 | 20230802 | 105900 | 2342831230 | 13120 | 13150 | 13150 | 13120 | 10280 |
| 506 | 20230802 | 105800 | 2207772700 | 13160 | 13160 | 13160 | 13160 | 10 |
| 507 | 20230802 | 105700 | 2207641100 | 13150 | 13150 | 13160 | 13150 | 366 |
| 508 | 20230802 | 105600 | 2202828000 | 13150 | 13160 | 13160 | 13150 | 1093 |
| 509 | 20230802 | 105500 | 2188453900 | 13160 | 13160 | 13160 | 13160 | 93 |
| 510 | 20230802 | 105400 | 2187230020 | 13160 | 13160 | 13170 | 13160 | 1204 |
| 511 | 20230802 | 105300 | 2171384830 | 13170 | 13180 | 13180 | 13170 | 1289 |
| 512 | 20230802 | 105200 | 2154408680 | 13170 | 13170 | 13180 | 13170 | 486 |
| 513 | 20230802 | 105100 | 2148008030 | 13180 | 13180 | 13180 | 13180 | 15 |
| 514 | 20230802 | 105000 | 2147810330 | 13180 | 13180 | 13180 | 13180 | 108 |
| 515 | 20230802 | 104900 | 2146386890 | 13180 | 13170 | 13180 | 13170 | 55 |
| 516 | 20230802 | 104800 | 2145662530 | 13170 | 13170 | 13170 | 13170 | 196 |
| 517 | 20230802 | 104700 | 2143081210 | 13170 | 13170 | 13180 | 13170 | 108 |
| 518 | 20230802 | 104600 | 2141658710 | 13170 | 13170 | 13170 | 13170 | 374 |
| 519 | 20230802 | 104500 | 2136733130 | 13170 | 13170 | 13170 | 13170 | 101 |
| 520 | 20230802 | 104400 | 2135402960 | 13170 | 13200 | 13200 | 13170 | 552 |
| 521 | 20230802 | 104300 | 2128132870 | 13190 | 13190 | 13190 | 13190 | 132 |
| 522 | 20230802 | 104200 | 2126391790 | 13200 | 13210 | 13230 | 13180 | 1012 |
| 523 | 20230802 | 104100 | 2113050350 | 13230 | 13230 | 13230 | 13230 | 7 |
| 524 | 20230802 | 104000 | 2112957740 | 13230 | 13230 | 13240 | 13230 | 209 |
| 525 | 20230802 | 103900 | 2110191490 | 13240 | 13190 | 13240 | 13190 | 73 |
| 526 | 20230802 | 103800 | 2109228560 | 13180 | 13180 | 13180 | 13180 | 18 |
| 527 | 20230802 | 103700 | 2108991320 | 13180 | 13180 | 13180 | 13160 | 498 |
| 528 | 20230802 | 103600 | 2102432680 | 13170 | 13160 | 13170 | 13160 | 1825 |
| 529 | 20230802 | 103500 | 2078415470 | 13150 | 13160 | 13170 | 13150 | 1612 |
| 530 | 20230802 | 103400 | 2057207510 | 13170 | 13180 | 13180 | 13160 | 2858 |
| 531 | 20230802 | 103300 | 2019589330 | 13170 | 13180 | 13180 | 13170 | 632 |
| 532 | 20230802 | 103200 | 2011263870 | 13180 | 13170 | 13180 | 13170 | 210 |
| 533 | 20230802 | 103100 | 2008498070 | 13170 | 13190 | 13190 | 13170 | 1800 |
| 534 | 20230802 | 103000 | 1984772680 | 13200 | 13210 | 13220 | 13200 | 298 |
| 535 | 20230802 | 102900 | 1980838310 | 13220 | 13240 | 13240 | 13220 | 132 |
| 536 | 20230802 | 102800 | 1979093040 | 13250 | 13250 | 13250 | 13250 | 100 |
| 537 | 20230802 | 102700 | 1977768040 | 13250 | 13210 | 13250 | 13210 | 770 |
| 538 | 20230802 | 102600 | 1967567220 | 13210 | 13210 | 13210 | 13200 | 54 |
| 539 | 20230802 | 102500 | 1966853890 | 13210 | 13200 | 13210 | 13200 | 247 |
| 540 | 20230802 | 102400 | 1963593390 | 13200 | 13200 | 13200 | 13200 | 153 |
| 541 | 20230802 | 102300 | 1961573790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 542 | 20230802 | 102200 | 1961573790 | 13200 | 13200 | 13200 | 13200 | 70 |
| 543 | 20230802 | 102100 | 1960649790 | 13200 | 13230 | 13230 | 13200 | 282 |
| 544 | 20230802 | 102000 | 1956925890 | 13200 | 13200 | 13200 | 13200 | 5 |
| 545 | 20230802 | 101900 | 1956859890 | 13210 | 13210 | 13210 | 13210 | 14 |
| 546 | 20230802 | 101800 | 1956674950 | 13210 | 13200 | 13210 | 13200 | 115 |
| 547 | 20230802 | 101700 | 1955156820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 548 | 20230802 | 101600 | 1955156820 | 13250 | 13220 | 13250 | 13220 | 230 |
| 549 | 20230802 | 101500 | 1952112320 | 13210 | 13210 | 13210 | 13210 | 530 |
| 550 | 20230802 | 101400 | 1945111020 | 13210 | 13210 | 13210 | 13210 | 176 |
| 551 | 20230802 | 101300 | 1942786060 | 13210 | 13180 | 13210 | 13180 | 1162 |
| 552 | 20230802 | 101200 | 1927447700 | 13170 | 13200 | 13200 | 13170 | 161 |
| 553 | 20230802 | 101100 | 1925324870 | 13190 | 13180 | 13190 | 13170 | 1248 |
| 554 | 20230802 | 101000 | 1908884450 | 13180 | 13180 | 13180 | 13180 | 146 |
| 555 | 20230802 | 100900 | 1906960170 | 13190 | 13170 | 13190 | 13170 | 385 |
| 556 | 20230802 | 100800 | 1901889030 | 13160 | 13210 | 13210 | 13160 | 4356 |
| 557 | 20230802 | 100700 | 1844476500 | 13210 | 13220 | 13220 | 13210 | 264 |
| 558 | 20230802 | 100600 | 1840986440 | 13200 | 13210 | 13220 | 13200 | 1461 |
| 559 | 20230802 | 100500 | 1821694340 | 13200 | 13220 | 13220 | 13180 | 1459 |
| 560 | 20230802 | 100400 | 1802443830 | 13230 | 13240 | 13260 | 13220 | 443 |
| 561 | 20230802 | 100300 | 1796586620 | 13240 | 13250 | 13260 | 13240 | 1142 |
| 562 | 20230802 | 100200 | 1781455120 | 13250 | 13190 | 13250 | 13190 | 2372 |
| 563 | 20230802 | 100100 | 1750094050 | 13190 | 13170 | 13190 | 13170 | 1076 |
| 564 | 20230802 | 100000 | 1735906610 | 13170 | 13170 | 13180 | 13170 | 579 |
| 565 | 20230802 | 095900 | 1728281080 | 13170 | 13180 | 13180 | 13170 | 1828 |
| 566 | 20230802 | 095800 | 1704206210 | 13190 | 13190 | 13190 | 13170 | 1281 |
| 567 | 20230802 | 095700 | 1687330540 | 13190 | 13190 | 13200 | 13180 | 636 |
| 568 | 20230802 | 095600 | 1678939670 | 13190 | 13210 | 13230 | 13190 | 598 |
| 569 | 20230802 | 095500 | 1671041380 | 13210 | 13240 | 13240 | 13210 | 164 |
| 570 | 20230802 | 095400 | 1668873540 | 13240 | 13220 | 13250 | 13220 | 2232 |
| 571 | 20230802 | 095300 | 1639324880 | 13220 | 13200 | 13220 | 13200 | 98 |
| 572 | 20230802 | 095200 | 1638031240 | 13200 | 13200 | 13200 | 13190 | 111 |
| 573 | 20230802 | 095100 | 1636566540 | 13210 | 13190 | 13210 | 13190 | 1179 |
| 574 | 20230802 | 095000 | 1621005510 | 13180 | 13170 | 13180 | 13170 | 290 |
| 575 | 20230802 | 094900 | 1617184450 | 13160 | 13140 | 13160 | 13140 | 2697 |
| 576 | 20230802 | 094800 | 1581719410 | 13140 | 13130 | 13140 | 13130 | 399 |
| 577 | 20230802 | 094700 | 1576477360 | 13130 | 13120 | 13130 | 13120 | 190 |
| 578 | 20230802 | 094600 | 1573982940 | 13120 | 13130 | 13130 | 13120 | 1464 |
| 579 | 20230802 | 094500 | 1554773890 | 13130 | 13140 | 13140 | 13120 | 1838 |
| 580 | 20230802 | 094400 | 1530643670 | 13150 | 13160 | 13160 | 13150 | 1916 |
| 581 | 20230802 | 094300 | 1505447900 | 13160 | 13160 | 13160 | 13160 | 894 |
| 582 | 20230802 | 094200 | 1493682860 | 13170 | 13170 | 13170 | 13160 | 876 |
| 583 | 20230802 | 094100 | 1482146910 | 13170 | 13170 | 13170 | 13170 | 1340 |
| 584 | 20230802 | 094000 | 1464499110 | 13160 | 13170 | 13180 | 13160 | 400 |
| 585 | 20230802 | 093900 | 1459232330 | 13180 | 13190 | 13190 | 13180 | 703 |
| 586 | 20230802 | 093800 | 1449964850 | 13190 | 13160 | 13190 | 13160 | 614 |
| 587 | 20230802 | 093700 | 1441874650 | 13160 | 13160 | 13170 | 13150 | 1120 |
| 588 | 20230802 | 093600 | 1427135110 | 13170 | 13160 | 13170 | 13160 | 476 |
| 589 | 20230802 | 093500 | 1420870470 | 13190 | 13170 | 13190 | 13150 | 2977 |
| 590 | 20230802 | 093400 | 1381700190 | 13170 | 13180 | 13200 | 13170 | 1754 |
| 591 | 20230802 | 093300 | 1358569830 | 13180 | 13160 | 13180 | 13150 | 3443 |
| 592 | 20230802 | 093200 | 1313250650 | 13150 | 13220 | 13220 | 13150 | 4509 |
| 593 | 20230802 | 093100 | 1253806310 | 13230 | 13280 | 13280 | 13210 | 6306 |
| 594 | 20230802 | 093000 | 1170298910 | 13280 | 13280 | 13290 | 13280 | 1372 |
| 595 | 20230802 | 092900 | 1152078650 | 13290 | 13290 | 13290 | 13290 | 437 |
| 596 | 20230802 | 092800 | 1146270920 | 13300 | 13300 | 13300 | 13300 | 179 |
| 597 | 20230802 | 092700 | 1143890220 | 13300 | 13300 | 13300 | 13300 | 1506 |
| 598 | 20230802 | 092600 | 1123860420 | 13300 | 13320 | 13320 | 13290 | 4692 |
| 599 | 20230802 | 092500 | 1061454830 | 13320 | 13310 | 13320 | 13310 | 200 |
| 600 | 20230802 | 092400 | 1058791330 | 13310 | 13320 | 13320 | 13310 | 1270 |
| 601 | 20230802 | 092300 | 1041887230 | 13330 | 13320 | 13330 | 13320 | 724 |
| 602 | 20230802 | 092200 | 1032240360 | 13320 | 13310 | 13320 | 13300 | 1337 |
| 603 | 20230802 | 092100 | 1014448210 | 13310 | 13300 | 13310 | 13300 | 2309 |
| 604 | 20230802 | 092000 | 983731490 | 13300 | 13310 | 13310 | 13300 | 481 |
| 605 | 20230802 | 091900 | 977332760 | 13310 | 13310 | 13310 | 13310 | 139 |
| 606 | 20230802 | 091800 | 975482670 | 13300 | 13290 | 13300 | 13290 | 2323 |
| 607 | 20230802 | 091700 | 944587590 | 13290 | 13310 | 13310 | 13280 | 2106 |
| 608 | 20230802 | 091600 | 916598350 | 13310 | 13340 | 13340 | 13300 | 1102 |
| 609 | 20230802 | 091500 | 901930680 | 13350 | 13280 | 13350 | 13270 | 4376 |
| 610 | 20230802 | 091400 | 843676040 | 13270 | 13280 | 13290 | 13260 | 3548 |
| 611 | 20230802 | 091300 | 796579410 | 13280 | 13340 | 13340 | 13280 | 9614 |
| 612 | 20230802 | 091200 | 668702250 | 13350 | 13350 | 13350 | 13350 | 317 |
| 613 | 20230802 | 091100 | 664470300 | 13340 | 13330 | 13340 | 13330 | 533 |
| 614 | 20230802 | 091000 | 657362870 | 13330 | 13340 | 13340 | 13330 | 1417 |
| 615 | 20230802 | 090900 | 638468110 | 13340 | 13340 | 13350 | 13330 | 2247 |
| 616 | 20230802 | 090800 | 608488420 | 13330 | 13330 | 13370 | 13330 | 2749 |
| 617 | 20230802 | 090700 | 571752170 | 13320 | 13320 | 13390 | 13320 | 1563 |
| 618 | 20230802 | 090600 | 550919010 | 13320 | 13390 | 13390 | 13300 | 14822 |
| 619 | 20230802 | 090500 | 353320530 | 13390 | 13370 | 13390 | 13360 | 908 |
| 620 | 20230802 | 090400 | 341179670 | 13370 | 13400 | 13440 | 13370 | 3157 |
| 621 | 20230802 | 090300 | 298904950 | 13400 | 13360 | 13490 | 13360 | 7247 |
| 622 | 20230802 | 090200 | 201655160 | 13340 | 13330 | 13430 | 13330 | 1674 |
| 623 | 20230802 | 090100 | 179298420 | 13340 | 13500 | 13500 | 13330 | 9568 |
| 624 | 20230802 | 090000 | 50858390 | 13610 | 13450 | 13610 | 13450 | 3777 |