33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 192200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 9847 |
| 3 | 20230814 | 192100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230814 | 192000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230814 | 191900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230814 | 191800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230814 | 191700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230814 | 191600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230814 | 191500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230814 | 191400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230814 | 191300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230814 | 191200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230814 | 191100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230814 | 191000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230814 | 190900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230814 | 190800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230814 | 190700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230814 | 190600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230814 | 190500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230814 | 190400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230814 | 190300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230814 | 190200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230814 | 190100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230814 | 190000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230814 | 185900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230814 | 185800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230814 | 185700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230814 | 185600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230814 | 185500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230814 | 185400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230814 | 185300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230814 | 185200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 9847 |
| 33 | 20230814 | 185100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230814 | 185000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230814 | 184900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230814 | 184800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230814 | 184700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230814 | 184600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230814 | 184500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230814 | 184400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230814 | 184300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230814 | 184200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230814 | 184100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230814 | 184000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230814 | 183900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230814 | 183800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230814 | 183700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230814 | 183600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230814 | 183500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230814 | 183400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230814 | 183300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230814 | 183200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230814 | 183100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230814 | 183000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230814 | 182900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230814 | 182800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230814 | 182700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230814 | 182600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230814 | 182500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230814 | 182400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230814 | 182300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230814 | 182200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 9847 |
| 63 | 20230814 | 182100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230814 | 182000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230814 | 181900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230814 | 181800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230814 | 181700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230814 | 181600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230814 | 181500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230814 | 181400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230814 | 181300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230814 | 181200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230814 | 181100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230814 | 181000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230814 | 180900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230814 | 180800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230814 | 180700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230814 | 180600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230814 | 180500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230814 | 180400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230814 | 180300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230814 | 180200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230814 | 180100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230814 | 180000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230814 | 175900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230814 | 175800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230814 | 175700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230814 | 175600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230814 | 175500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230814 | 175400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230814 | 175300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230814 | 175200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 9847 |
| 93 | 20230814 | 175100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230814 | 175000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230814 | 174900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230814 | 174800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230814 | 174700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230814 | 174600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230814 | 174500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230814 | 174400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230814 | 174300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230814 | 174200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230814 | 174100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230814 | 174000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230814 | 173900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230814 | 173800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230814 | 173700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230814 | 173600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230814 | 173500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230814 | 173400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230814 | 173300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230814 | 173200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230814 | 173100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230814 | 173000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230814 | 172900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230814 | 172800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230814 | 172700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230814 | 172600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230814 | 172500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230814 | 172400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230814 | 172300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230814 | 172200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 9847 |
| 123 | 20230814 | 172100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230814 | 172000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230814 | 171900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230814 | 171800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230814 | 171700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230814 | 171600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230814 | 171500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230814 | 171400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230814 | 171300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230814 | 171200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230814 | 171100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230814 | 171000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230814 | 170900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230814 | 170800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230814 | 170700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230814 | 170600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230814 | 170500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230814 | 170400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230814 | 170300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230814 | 170200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230814 | 170100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230814 | 170000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230814 | 165900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230814 | 165800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230814 | 165700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230814 | 165600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230814 | 165500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230814 | 165400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230814 | 165300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230814 | 165200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 9847 |
| 153 | 20230814 | 165100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230814 | 165000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230814 | 164900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230814 | 164800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230814 | 164700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230814 | 164600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230814 | 164500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230814 | 164400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230814 | 164300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230814 | 164200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230814 | 164100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230814 | 164000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230814 | 163900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230814 | 163800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230814 | 163700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230814 | 163600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230814 | 163500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230814 | 163400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230814 | 163300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230814 | 163200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230814 | 163100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230814 | 163000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230814 | 162900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230814 | 162800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230814 | 162700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230814 | 162600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230814 | 162500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230814 | 162400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230814 | 162300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230814 | 162200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 9847 |
| 183 | 20230814 | 162100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230814 | 162000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230814 | 161900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230814 | 161800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230814 | 161700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230814 | 161600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230814 | 161500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230814 | 161400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230814 | 161300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230814 | 161200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230814 | 161100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20230814 | 161000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20230814 | 160900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20230814 | 160800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20230814 | 160700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20230814 | 160600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20230814 | 160500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230814 | 160400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230814 | 160300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230814 | 160200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230814 | 160100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230814 | 160000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230814 | 155900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230814 | 155800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230814 | 155700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230814 | 155600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230814 | 155500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20230814 | 155400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20230814 | 155300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20230814 | 155200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 9847 |
| 213 | 20230814 | 155100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20230814 | 155000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20230814 | 154900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20230814 | 154800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20230814 | 154700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20230814 | 154600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20230814 | 154500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20230814 | 154400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20230814 | 154300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20230814 | 154200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20230814 | 154100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20230814 | 154000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20230814 | 153900 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20230814 | 153800 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20230814 | 153700 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20230814 | 153600 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20230814 | 153500 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20230814 | 153400 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20230814 | 153300 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20230814 | 153200 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20230814 | 153100 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20230814 | 153000 | 3951094290 | 13640 | 13640 | 13640 | 13640 | 9847 |
| 235 | 20230814 | 152900 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20230814 | 152800 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20230814 | 152700 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20230814 | 152600 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20230814 | 152500 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20230814 | 152400 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20230814 | 152300 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20230814 | 152200 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 243 | 20230814 | 152100 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20230814 | 152000 | 3816781210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20230814 | 151900 | 3816781210 | 13640 | 13600 | 13640 | 13560 | 4878 |
| 246 | 20230814 | 151800 | 3750351120 | 13600 | 13600 | 13600 | 13600 | 68 |
| 247 | 20230814 | 151700 | 3749426320 | 13610 | 13610 | 13610 | 13570 | 239 |
| 248 | 20230814 | 151600 | 3746175970 | 13610 | 13570 | 13610 | 13570 | 2483 |
| 249 | 20230814 | 151500 | 3712479490 | 13570 | 13580 | 13580 | 13570 | 2284 |
| 250 | 20230814 | 151400 | 3681469040 | 13570 | 13580 | 13580 | 13570 | 102 |
| 251 | 20230814 | 151300 | 3680084880 | 13580 | 13590 | 13590 | 13580 | 3158 |
| 252 | 20230814 | 151200 | 3637198740 | 13590 | 13590 | 13590 | 13570 | 720 |
| 253 | 20230814 | 151100 | 3627420480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20230814 | 151000 | 3627420480 | 13600 | 13620 | 13620 | 13600 | 64 |
| 255 | 20230814 | 150900 | 3626549200 | 13620 | 13540 | 13630 | 13530 | 9171 |
| 256 | 20230814 | 150800 | 3502035410 | 13530 | 13580 | 13580 | 13530 | 464 |
| 257 | 20230814 | 150700 | 3495748420 | 13590 | 13610 | 13610 | 13590 | 1073 |
| 258 | 20230814 | 150600 | 3481155770 | 13620 | 13650 | 13650 | 13620 | 1117 |
| 259 | 20230814 | 150500 | 3465935230 | 13650 | 13660 | 13660 | 13640 | 762 |
| 260 | 20230814 | 150400 | 3455536430 | 13660 | 13690 | 13690 | 13660 | 167 |
| 261 | 20230814 | 150300 | 3453254660 | 13690 | 13690 | 13690 | 13650 | 392 |
| 262 | 20230814 | 150200 | 3447892300 | 13690 | 13670 | 13700 | 13640 | 1380 |
| 263 | 20230814 | 150100 | 3429009890 | 13670 | 13640 | 13670 | 13640 | 1561 |
| 264 | 20230814 | 150000 | 3407703030 | 13640 | 13620 | 13640 | 13610 | 493 |
| 265 | 20230814 | 145900 | 3400986220 | 13610 | 13610 | 13610 | 13610 | 5 |
| 266 | 20230814 | 145800 | 3400918170 | 13620 | 13620 | 13620 | 13620 | 77 |
| 267 | 20230814 | 145700 | 3399869430 | 13600 | 13600 | 13600 | 13600 | 44 |
| 268 | 20230814 | 145600 | 3399271030 | 13600 | 13620 | 13630 | 13590 | 539 |
| 269 | 20230814 | 145500 | 3391926590 | 13620 | 13620 | 13620 | 13620 | 41 |
| 270 | 20230814 | 145400 | 3391368170 | 13630 | 13580 | 13630 | 13580 | 93 |
| 271 | 20230814 | 145300 | 3390100830 | 13580 | 13580 | 13580 | 13580 | 84 |
| 272 | 20230814 | 145200 | 3388960110 | 13570 | 13600 | 13600 | 13570 | 24 |
| 273 | 20230814 | 145100 | 3388634400 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20230814 | 145000 | 3388634400 | 13630 | 13600 | 13630 | 13600 | 990 |
| 275 | 20230814 | 144900 | 3375157860 | 13600 | 13600 | 13600 | 13600 | 10 |
| 276 | 20230814 | 144800 | 3375021860 | 13600 | 13600 | 13600 | 13600 | 20 |
| 277 | 20230814 | 144700 | 3374749860 | 13600 | 13570 | 13600 | 13570 | 63 |
| 278 | 20230814 | 144600 | 3373894620 | 13570 | 13580 | 13580 | 13560 | 11 |
| 279 | 20230814 | 144500 | 3373745420 | 13600 | 13600 | 13610 | 13590 | 153 |
| 280 | 20230814 | 144400 | 3371664620 | 13610 | 13610 | 13610 | 13610 | 1 |
| 281 | 20230814 | 144300 | 3371651010 | 13610 | 13610 | 13610 | 13610 | 2 |
| 282 | 20230814 | 144200 | 3371623790 | 13600 | 13600 | 13600 | 13600 | 386 |
| 283 | 20230814 | 144100 | 3366374190 | 13600 | 13560 | 13600 | 13560 | 124 |
| 284 | 20230814 | 144000 | 3364690350 | 13560 | 13550 | 13560 | 13550 | 32 |
| 285 | 20230814 | 143900 | 3364256580 | 13600 | 13600 | 13600 | 13600 | 58 |
| 286 | 20230814 | 143800 | 3363467780 | 13610 | 13590 | 13610 | 13590 | 1858 |
| 287 | 20230814 | 143700 | 3338199630 | 13590 | 13590 | 13590 | 13590 | 175 |
| 288 | 20230814 | 143600 | 3335821380 | 13590 | 13590 | 13590 | 13550 | 444 |
| 289 | 20230814 | 143500 | 3329789210 | 13590 | 13530 | 13590 | 13530 | 308 |
| 290 | 20230814 | 143400 | 3325619630 | 13540 | 13520 | 13540 | 13520 | 279 |
| 291 | 20230814 | 143300 | 3321845040 | 13530 | 13530 | 13530 | 13520 | 476 |
| 292 | 20230814 | 143200 | 3315406970 | 13540 | 13540 | 13540 | 13540 | 12 |
| 293 | 20230814 | 143100 | 3315244490 | 13530 | 13530 | 13530 | 13530 | 412 |
| 294 | 20230814 | 143000 | 3309670130 | 13530 | 13550 | 13550 | 13520 | 336 |
| 295 | 20230814 | 142900 | 3305122710 | 13600 | 13600 | 13600 | 13600 | 1 |
| 296 | 20230814 | 142800 | 3305109110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 297 | 20230814 | 142700 | 3305109110 | 13570 | 13560 | 13570 | 13560 | 758 |
| 298 | 20230814 | 142600 | 3294829610 | 13620 | 13620 | 13620 | 13620 | 191 |
| 299 | 20230814 | 142500 | 3292228190 | 13620 | 13570 | 13630 | 13570 | 582 |
| 300 | 20230814 | 142400 | 3284300950 | 13570 | 13570 | 13570 | 13570 | 21 |
| 301 | 20230814 | 142300 | 3284015980 | 13560 | 13560 | 13560 | 13560 | 50 |
| 302 | 20230814 | 142200 | 3283337980 | 13630 | 13610 | 13630 | 13610 | 1221 |
| 303 | 20230814 | 142100 | 3266698400 | 13610 | 13640 | 13640 | 13610 | 1664 |
| 304 | 20230814 | 142000 | 3244001960 | 13630 | 13630 | 13640 | 13630 | 519 |
| 305 | 20230814 | 141900 | 3236924890 | 13630 | 13570 | 13630 | 13570 | 1805 |
| 306 | 20230814 | 141800 | 3212374040 | 13560 | 13560 | 13560 | 13560 | 461 |
| 307 | 20230814 | 141700 | 3206122880 | 13560 | 13560 | 13560 | 13560 | 287 |
| 308 | 20230814 | 141600 | 3202231160 | 13560 | 13560 | 13560 | 13560 | 6 |
| 309 | 20230814 | 141500 | 3202149800 | 13560 | 13550 | 13560 | 13550 | 319 |
| 310 | 20230814 | 141400 | 3197824200 | 13580 | 13570 | 13580 | 13570 | 856 |
| 311 | 20230814 | 141300 | 3186207470 | 13570 | 13560 | 13570 | 13560 | 709 |
| 312 | 20230814 | 141200 | 3176588790 | 13550 | 13550 | 13550 | 13550 | 190 |
| 313 | 20230814 | 141100 | 3174014290 | 13560 | 13540 | 13560 | 13530 | 746 |
| 314 | 20230814 | 141000 | 3163910720 | 13530 | 13480 | 13530 | 13480 | 278 |
| 315 | 20230814 | 140900 | 3160152100 | 13480 | 13480 | 13480 | 13480 | 50 |
| 316 | 20230814 | 140800 | 3159478100 | 13470 | 13500 | 13500 | 13470 | 110 |
| 317 | 20230814 | 140700 | 3157993400 | 13500 | 13500 | 13500 | 13500 | 96 |
| 318 | 20230814 | 140600 | 3156697400 | 13510 | 13510 | 13510 | 13510 | 105 |
| 319 | 20230814 | 140500 | 3155278850 | 13500 | 13480 | 13500 | 13480 | 59 |
| 320 | 20230814 | 140400 | 3154482450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20230814 | 140300 | 3154482450 | 13500 | 13500 | 13500 | 13500 | 103 |
| 322 | 20230814 | 140200 | 3153091950 | 13460 | 13460 | 13460 | 13460 | 165 |
| 323 | 20230814 | 140100 | 3150871050 | 13450 | 13450 | 13450 | 13450 | 278 |
| 324 | 20230814 | 140000 | 3147131950 | 13440 | 13450 | 13450 | 13440 | 50 |
| 325 | 20230814 | 135900 | 3146459640 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20230814 | 135800 | 3146459640 | 13450 | 13450 | 13450 | 13450 | 478 |
| 327 | 20230814 | 135700 | 3140030540 | 13450 | 13480 | 13480 | 13450 | 1208 |
| 328 | 20230814 | 135600 | 3123762980 | 13460 | 13460 | 13460 | 13460 | 51 |
| 329 | 20230814 | 135500 | 3123076520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 330 | 20230814 | 135400 | 3123076520 | 13460 | 13460 | 13460 | 13450 | 1025 |
| 331 | 20230814 | 135300 | 3109280120 | 13450 | 13460 | 13460 | 13450 | 140 |
| 332 | 20230814 | 135200 | 3107397020 | 13450 | 13450 | 13450 | 13450 | 523 |
| 333 | 20230814 | 135100 | 3100362670 | 13460 | 13490 | 13490 | 13460 | 542 |
| 334 | 20230814 | 135000 | 3093051120 | 13470 | 13450 | 13470 | 13450 | 145 |
| 335 | 20230814 | 134900 | 3091100490 | 13450 | 13450 | 13450 | 13450 | 1000 |
| 336 | 20230814 | 134800 | 3077650490 | 13440 | 13440 | 13440 | 13440 | 335 |
| 337 | 20230814 | 134700 | 3073148090 | 13440 | 13450 | 13450 | 13440 | 546 |
| 338 | 20230814 | 134600 | 3065806850 | 13450 | 13450 | 13450 | 13450 | 90 |
| 339 | 20230814 | 134500 | 3064596350 | 13440 | 13450 | 13450 | 13440 | 7 |
| 340 | 20230814 | 134400 | 3064502260 | 13490 | 13480 | 13490 | 13480 | 12 |
| 341 | 20230814 | 134300 | 3064340410 | 13490 | 13490 | 13490 | 13490 | 0 |
| 342 | 20230814 | 134200 | 3064340410 | 13490 | 13490 | 13490 | 13490 | 0 |
| 343 | 20230814 | 134100 | 3064340410 | 13490 | 13490 | 13490 | 13490 | 0 |
| 344 | 20230814 | 134000 | 3064340410 | 13490 | 13470 | 13490 | 13470 | 459 |
| 345 | 20230814 | 133900 | 3058151900 | 13480 | 13470 | 13480 | 13470 | 69 |
| 346 | 20230814 | 133800 | 3057222390 | 13470 | 13450 | 13470 | 13450 | 460 |
| 347 | 20230814 | 133700 | 3051034290 | 13440 | 13440 | 13440 | 13440 | 146 |
| 348 | 20230814 | 133600 | 3049072050 | 13430 | 13430 | 13430 | 13430 | 73 |
| 349 | 20230814 | 133500 | 3048091660 | 13420 | 13450 | 13450 | 13420 | 472 |
| 350 | 20230814 | 133400 | 3041749260 | 13450 | 13450 | 13450 | 13450 | 175 |
| 351 | 20230814 | 133300 | 3039395510 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20230814 | 133200 | 3039395510 | 13450 | 13420 | 13450 | 13420 | 510 |
| 353 | 20230814 | 133100 | 3032549950 | 13400 | 13400 | 13400 | 13400 | 0 |
| 354 | 20230814 | 133000 | 3032549950 | 13400 | 13410 | 13410 | 13400 | 217 |
| 355 | 20230814 | 132900 | 3029640040 | 13400 | 13400 | 13400 | 13400 | 32 |
| 356 | 20230814 | 132800 | 3029211240 | 13400 | 13400 | 13400 | 13400 | 10 |
| 357 | 20230814 | 132700 | 3029077240 | 13390 | 13400 | 13400 | 13390 | 109 |
| 358 | 20230814 | 132600 | 3027617520 | 13400 | 13390 | 13400 | 13380 | 1266 |
| 359 | 20230814 | 132500 | 3010666000 | 13390 | 13390 | 13390 | 13390 | 325 |
| 360 | 20230814 | 132400 | 3006314250 | 13390 | 13400 | 13400 | 13390 | 183 |
| 361 | 20230814 | 132300 | 3003863260 | 13400 | 13400 | 13400 | 13400 | 317 |
| 362 | 20230814 | 132200 | 2999615460 | 13400 | 13410 | 13410 | 13400 | 24 |
| 363 | 20230814 | 132100 | 2999293740 | 13410 | 13410 | 13410 | 13410 | 11 |
| 364 | 20230814 | 132000 | 2999146230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 365 | 20230814 | 131900 | 2999146230 | 13420 | 13420 | 13420 | 13420 | 93 |
| 366 | 20230814 | 131800 | 2997898170 | 13390 | 13390 | 13390 | 13390 | 64 |
| 367 | 20230814 | 131700 | 2997041210 | 13390 | 13370 | 13390 | 13370 | 468 |
| 368 | 20230814 | 131600 | 2990781360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 369 | 20230814 | 131500 | 2990781360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 370 | 20230814 | 131400 | 2990781360 | 13370 | 13380 | 13380 | 13370 | 713 |
| 371 | 20230814 | 131300 | 2981246220 | 13390 | 13390 | 13390 | 13380 | 301 |
| 372 | 20230814 | 131200 | 2977216330 | 13390 | 13420 | 13420 | 13390 | 245 |
| 373 | 20230814 | 131100 | 2973933580 | 13420 | 13410 | 13420 | 13410 | 339 |
| 374 | 20230814 | 131000 | 2969385180 | 13410 | 13420 | 13420 | 13410 | 100 |
| 375 | 20230814 | 130900 | 2968044080 | 13420 | 13420 | 13420 | 13420 | 1 |
| 376 | 20230814 | 130800 | 2968030660 | 13420 | 13410 | 13420 | 13410 | 126 |
| 377 | 20230814 | 130700 | 2966340700 | 13410 | 13410 | 13410 | 13410 | 156 |
| 378 | 20230814 | 130600 | 2964248740 | 13400 | 13400 | 13400 | 13400 | 110 |
| 379 | 20230814 | 130500 | 2962774740 | 13400 | 13400 | 13400 | 13400 | 0 |
| 380 | 20230814 | 130400 | 2962774740 | 13400 | 13390 | 13400 | 13390 | 289 |
| 381 | 20230814 | 130300 | 2958905020 | 13380 | 13380 | 13380 | 13380 | 261 |
| 382 | 20230814 | 130200 | 2955412840 | 13420 | 13420 | 13420 | 13420 | 1 |
| 383 | 20230814 | 130100 | 2955399420 | 13400 | 13410 | 13410 | 13400 | 337 |
| 384 | 20230814 | 130000 | 2950882700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 385 | 20230814 | 125900 | 2950882700 | 13430 | 13360 | 13430 | 13360 | 220 |
| 386 | 20230814 | 125800 | 2947940170 | 13430 | 13420 | 13430 | 13420 | 1500 |
| 387 | 20230814 | 125700 | 2927809700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 388 | 20230814 | 125600 | 2927809700 | 13420 | 13420 | 13420 | 13420 | 80 |
| 389 | 20230814 | 125500 | 2926736100 | 13420 | 13360 | 13420 | 13360 | 444 |
| 390 | 20230814 | 125400 | 2920789680 | 13350 | 13390 | 13390 | 13350 | 2809 |
| 391 | 20230814 | 125300 | 2883249440 | 13380 | 13380 | 13380 | 13380 | 491 |
| 392 | 20230814 | 125200 | 2876679860 | 13380 | 13390 | 13390 | 13380 | 616 |
| 393 | 20230814 | 125100 | 2868434800 | 13390 | 13390 | 13390 | 13390 | 225 |
| 394 | 20230814 | 125000 | 2865422050 | 13390 | 13420 | 13420 | 13390 | 4260 |
| 395 | 20230814 | 124900 | 2808328670 | 13420 | 13420 | 13420 | 13420 | 4 |
| 396 | 20230814 | 124800 | 2808274990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 397 | 20230814 | 124700 | 2808274990 | 13410 | 13410 | 13410 | 13410 | 0 |
| 398 | 20230814 | 124600 | 2808274990 | 13410 | 13410 | 13410 | 13410 | 50 |
| 399 | 20230814 | 124500 | 2807604490 | 13410 | 13410 | 13410 | 13410 | 8 |
| 400 | 20230814 | 124400 | 2807497210 | 13470 | 13470 | 13470 | 13470 | 64 |
| 401 | 20230814 | 124300 | 2806635130 | 13470 | 13470 | 13470 | 13470 | 1 |
| 402 | 20230814 | 124200 | 2806621660 | 13470 | 13420 | 13470 | 13420 | 117 |
| 403 | 20230814 | 124100 | 2805051340 | 13400 | 13390 | 13400 | 13390 | 1031 |
| 404 | 20230814 | 124000 | 2791244960 | 13390 | 13400 | 13400 | 13390 | 357 |
| 405 | 20230814 | 123900 | 2786461360 | 13400 | 13400 | 13400 | 13400 | 2 |
| 406 | 20230814 | 123800 | 2786434560 | 13390 | 13390 | 13390 | 13390 | 595 |
| 407 | 20230814 | 123700 | 2778467510 | 13400 | 13480 | 13480 | 13390 | 3523 |
| 408 | 20230814 | 123600 | 2731258620 | 13430 | 13400 | 13430 | 13390 | 1714 |
| 409 | 20230814 | 123500 | 2708286260 | 13400 | 13400 | 13400 | 13400 | 86 |
| 410 | 20230814 | 123400 | 2707133860 | 13400 | 13470 | 13480 | 13400 | 4435 |
| 411 | 20230814 | 123300 | 2647607240 | 13470 | 13460 | 13470 | 13460 | 1888 |
| 412 | 20230814 | 123200 | 2622178530 | 13420 | 13400 | 13420 | 13400 | 6 |
| 413 | 20230814 | 123100 | 2622098110 | 13390 | 13390 | 13390 | 13390 | 134 |
| 414 | 20230814 | 123000 | 2620303850 | 13390 | 13390 | 13390 | 13370 | 1673 |
| 415 | 20230814 | 122900 | 2597913550 | 13400 | 13470 | 13470 | 13400 | 4837 |
| 416 | 20230814 | 122800 | 2533015600 | 13460 | 13450 | 13570 | 13450 | 242 |
| 417 | 20230814 | 122700 | 2529757720 | 13450 | 13440 | 13450 | 13440 | 219 |
| 418 | 20230814 | 122600 | 2526813860 | 13450 | 13440 | 13450 | 13440 | 144 |
| 419 | 20230814 | 122500 | 2524878490 | 13440 | 13430 | 13440 | 13430 | 655 |
| 420 | 20230814 | 122400 | 2516079160 | 13430 | 13460 | 13460 | 13430 | 2507 |
| 421 | 20230814 | 122300 | 2482387390 | 13460 | 13470 | 13470 | 13460 | 141 |
| 422 | 20230814 | 122200 | 2480489120 | 13480 | 13470 | 13480 | 13470 | 791 |
| 423 | 20230814 | 122100 | 2469828440 | 13480 | 13480 | 13480 | 13480 | 12 |
| 424 | 20230814 | 122000 | 2469666680 | 13470 | 13480 | 13480 | 13470 | 16 |
| 425 | 20230814 | 121900 | 2469451070 | 13490 | 13500 | 13500 | 13490 | 1001 |
| 426 | 20230814 | 121800 | 2455946660 | 13490 | 13480 | 13490 | 13480 | 129 |
| 427 | 20230814 | 121700 | 2454206910 | 13470 | 13460 | 13470 | 13460 | 23 |
| 428 | 20230814 | 121600 | 2453897210 | 13460 | 13460 | 13460 | 13450 | 161 |
| 429 | 20230814 | 121500 | 2451730250 | 13460 | 13450 | 13460 | 13440 | 751 |
| 430 | 20230814 | 121400 | 2441629590 | 13450 | 13450 | 13470 | 13450 | 1743 |
| 431 | 20230814 | 121300 | 2418166230 | 13460 | 13470 | 13470 | 13460 | 138 |
| 432 | 20230814 | 121200 | 2416308420 | 13460 | 13460 | 13460 | 13460 | 161 |
| 433 | 20230814 | 121100 | 2414141360 | 13460 | 13490 | 13490 | 13460 | 60 |
| 434 | 20230814 | 121000 | 2413332860 | 13490 | 13490 | 13490 | 13490 | 0 |
| 435 | 20230814 | 120900 | 2413332860 | 13490 | 13490 | 13490 | 13490 | 52 |
| 436 | 20230814 | 120800 | 2412631380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 437 | 20230814 | 120700 | 2412631380 | 13460 | 13460 | 13460 | 13460 | 1 |
| 438 | 20230814 | 120600 | 2412617920 | 13460 | 13460 | 13460 | 13460 | 144 |
| 439 | 20230814 | 120500 | 2410679680 | 13450 | 13450 | 13450 | 13450 | 450 |
| 440 | 20230814 | 120400 | 2404627180 | 13460 | 13460 | 13460 | 13450 | 1447 |
| 441 | 20230814 | 120300 | 2385155490 | 13460 | 13470 | 13470 | 13460 | 552 |
| 442 | 20230814 | 120200 | 2377724570 | 13470 | 13460 | 13470 | 13450 | 349 |
| 443 | 20230814 | 120100 | 2373027700 | 13460 | 13450 | 13490 | 13440 | 821 |
| 444 | 20230814 | 120000 | 2361979130 | 13450 | 13450 | 13530 | 13450 | 104 |
| 445 | 20230814 | 115900 | 2360580250 | 13530 | 13450 | 13530 | 13450 | 183 |
| 446 | 20230814 | 115800 | 2358116720 | 13450 | 13550 | 13550 | 13440 | 1075 |
| 447 | 20230814 | 115700 | 2343648280 | 13470 | 13470 | 13470 | 13470 | 6 |
| 448 | 20230814 | 115600 | 2343567460 | 13470 | 13460 | 13470 | 13460 | 121 |
| 449 | 20230814 | 115500 | 2341938790 | 13460 | 13450 | 13460 | 13450 | 428 |
| 450 | 20230814 | 115400 | 2336182080 | 13440 | 13480 | 13480 | 13440 | 2498 |
| 451 | 20230814 | 115300 | 2302558220 | 13490 | 13510 | 13510 | 13490 | 1292 |
| 452 | 20230814 | 115200 | 2285126230 | 13520 | 13520 | 13520 | 13520 | 2 |
| 453 | 20230814 | 115100 | 2285099190 | 13510 | 13510 | 13510 | 13510 | 33 |
| 454 | 20230814 | 115000 | 2284653360 | 13510 | 13510 | 13510 | 13500 | 753 |
| 455 | 20230814 | 114900 | 2274486350 | 13510 | 13510 | 13510 | 13510 | 26 |
| 456 | 20230814 | 114800 | 2274135090 | 13510 | 13510 | 13510 | 13510 | 1 |
| 457 | 20230814 | 114700 | 2274121580 | 13500 | 13510 | 13510 | 13500 | 154 |
| 458 | 20230814 | 114600 | 2272041090 | 13500 | 13580 | 13580 | 13500 | 523 |
| 459 | 20230814 | 114500 | 2264975490 | 13500 | 13510 | 13520 | 13500 | 21 |
| 460 | 20230814 | 114400 | 2264691820 | 13600 | 13590 | 13600 | 13590 | 254 |
| 461 | 20230814 | 114300 | 2261239950 | 13600 | 13600 | 13600 | 13600 | 1 |
| 462 | 20230814 | 114200 | 2261226350 | 13620 | 13500 | 13620 | 13500 | 1009 |
| 463 | 20230814 | 114100 | 2247519900 | 13490 | 13490 | 13490 | 13490 | 100 |
| 464 | 20230814 | 114000 | 2246170900 | 13480 | 13520 | 13520 | 13480 | 604 |
| 465 | 20230814 | 113900 | 2238021780 | 13600 | 13600 | 13600 | 13600 | 15 |
| 466 | 20230814 | 113800 | 2237817780 | 13530 | 13630 | 13630 | 13530 | 16 |
| 467 | 20230814 | 113700 | 2237600800 | 13650 | 13650 | 13650 | 13650 | 190 |
| 468 | 20230814 | 113600 | 2235007300 | 13680 | 13470 | 13680 | 13470 | 1740 |
| 469 | 20230814 | 113500 | 2211431230 | 13470 | 13510 | 13510 | 13450 | 1719 |
| 470 | 20230814 | 113400 | 2188282140 | 13510 | 13510 | 13510 | 13510 | 4 |
| 471 | 20230814 | 113300 | 2188228100 | 13500 | 13500 | 13500 | 13500 | 589 |
| 472 | 20230814 | 113200 | 2180276600 | 13490 | 13490 | 13490 | 13470 | 256 |
| 473 | 20230814 | 113100 | 2176824750 | 13490 | 13470 | 13490 | 13460 | 1200 |
| 474 | 20230814 | 113000 | 2160651140 | 13470 | 13470 | 13470 | 13470 | 121 |
| 475 | 20230814 | 112900 | 2159021270 | 13470 | 13480 | 13480 | 13470 | 111 |
| 476 | 20230814 | 112800 | 2157525990 | 13470 | 13480 | 13480 | 13470 | 594 |
| 477 | 20230814 | 112700 | 2149524800 | 13480 | 13480 | 13480 | 13480 | 63 |
| 478 | 20230814 | 112600 | 2148675560 | 13470 | 13520 | 13520 | 13470 | 6481 |
| 479 | 20230814 | 112500 | 2061195340 | 13520 | 13520 | 13520 | 13520 | 10 |
| 480 | 20230814 | 112400 | 2061060140 | 13510 | 13530 | 13530 | 13510 | 1269 |
| 481 | 20230814 | 112300 | 2043906730 | 13530 | 13530 | 13530 | 13530 | 110 |
| 482 | 20230814 | 112200 | 2042418430 | 13520 | 13510 | 13520 | 13510 | 752 |
| 483 | 20230814 | 112100 | 2032251560 | 13510 | 13510 | 13510 | 13510 | 1486 |
| 484 | 20230814 | 112000 | 2012175700 | 13520 | 13530 | 13540 | 13520 | 1504 |
| 485 | 20230814 | 111900 | 1991834390 | 13530 | 13530 | 13530 | 13530 | 111 |
| 486 | 20230814 | 111800 | 1990332560 | 13530 | 13520 | 13530 | 13520 | 736 |
| 487 | 20230814 | 111700 | 1980375750 | 13520 | 13530 | 13530 | 13520 | 1107 |
| 488 | 20230814 | 111600 | 1965406820 | 13530 | 13530 | 13530 | 13530 | 1756 |
| 489 | 20230814 | 111500 | 1941648140 | 13530 | 13540 | 13540 | 13530 | 352 |
| 490 | 20230814 | 111400 | 1936882120 | 13540 | 13550 | 13550 | 13540 | 509 |
| 491 | 20230814 | 111300 | 1929988210 | 13550 | 13580 | 13580 | 13550 | 482 |
| 492 | 20230814 | 111200 | 1923449380 | 13570 | 13570 | 13570 | 13570 | 164 |
| 493 | 20230814 | 111100 | 1921223900 | 13570 | 13580 | 13580 | 13570 | 222 |
| 494 | 20230814 | 111000 | 1918210430 | 13570 | 13570 | 13570 | 13570 | 35 |
| 495 | 20230814 | 110900 | 1917735480 | 13570 | 13590 | 13590 | 13570 | 686 |
| 496 | 20230814 | 110800 | 1908425320 | 13590 | 13590 | 13590 | 13590 | 200 |
| 497 | 20230814 | 110700 | 1905707320 | 13590 | 13570 | 13590 | 13570 | 1937 |
| 498 | 20230814 | 110600 | 1879406640 | 13570 | 13570 | 13570 | 13570 | 620 |
| 499 | 20230814 | 110500 | 1870993240 | 13560 | 13570 | 13570 | 13560 | 195 |
| 500 | 20230814 | 110400 | 1868348940 | 13570 | 13580 | 13580 | 13570 | 1738 |
| 501 | 20230814 | 110300 | 1844761830 | 13580 | 13600 | 13600 | 13580 | 1436 |
| 502 | 20230814 | 110200 | 1825253750 | 13590 | 13630 | 13630 | 13590 | 5429 |
| 503 | 20230814 | 110100 | 1751351820 | 13640 | 13640 | 13640 | 13630 | 206 |
| 504 | 20230814 | 110000 | 1748542030 | 13640 | 13640 | 13640 | 13640 | 328 |
| 505 | 20230814 | 105900 | 1744068110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 506 | 20230814 | 105800 | 1744068110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 507 | 20230814 | 105700 | 1744068110 | 13660 | 13640 | 13660 | 13640 | 750 |
| 508 | 20230814 | 105600 | 1733830970 | 13630 | 13650 | 13650 | 13630 | 1920 |
| 509 | 20230814 | 105500 | 1707639230 | 13650 | 13660 | 13660 | 13650 | 300 |
| 510 | 20230814 | 105400 | 1703542740 | 13660 | 13690 | 13690 | 13660 | 1198 |
| 511 | 20230814 | 105300 | 1687155920 | 13690 | 13700 | 13700 | 13690 | 192 |
| 512 | 20230814 | 105200 | 1684527240 | 13700 | 13700 | 13700 | 13700 | 665 |
| 513 | 20230814 | 105100 | 1675416740 | 13680 | 13680 | 13680 | 13680 | 19 |
| 514 | 20230814 | 105000 | 1675156820 | 13680 | 13680 | 13680 | 13680 | 7 |
| 515 | 20230814 | 104900 | 1675061060 | 13710 | 13710 | 13710 | 13680 | 127 |
| 516 | 20230814 | 104800 | 1673320640 | 13680 | 13680 | 13680 | 13680 | 3 |
| 517 | 20230814 | 104700 | 1673279600 | 13680 | 13710 | 13710 | 13670 | 854 |
| 518 | 20230814 | 104600 | 1661594300 | 13710 | 13710 | 13710 | 13710 | 110 |
| 519 | 20230814 | 104500 | 1660086200 | 13700 | 13720 | 13720 | 13700 | 14 |
| 520 | 20230814 | 104400 | 1659894360 | 13740 | 13740 | 13740 | 13740 | 0 |
| 521 | 20230814 | 104300 | 1659894360 | 13740 | 13760 | 13760 | 13740 | 88 |
| 522 | 20230814 | 104200 | 1658683520 | 13760 | 13760 | 13760 | 13760 | 0 |
| 523 | 20230814 | 104100 | 1658683520 | 13760 | 13770 | 13770 | 13760 | 351 |
| 524 | 20230814 | 104000 | 1653851250 | 13820 | 13820 | 13820 | 13820 | 320 |
| 525 | 20230814 | 103900 | 1649428850 | 13770 | 13780 | 13800 | 13760 | 450 |
| 526 | 20230814 | 103800 | 1643223270 | 13760 | 13750 | 13780 | 13750 | 329 |
| 527 | 20230814 | 103700 | 1638695980 | 13740 | 13730 | 13740 | 13730 | 105 |
| 528 | 20230814 | 103600 | 1637253390 | 13720 | 13720 | 13740 | 13720 | 214 |
| 529 | 20230814 | 103500 | 1634317290 | 13700 | 13700 | 13700 | 13700 | 105 |
| 530 | 20230814 | 103400 | 1632878790 | 13690 | 13690 | 13690 | 13690 | 141 |
| 531 | 20230814 | 103300 | 1630948500 | 13690 | 13690 | 13690 | 13690 | 57 |
| 532 | 20230814 | 103200 | 1630168170 | 13690 | 13670 | 13690 | 13670 | 72 |
| 533 | 20230814 | 103100 | 1629183490 | 13670 | 13650 | 13670 | 13640 | 1712 |
| 534 | 20230814 | 103000 | 1605792890 | 13640 | 13640 | 13640 | 13640 | 101 |
| 535 | 20230814 | 102900 | 1604415250 | 13660 | 13680 | 13680 | 13660 | 923 |
| 536 | 20230814 | 102800 | 1591804680 | 13690 | 13700 | 13700 | 13690 | 132 |
| 537 | 20230814 | 102700 | 1589996810 | 13700 | 13700 | 13700 | 13700 | 121 |
| 538 | 20230814 | 102600 | 1588339110 | 13700 | 13700 | 13700 | 13700 | 1026 |
| 539 | 20230814 | 102500 | 1574282910 | 13700 | 13700 | 13700 | 13700 | 208 |
| 540 | 20230814 | 102400 | 1571433310 | 13690 | 13690 | 13690 | 13690 | 0 |
| 541 | 20230814 | 102300 | 1571433310 | 13690 | 13690 | 13690 | 13690 | 224 |
| 542 | 20230814 | 102200 | 1568366750 | 13680 | 13680 | 13680 | 13680 | 321 |
| 543 | 20230814 | 102100 | 1563975470 | 13680 | 13700 | 13700 | 13680 | 687 |
| 544 | 20230814 | 102000 | 1554568490 | 13720 | 13700 | 13720 | 13700 | 279 |
| 545 | 20230814 | 101900 | 1550744710 | 13710 | 13700 | 13710 | 13700 | 541 |
| 546 | 20230814 | 101800 | 1543331950 | 13700 | 13700 | 13700 | 13690 | 330 |
| 547 | 20230814 | 101700 | 1538811170 | 13690 | 13730 | 13730 | 13690 | 232 |
| 548 | 20230814 | 101600 | 1535632280 | 13730 | 13740 | 13740 | 13730 | 203 |
| 549 | 20230814 | 101500 | 1532844630 | 13740 | 13750 | 13750 | 13730 | 471 |
| 550 | 20230814 | 101400 | 1526368610 | 13740 | 13750 | 13750 | 13740 | 197 |
| 551 | 20230814 | 101300 | 1523660260 | 13780 | 13780 | 13780 | 13760 | 766 |
| 552 | 20230814 | 101200 | 1513106040 | 13780 | 13770 | 13780 | 13770 | 225 |
| 553 | 20230814 | 101100 | 1510006100 | 13770 | 13770 | 13770 | 13770 | 46 |
| 554 | 20230814 | 101000 | 1509372680 | 13770 | 13790 | 13790 | 13750 | 654 |
| 555 | 20230814 | 100900 | 1500364330 | 13790 | 13780 | 13790 | 13780 | 182 |
| 556 | 20230814 | 100800 | 1497855570 | 13780 | 13770 | 13780 | 13770 | 245 |
| 557 | 20230814 | 100700 | 1494479600 | 13780 | 13720 | 13780 | 13720 | 816 |
| 558 | 20230814 | 100600 | 1483274010 | 13720 | 13720 | 13740 | 13720 | 207 |
| 559 | 20230814 | 100500 | 1480433850 | 13720 | 13690 | 13720 | 13690 | 111 |
| 560 | 20230814 | 100400 | 1478911230 | 13690 | 13690 | 13690 | 13690 | 26 |
| 561 | 20230814 | 100300 | 1478555290 | 13680 | 13680 | 13680 | 13680 | 0 |
| 562 | 20230814 | 100200 | 1478555290 | 13680 | 13680 | 13720 | 13680 | 792 |
| 563 | 20230814 | 100100 | 1467718900 | 13670 | 13690 | 13690 | 13670 | 134 |
| 564 | 20230814 | 100000 | 1465886550 | 13700 | 13700 | 13710 | 13700 | 129 |
| 565 | 20230814 | 095900 | 1464118020 | 13710 | 13700 | 13710 | 13700 | 554 |
| 566 | 20230814 | 095800 | 1456523760 | 13680 | 13710 | 13710 | 13670 | 2117 |
| 567 | 20230814 | 095700 | 1427550670 | 13700 | 13810 | 13810 | 13700 | 294 |
| 568 | 20230814 | 095600 | 1423521080 | 13810 | 13730 | 13810 | 13730 | 1162 |
| 569 | 20230814 | 095500 | 1407520870 | 13730 | 13710 | 13730 | 13710 | 88 |
| 570 | 20230814 | 095400 | 1406313600 | 13740 | 13680 | 13740 | 13680 | 66 |
| 571 | 20230814 | 095300 | 1405410660 | 13680 | 13680 | 13680 | 13680 | 206 |
| 572 | 20230814 | 095200 | 1402592580 | 13680 | 13640 | 13680 | 13630 | 689 |
| 573 | 20230814 | 095100 | 1393188360 | 13640 | 13620 | 13650 | 13620 | 922 |
| 574 | 20230814 | 095000 | 1380621660 | 13630 | 13610 | 13630 | 13610 | 173 |
| 575 | 20230814 | 094900 | 1378265680 | 13630 | 13710 | 13710 | 13630 | 2147 |
| 576 | 20230814 | 094800 | 1348906620 | 13700 | 13660 | 13700 | 13660 | 779 |
| 577 | 20230814 | 094700 | 1338243550 | 13660 | 13620 | 13660 | 13620 | 4526 |
| 578 | 20230814 | 094600 | 1276506850 | 13610 | 13610 | 13610 | 13590 | 993 |
| 579 | 20230814 | 094500 | 1263002110 | 13590 | 13610 | 13610 | 13580 | 602 |
| 580 | 20230814 | 094400 | 1254820220 | 13610 | 13580 | 13610 | 13570 | 1582 |
| 581 | 20230814 | 094300 | 1233315940 | 13580 | 13660 | 13660 | 13500 | 10659 |
| 582 | 20230814 | 094200 | 1088672050 | 13660 | 13670 | 13670 | 13660 | 3313 |
| 583 | 20230814 | 094100 | 1043406190 | 13660 | 13720 | 13720 | 13660 | 2135 |
| 584 | 20230814 | 094000 | 1014182640 | 13710 | 13800 | 13800 | 13710 | 2248 |
| 585 | 20230814 | 093900 | 983293200 | 13810 | 13760 | 13810 | 13760 | 438 |
| 586 | 20230814 | 093800 | 977244990 | 13760 | 13740 | 13760 | 13740 | 36 |
| 587 | 20230814 | 093700 | 976750190 | 13770 | 13750 | 13770 | 13720 | 951 |
| 588 | 20230814 | 093600 | 963679380 | 13750 | 13760 | 13760 | 13750 | 421 |
| 589 | 20230814 | 093500 | 957886430 | 13770 | 13800 | 13810 | 13770 | 3385 |
| 590 | 20230814 | 093400 | 911212150 | 13810 | 13820 | 13830 | 13810 | 772 |
| 591 | 20230814 | 093300 | 900543220 | 13810 | 13830 | 13830 | 13810 | 10 |
| 592 | 20230814 | 093200 | 900405100 | 13810 | 13820 | 13840 | 13800 | 603 |
| 593 | 20230814 | 093100 | 892079700 | 13830 | 13830 | 13830 | 13830 | 375 |
| 594 | 20230814 | 093000 | 886893450 | 13810 | 13800 | 13810 | 13800 | 647 |
| 595 | 20230814 | 092900 | 877963660 | 13790 | 13870 | 13870 | 13790 | 3646 |
| 596 | 20230814 | 092800 | 827527460 | 13860 | 13860 | 13870 | 13860 | 574 |
| 597 | 20230814 | 092700 | 819571100 | 13850 | 13870 | 13870 | 13850 | 1716 |
| 598 | 20230814 | 092600 | 795787630 | 13870 | 13920 | 13920 | 13860 | 3782 |
| 599 | 20230814 | 092500 | 743295020 | 13910 | 13990 | 13990 | 13910 | 2594 |
| 600 | 20230814 | 092400 | 707098920 | 13980 | 14000 | 14010 | 13980 | 1345 |
| 601 | 20230814 | 092300 | 688270600 | 14000 | 14010 | 14030 | 13990 | 1428 |
| 602 | 20230814 | 092200 | 668268410 | 14030 | 14160 | 14160 | 14030 | 2270 |
| 603 | 20230814 | 092100 | 636283460 | 14170 | 14290 | 14300 | 14170 | 1929 |
| 604 | 20230814 | 092000 | 608800950 | 14300 | 14070 | 14300 | 14070 | 9119 |
| 605 | 20230814 | 091900 | 479240880 | 14070 | 14020 | 14100 | 14020 | 2017 |
| 606 | 20230814 | 091800 | 450859230 | 14070 | 13920 | 14070 | 13920 | 2027 |
| 607 | 20230814 | 091700 | 422519330 | 13900 | 13890 | 13900 | 13890 | 224 |
| 608 | 20230814 | 091600 | 419407370 | 13880 | 13900 | 13900 | 13850 | 1715 |
| 609 | 20230814 | 091500 | 395607920 | 13890 | 13880 | 13890 | 13880 | 178 |
| 610 | 20230814 | 091400 | 393136670 | 13880 | 13880 | 13880 | 13880 | 53 |
| 611 | 20230814 | 091300 | 392401030 | 13870 | 13880 | 13880 | 13850 | 500 |
| 612 | 20230814 | 091200 | 385464020 | 13880 | 13880 | 13880 | 13880 | 65 |
| 613 | 20230814 | 091100 | 384561820 | 13860 | 13930 | 13940 | 13860 | 1035 |
| 614 | 20230814 | 091000 | 370159950 | 13920 | 13850 | 13920 | 13850 | 1520 |
| 615 | 20230814 | 090900 | 349063940 | 13840 | 13850 | 13890 | 13840 | 545 |
| 616 | 20230814 | 090800 | 341515370 | 13850 | 13880 | 13900 | 13850 | 6932 |
| 617 | 20230814 | 090700 | 245453900 | 13890 | 13890 | 13890 | 13880 | 825 |
| 618 | 20230814 | 090600 | 233998990 | 13890 | 13990 | 13990 | 13880 | 1958 |
| 619 | 20230814 | 090500 | 206748490 | 13990 | 14010 | 14090 | 13950 | 4351 |
| 620 | 20230814 | 090400 | 145887940 | 14090 | 14020 | 14100 | 13980 | 3586 |
| 621 | 20230814 | 090300 | 95448940 | 14020 | 14020 | 14050 | 14020 | 797 |
| 622 | 20230814 | 090200 | 84264590 | 14020 | 13950 | 14030 | 13950 | 1111 |
| 623 | 20230814 | 090100 | 68722560 | 13960 | 13910 | 13970 | 13900 | 1827 |
| 624 | 20230814 | 090000 | 43288750 | 13910 | 14040 | 14040 | 13910 | 3087 |