33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 11176 |
| 3 | 20230818 | 192000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20230818 | 191900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20230818 | 191800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20230818 | 191700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20230818 | 191600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20230818 | 191500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20230818 | 191400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20230818 | 191300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20230818 | 191200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20230818 | 191100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20230818 | 191000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20230818 | 190900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20230818 | 190800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20230818 | 190700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20230818 | 190600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20230818 | 190500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20230818 | 190400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20230818 | 190300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20230818 | 190200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20230818 | 190100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20230818 | 190000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20230818 | 185900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20230818 | 185800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20230818 | 185700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20230818 | 185600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20230818 | 185500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20230818 | 185400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20230818 | 185300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20230818 | 185200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20230818 | 185100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 11176 |
| 33 | 20230818 | 185000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20230818 | 184900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20230818 | 184800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20230818 | 184700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20230818 | 184600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20230818 | 184500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20230818 | 184400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20230818 | 184300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20230818 | 184200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20230818 | 184100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20230818 | 184000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20230818 | 183900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20230818 | 183800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20230818 | 183700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20230818 | 183600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20230818 | 183500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20230818 | 183400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20230818 | 183300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20230818 | 183200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20230818 | 183100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20230818 | 183000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20230818 | 182900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20230818 | 182800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20230818 | 182700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20230818 | 182600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20230818 | 182500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20230818 | 182400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20230818 | 182300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20230818 | 182200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20230818 | 182100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 11176 |
| 63 | 20230818 | 182000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20230818 | 181900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20230818 | 181800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20230818 | 181700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20230818 | 181600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20230818 | 181500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20230818 | 181400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20230818 | 181300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20230818 | 181200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20230818 | 181100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20230818 | 181000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20230818 | 180900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20230818 | 180800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20230818 | 180700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20230818 | 180600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20230818 | 180500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20230818 | 180400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20230818 | 180300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20230818 | 180200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20230818 | 180100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20230818 | 180000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20230818 | 175900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20230818 | 175800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20230818 | 175700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20230818 | 175600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20230818 | 175500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20230818 | 175400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20230818 | 175300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20230818 | 175200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20230818 | 175100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 11176 |
| 93 | 20230818 | 175000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20230818 | 174900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20230818 | 174800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20230818 | 174700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20230818 | 174600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20230818 | 174500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20230818 | 174400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20230818 | 174300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20230818 | 174200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20230818 | 174100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20230818 | 174000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20230818 | 173900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20230818 | 173800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20230818 | 173700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20230818 | 173600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20230818 | 173500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20230818 | 173400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20230818 | 173300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20230818 | 173200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20230818 | 173100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20230818 | 173000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20230818 | 172900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20230818 | 172800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20230818 | 172700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20230818 | 172600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20230818 | 172500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20230818 | 172400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20230818 | 172300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20230818 | 172200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20230818 | 172100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 11176 |
| 123 | 20230818 | 172000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20230818 | 171900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20230818 | 171800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20230818 | 171700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20230818 | 171600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20230818 | 171500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20230818 | 171400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20230818 | 171300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20230818 | 171200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20230818 | 171100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20230818 | 171000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20230818 | 170900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20230818 | 170800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20230818 | 170700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20230818 | 170600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20230818 | 170500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20230818 | 170400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20230818 | 170300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20230818 | 170200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20230818 | 170100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20230818 | 170000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20230818 | 165900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20230818 | 165800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20230818 | 165700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20230818 | 165600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20230818 | 165500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20230818 | 165400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20230818 | 165300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20230818 | 165200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20230818 | 165100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 11176 |
| 153 | 20230818 | 165000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20230818 | 164900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20230818 | 164800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20230818 | 164700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20230818 | 164600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20230818 | 164500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20230818 | 164400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20230818 | 164300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20230818 | 164200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20230818 | 164100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20230818 | 164000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20230818 | 163900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20230818 | 163800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20230818 | 163700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20230818 | 163600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20230818 | 163500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20230818 | 163400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20230818 | 163300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20230818 | 163200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20230818 | 163100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20230818 | 163000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20230818 | 162900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20230818 | 162800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20230818 | 162700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20230818 | 162600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20230818 | 162500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20230818 | 162400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20230818 | 162300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20230818 | 162200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20230818 | 162100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 11176 |
| 183 | 20230818 | 162000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20230818 | 161900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20230818 | 161800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20230818 | 161700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20230818 | 161600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20230818 | 161500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20230818 | 161400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20230818 | 161300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20230818 | 161200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20230818 | 161100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20230818 | 161000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20230818 | 160900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20230818 | 160800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20230818 | 160700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20230818 | 160600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20230818 | 160500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20230818 | 160400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20230818 | 160300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20230818 | 160200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20230818 | 160100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20230818 | 160000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20230818 | 155900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20230818 | 155800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20230818 | 155700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20230818 | 155600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20230818 | 155500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20230818 | 155400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20230818 | 155300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20230818 | 155200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20230818 | 155100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 11176 |
| 213 | 20230818 | 155000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20230818 | 154900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20230818 | 154800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20230818 | 154700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20230818 | 154600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20230818 | 154500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20230818 | 154400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20230818 | 154300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20230818 | 154200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20230818 | 154100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20230818 | 154000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20230818 | 153900 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20230818 | 153800 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20230818 | 153700 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20230818 | 153600 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20230818 | 153500 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20230818 | 153400 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20230818 | 153300 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20230818 | 153200 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20230818 | 153100 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20230818 | 153000 | 3175184300 | 13440 | 13440 | 13440 | 13440 | 11176 |
| 234 | 20230818 | 152900 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230818 | 152800 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230818 | 152700 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230818 | 152600 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230818 | 152500 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230818 | 152400 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230818 | 152300 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230818 | 152200 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230818 | 152100 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 243 | 20230818 | 152000 | 3024978860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230818 | 151900 | 3024978860 | 13310 | 13350 | 13350 | 13310 | 1103 |
| 245 | 20230818 | 151800 | 3010275560 | 13350 | 13350 | 13350 | 13350 | 167 |
| 246 | 20230818 | 151700 | 3008046110 | 13340 | 13350 | 13360 | 13340 | 331 |
| 247 | 20230818 | 151600 | 3003626030 | 13350 | 13350 | 13360 | 13350 | 668 |
| 248 | 20230818 | 151500 | 2994705920 | 13350 | 13350 | 13360 | 13350 | 373 |
| 249 | 20230818 | 151400 | 2989726260 | 13350 | 13350 | 13360 | 13350 | 188 |
| 250 | 20230818 | 151300 | 2987216240 | 13350 | 13350 | 13360 | 13350 | 121 |
| 251 | 20230818 | 151200 | 2985600860 | 13350 | 13360 | 13360 | 13350 | 66 |
| 252 | 20230818 | 151100 | 2984719600 | 13360 | 13350 | 13360 | 13330 | 350 |
| 253 | 20230818 | 151000 | 2980045550 | 13350 | 13360 | 13360 | 13350 | 270 |
| 254 | 20230818 | 150900 | 2976439990 | 13360 | 13360 | 13360 | 13360 | 99 |
| 255 | 20230818 | 150800 | 2975117350 | 13370 | 13360 | 13370 | 13360 | 711 |
| 256 | 20230818 | 150700 | 2965616380 | 13360 | 13360 | 13360 | 13360 | 535 |
| 257 | 20230818 | 150600 | 2958468780 | 13360 | 13360 | 13360 | 13360 | 1010 |
| 258 | 20230818 | 150500 | 2944975180 | 13370 | 13380 | 13400 | 13370 | 1507 |
| 259 | 20230818 | 150400 | 2924807480 | 13400 | 13430 | 13430 | 13400 | 501 |
| 260 | 20230818 | 150300 | 2918089260 | 13430 | 13390 | 13450 | 13380 | 1454 |
| 261 | 20230818 | 150200 | 2898593040 | 13390 | 13300 | 13390 | 13300 | 3101 |
| 262 | 20230818 | 150100 | 2857220740 | 13300 | 13280 | 13320 | 13280 | 2255 |
| 263 | 20230818 | 150000 | 2827220920 | 13280 | 13260 | 13280 | 13260 | 1609 |
| 264 | 20230818 | 145900 | 2805867490 | 13250 | 13210 | 13260 | 13210 | 3106 |
| 265 | 20230818 | 145800 | 2764785920 | 13210 | 13180 | 13210 | 13150 | 520 |
| 266 | 20230818 | 145700 | 2757928420 | 13180 | 13180 | 13180 | 13180 | 76 |
| 267 | 20230818 | 145600 | 2756926740 | 13180 | 13180 | 13180 | 13180 | 360 |
| 268 | 20230818 | 145500 | 2752181940 | 13190 | 13190 | 13190 | 13190 | 193 |
| 269 | 20230818 | 145400 | 2749636270 | 13140 | 13180 | 13180 | 13140 | 100 |
| 270 | 20230818 | 145300 | 2748321970 | 13190 | 13210 | 13210 | 13150 | 284 |
| 271 | 20230818 | 145200 | 2744582960 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20230818 | 145100 | 2744582960 | 13210 | 13220 | 13220 | 13210 | 10 |
| 273 | 20230818 | 145000 | 2744450780 | 13230 | 13230 | 13230 | 13220 | 7 |
| 274 | 20230818 | 144900 | 2744358210 | 13230 | 13210 | 13250 | 13210 | 1076 |
| 275 | 20230818 | 144800 | 2730125550 | 13210 | 13200 | 13210 | 13200 | 572 |
| 276 | 20230818 | 144700 | 2722575140 | 13190 | 13190 | 13190 | 13190 | 39 |
| 277 | 20230818 | 144600 | 2722060730 | 13160 | 13160 | 13160 | 13160 | 50 |
| 278 | 20230818 | 144500 | 2721402730 | 13170 | 13120 | 13170 | 13120 | 396 |
| 279 | 20230818 | 144400 | 2716203850 | 13120 | 13170 | 13170 | 13120 | 5 |
| 280 | 20230818 | 144300 | 2716138200 | 13120 | 13120 | 13170 | 13100 | 684 |
| 281 | 20230818 | 144200 | 2707169160 | 13120 | 13170 | 13170 | 13120 | 115 |
| 282 | 20230818 | 144100 | 2705659860 | 13170 | 13120 | 13170 | 13100 | 1572 |
| 283 | 20230818 | 144000 | 2685039520 | 13120 | 13150 | 13150 | 13120 | 288 |
| 284 | 20230818 | 143900 | 2681255250 | 13160 | 13180 | 13180 | 13160 | 44 |
| 285 | 20230818 | 143800 | 2680675410 | 13190 | 13190 | 13190 | 13190 | 22 |
| 286 | 20230818 | 143700 | 2680385230 | 13200 | 13160 | 13200 | 13160 | 1246 |
| 287 | 20230818 | 143600 | 2663965430 | 13160 | 13160 | 13160 | 13150 | 194 |
| 288 | 20230818 | 143500 | 2661412490 | 13160 | 13160 | 13160 | 13110 | 760 |
| 289 | 20230818 | 143400 | 2651442090 | 13160 | 13150 | 13160 | 13150 | 100 |
| 290 | 20230818 | 143300 | 2650126590 | 13160 | 13150 | 13160 | 13110 | 1113 |
| 291 | 20230818 | 143200 | 2635523160 | 13160 | 13160 | 13160 | 13160 | 10 |
| 292 | 20230818 | 143100 | 2635391560 | 13160 | 13160 | 13160 | 13160 | 36 |
| 293 | 20230818 | 143000 | 2634917800 | 13150 | 13150 | 13150 | 13150 | 19 |
| 294 | 20230818 | 142900 | 2634667950 | 13160 | 13160 | 13160 | 13160 | 123 |
| 295 | 20230818 | 142800 | 2633049270 | 13170 | 13170 | 13170 | 13170 | 50 |
| 296 | 20230818 | 142700 | 2632390770 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20230818 | 142600 | 2632390770 | 13170 | 13150 | 13170 | 13130 | 563 |
| 298 | 20230818 | 142500 | 2624985350 | 13150 | 13160 | 13160 | 13150 | 107 |
| 299 | 20230818 | 142400 | 2623578290 | 13170 | 13180 | 13180 | 13170 | 241 |
| 300 | 20230818 | 142300 | 2620404220 | 13180 | 13170 | 13180 | 13170 | 100 |
| 301 | 20230818 | 142200 | 2619086960 | 13170 | 13170 | 13170 | 13170 | 1 |
| 302 | 20230818 | 142100 | 2619073790 | 13110 | 13110 | 13110 | 13110 | 0 |
| 303 | 20230818 | 142000 | 2619073790 | 13110 | 13180 | 13180 | 13110 | 269 |
| 304 | 20230818 | 141900 | 2615544000 | 13180 | 13160 | 13180 | 13160 | 1043 |
| 305 | 20230818 | 141800 | 2601798100 | 13160 | 13160 | 13160 | 13120 | 1169 |
| 306 | 20230818 | 141700 | 2586443540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20230818 | 141600 | 2586443540 | 13150 | 13150 | 13150 | 13150 | 39 |
| 308 | 20230818 | 141500 | 2585930690 | 13130 | 13150 | 13150 | 13130 | 805 |
| 309 | 20230818 | 141400 | 2575344980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20230818 | 141300 | 2575344980 | 13120 | 13140 | 13140 | 13120 | 1503 |
| 311 | 20230818 | 141200 | 2555613950 | 13150 | 13160 | 13160 | 13150 | 663 |
| 312 | 20230818 | 141100 | 2546890940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 313 | 20230818 | 141000 | 2546890940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 314 | 20230818 | 140900 | 2546890940 | 13200 | 13160 | 13200 | 13160 | 624 |
| 315 | 20230818 | 140800 | 2538679060 | 13160 | 13160 | 13160 | 13160 | 75 |
| 316 | 20230818 | 140700 | 2537692060 | 13160 | 13160 | 13160 | 13160 | 100 |
| 317 | 20230818 | 140600 | 2536376060 | 13220 | 13180 | 13220 | 13180 | 437 |
| 318 | 20230818 | 140500 | 2530614680 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20230818 | 140400 | 2530614680 | 13160 | 13160 | 13160 | 13160 | 20 |
| 320 | 20230818 | 140300 | 2530351480 | 13180 | 13170 | 13180 | 13170 | 110 |
| 321 | 20230818 | 140200 | 2528901780 | 13180 | 13210 | 13210 | 13180 | 141 |
| 322 | 20230818 | 140100 | 2527040620 | 13210 | 13220 | 13220 | 13210 | 470 |
| 323 | 20230818 | 140000 | 2520829830 | 13240 | 13250 | 13250 | 13240 | 501 |
| 324 | 20230818 | 135900 | 2514193590 | 13250 | 13250 | 13250 | 13250 | 1 |
| 325 | 20230818 | 135800 | 2514180340 | 13220 | 13220 | 13220 | 13220 | 50 |
| 326 | 20230818 | 135700 | 2513519340 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20230818 | 135600 | 2513519340 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20230818 | 135500 | 2513519340 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20230818 | 135400 | 2513519340 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20230818 | 135300 | 2513519340 | 13160 | 13240 | 13240 | 13160 | 408 |
| 331 | 20230818 | 135200 | 2508147770 | 13260 | 13260 | 13260 | 13260 | 0 |
| 332 | 20230818 | 135100 | 2508147770 | 13260 | 13240 | 13260 | 13240 | 1001 |
| 333 | 20230818 | 135000 | 2494888970 | 13230 | 13230 | 13230 | 13230 | 0 |
| 334 | 20230818 | 134900 | 2494888970 | 13230 | 13180 | 13240 | 13180 | 558 |
| 335 | 20230818 | 134800 | 2487508290 | 13180 | 13250 | 13250 | 13180 | 709 |
| 336 | 20230818 | 134700 | 2478148220 | 13250 | 13250 | 13250 | 13250 | 32 |
| 337 | 20230818 | 134600 | 2477724220 | 13170 | 13170 | 13170 | 13170 | 239 |
| 338 | 20230818 | 134500 | 2474576590 | 13170 | 13170 | 13170 | 13160 | 1043 |
| 339 | 20230818 | 134400 | 2460841640 | 13170 | 13170 | 13170 | 13170 | 0 |
| 340 | 20230818 | 134300 | 2460841640 | 13170 | 13170 | 13170 | 13170 | 0 |
| 341 | 20230818 | 134200 | 2460841640 | 13170 | 13170 | 13170 | 13170 | 0 |
| 342 | 20230818 | 134100 | 2460841640 | 13170 | 13170 | 13170 | 13170 | 129 |
| 343 | 20230818 | 134000 | 2459142710 | 13170 | 13120 | 13170 | 13120 | 385 |
| 344 | 20230818 | 133900 | 2454088480 | 13120 | 13150 | 13150 | 13100 | 2932 |
| 345 | 20230818 | 133800 | 2415611900 | 13170 | 13150 | 13170 | 13150 | 314 |
| 346 | 20230818 | 133700 | 2411482780 | 13150 | 13170 | 13170 | 13150 | 12 |
| 347 | 20230818 | 133600 | 2411324940 | 13170 | 13190 | 13190 | 13170 | 1729 |
| 348 | 20230818 | 133500 | 2388535450 | 13190 | 13190 | 13190 | 13190 | 100 |
| 349 | 20230818 | 133400 | 2387216450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 350 | 20230818 | 133300 | 2387216450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 351 | 20230818 | 133200 | 2387216450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 352 | 20230818 | 133100 | 2387216450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 353 | 20230818 | 133000 | 2387216450 | 13180 | 13180 | 13180 | 13180 | 21 |
| 354 | 20230818 | 132900 | 2386939670 | 13180 | 13180 | 13180 | 13180 | 185 |
| 355 | 20230818 | 132800 | 2384501370 | 13190 | 13200 | 13200 | 13190 | 526 |
| 356 | 20230818 | 132700 | 2377559260 | 13200 | 13200 | 13200 | 13200 | 23 |
| 357 | 20230818 | 132600 | 2377255660 | 13200 | 13200 | 13200 | 13200 | 0 |
| 358 | 20230818 | 132500 | 2377255660 | 13200 | 13200 | 13200 | 13200 | 8 |
| 359 | 20230818 | 132400 | 2377150060 | 13200 | 13200 | 13200 | 13200 | 2 |
| 360 | 20230818 | 132300 | 2377123660 | 13190 | 13190 | 13190 | 13190 | 323 |
| 361 | 20230818 | 132200 | 2372863290 | 13190 | 13190 | 13190 | 13190 | 0 |
| 362 | 20230818 | 132100 | 2372863290 | 13190 | 13180 | 13190 | 13180 | 386 |
| 363 | 20230818 | 132000 | 2367775790 | 13180 | 13190 | 13190 | 13180 | 203 |
| 364 | 20230818 | 131900 | 2365098710 | 13200 | 13240 | 13250 | 13200 | 195 |
| 365 | 20230818 | 131800 | 2362518450 | 13240 | 13240 | 13240 | 13240 | 132 |
| 366 | 20230818 | 131700 | 2360770770 | 13240 | 13240 | 13250 | 13240 | 200 |
| 367 | 20230818 | 131600 | 2358122660 | 13240 | 13190 | 13240 | 13190 | 450 |
| 368 | 20230818 | 131500 | 2352179070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 369 | 20230818 | 131400 | 2352179070 | 13190 | 13240 | 13240 | 13190 | 117 |
| 370 | 20230818 | 131300 | 2350630040 | 13200 | 13200 | 13200 | 13200 | 91 |
| 371 | 20230818 | 131200 | 2349428840 | 13200 | 13220 | 13220 | 13200 | 236 |
| 372 | 20230818 | 131100 | 2346313250 | 13270 | 13270 | 13270 | 13270 | 2 |
| 373 | 20230818 | 131000 | 2346286710 | 13280 | 13270 | 13310 | 13270 | 2806 |
| 374 | 20230818 | 130900 | 2309016340 | 13260 | 13220 | 13260 | 13220 | 494 |
| 375 | 20230818 | 130800 | 2302471820 | 13220 | 13220 | 13220 | 13220 | 1 |
| 376 | 20230818 | 130700 | 2302458600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 377 | 20230818 | 130600 | 2302458600 | 13210 | 13200 | 13210 | 13200 | 136 |
| 378 | 20230818 | 130500 | 2300662340 | 13200 | 13270 | 13270 | 13200 | 45 |
| 379 | 20230818 | 130400 | 2300067070 | 13270 | 13270 | 13270 | 13270 | 5 |
| 380 | 20230818 | 130300 | 2300000720 | 13270 | 13230 | 13270 | 13230 | 646 |
| 381 | 20230818 | 130200 | 2291429180 | 13250 | 13250 | 13250 | 13250 | 2 |
| 382 | 20230818 | 130100 | 2291402680 | 13250 | 13190 | 13250 | 13190 | 608 |
| 383 | 20230818 | 130000 | 2283367850 | 13190 | 13190 | 13190 | 13190 | 101 |
| 384 | 20230818 | 125900 | 2282035660 | 13190 | 13180 | 13190 | 13180 | 401 |
| 385 | 20230818 | 125800 | 2276748480 | 13180 | 13150 | 13180 | 13140 | 220 |
| 386 | 20230818 | 125700 | 2273852370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 387 | 20230818 | 125600 | 2273852370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 388 | 20230818 | 125500 | 2273852370 | 13150 | 13180 | 13180 | 13150 | 295 |
| 389 | 20230818 | 125400 | 2269965550 | 13190 | 13190 | 13190 | 13190 | 1 |
| 390 | 20230818 | 125300 | 2269952360 | 13180 | 13180 | 13180 | 13180 | 10 |
| 391 | 20230818 | 125200 | 2269820560 | 13180 | 13150 | 13190 | 13150 | 1333 |
| 392 | 20230818 | 125100 | 2252253360 | 13110 | 13110 | 13110 | 13110 | 0 |
| 393 | 20230818 | 125000 | 2252253360 | 13110 | 13110 | 13110 | 13110 | 0 |
| 394 | 20230818 | 124900 | 2252253360 | 13110 | 13110 | 13110 | 13110 | 0 |
| 395 | 20230818 | 124800 | 2252253360 | 13110 | 13110 | 13110 | 13110 | 0 |
| 396 | 20230818 | 124700 | 2252253360 | 13110 | 13110 | 13110 | 13110 | 3 |
| 397 | 20230818 | 124600 | 2252214030 | 13110 | 13110 | 13110 | 13100 | 611 |
| 398 | 20230818 | 124500 | 2244204920 | 13110 | 13110 | 13110 | 13100 | 177 |
| 399 | 20230818 | 124400 | 2241884460 | 13150 | 13120 | 13150 | 13100 | 714 |
| 400 | 20230818 | 124300 | 2232524300 | 13150 | 13140 | 13150 | 13100 | 1877 |
| 401 | 20230818 | 124200 | 2207907710 | 13150 | 13150 | 13150 | 13140 | 160 |
| 402 | 20230818 | 124100 | 2205803940 | 13160 | 13150 | 13160 | 13150 | 541 |
| 403 | 20230818 | 124000 | 2198689520 | 13160 | 13160 | 13160 | 13160 | 33 |
| 404 | 20230818 | 123900 | 2198255240 | 13160 | 13160 | 13160 | 13160 | 14 |
| 405 | 20230818 | 123800 | 2198071000 | 13150 | 13170 | 13170 | 13150 | 276 |
| 406 | 20230818 | 123700 | 2194441140 | 13170 | 13180 | 13180 | 13170 | 278 |
| 407 | 20230818 | 123600 | 2190778890 | 13200 | 13200 | 13200 | 13200 | 5 |
| 408 | 20230818 | 123500 | 2190712890 | 13180 | 13180 | 13190 | 13180 | 76 |
| 409 | 20230818 | 123400 | 2189711120 | 13180 | 13180 | 13180 | 13170 | 297 |
| 410 | 20230818 | 123300 | 2185797200 | 13190 | 13210 | 13220 | 13180 | 32 |
| 411 | 20230818 | 123200 | 2185374740 | 13220 | 13210 | 13220 | 13210 | 104 |
| 412 | 20230818 | 123100 | 2184000860 | 13220 | 13220 | 13220 | 13220 | 0 |
| 413 | 20230818 | 123000 | 2184000860 | 13220 | 13220 | 13220 | 13220 | 0 |
| 414 | 20230818 | 122900 | 2184000860 | 13220 | 13220 | 13220 | 13220 | 0 |
| 415 | 20230818 | 122800 | 2184000860 | 13220 | 13190 | 13220 | 13190 | 488 |
| 416 | 20230818 | 122700 | 2177555410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 417 | 20230818 | 122600 | 2177555410 | 13190 | 13180 | 13190 | 13180 | 312 |
| 418 | 20230818 | 122500 | 2173440250 | 13170 | 13170 | 13170 | 13170 | 508 |
| 419 | 20230818 | 122400 | 2166749890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 420 | 20230818 | 122300 | 2166749890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 421 | 20230818 | 122200 | 2166749890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 422 | 20230818 | 122100 | 2166749890 | 13150 | 13150 | 13150 | 13150 | 5 |
| 423 | 20230818 | 122000 | 2166684140 | 13140 | 13160 | 13160 | 13140 | 101 |
| 424 | 20230818 | 121900 | 2165356850 | 13160 | 13150 | 13170 | 13150 | 43 |
| 425 | 20230818 | 121800 | 2164791320 | 13150 | 13170 | 13170 | 13150 | 200 |
| 426 | 20230818 | 121700 | 2162160050 | 13170 | 13180 | 13180 | 13170 | 130 |
| 427 | 20230818 | 121600 | 2160447850 | 13170 | 13170 | 13170 | 13170 | 329 |
| 428 | 20230818 | 121500 | 2156114920 | 13160 | 13140 | 13160 | 13140 | 9 |
| 429 | 20230818 | 121400 | 2155996560 | 13130 | 13130 | 13130 | 13130 | 112 |
| 430 | 20230818 | 121300 | 2154526000 | 13130 | 13130 | 13130 | 13130 | 11 |
| 431 | 20230818 | 121200 | 2154381570 | 13130 | 13150 | 13150 | 13130 | 672 |
| 432 | 20230818 | 121100 | 2145549090 | 13150 | 13160 | 13160 | 13150 | 134 |
| 433 | 20230818 | 121000 | 2143785980 | 13160 | 13160 | 13160 | 13160 | 28 |
| 434 | 20230818 | 120900 | 2143417500 | 13160 | 13160 | 13160 | 13160 | 141 |
| 435 | 20230818 | 120800 | 2141561940 | 13160 | 13160 | 13160 | 13160 | 62 |
| 436 | 20230818 | 120700 | 2140746020 | 13160 | 13160 | 13160 | 13160 | 194 |
| 437 | 20230818 | 120600 | 2138192980 | 13180 | 13160 | 13180 | 13160 | 440 |
| 438 | 20230818 | 120500 | 2132401500 | 13160 | 13180 | 13180 | 13160 | 540 |
| 439 | 20230818 | 120400 | 2125289840 | 13180 | 13180 | 13180 | 13180 | 21 |
| 440 | 20230818 | 120300 | 2125013060 | 13180 | 13170 | 13180 | 13170 | 336 |
| 441 | 20230818 | 120200 | 2120586490 | 13170 | 13170 | 13170 | 13170 | 692 |
| 442 | 20230818 | 120100 | 2111472850 | 13180 | 13170 | 13180 | 13170 | 240 |
| 443 | 20230818 | 120000 | 2108311160 | 13170 | 13180 | 13180 | 13170 | 5 |
| 444 | 20230818 | 115900 | 2108245280 | 13180 | 13190 | 13210 | 13180 | 1181 |
| 445 | 20230818 | 115800 | 2092672880 | 13190 | 13200 | 13200 | 13190 | 171 |
| 446 | 20230818 | 115700 | 2090417040 | 13210 | 13200 | 13210 | 13190 | 285 |
| 447 | 20230818 | 115600 | 2086657190 | 13200 | 13190 | 13200 | 13190 | 363 |
| 448 | 20230818 | 115500 | 2081869200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 449 | 20230818 | 115400 | 2081869200 | 13210 | 13200 | 13210 | 13200 | 4 |
| 450 | 20230818 | 115300 | 2081816380 | 13210 | 13200 | 13210 | 13190 | 338 |
| 451 | 20230818 | 115200 | 2077357460 | 13190 | 13190 | 13190 | 13190 | 280 |
| 452 | 20230818 | 115100 | 2073664260 | 13190 | 13190 | 13190 | 13190 | 100 |
| 453 | 20230818 | 115000 | 2072345260 | 13190 | 13190 | 13190 | 13190 | 3 |
| 454 | 20230818 | 114900 | 2072305690 | 13180 | 13190 | 13240 | 13180 | 1216 |
| 455 | 20230818 | 114800 | 2056221320 | 13200 | 13200 | 13200 | 13200 | 234 |
| 456 | 20230818 | 114700 | 2053132520 | 13190 | 13210 | 13230 | 13190 | 715 |
| 457 | 20230818 | 114600 | 2043693400 | 13230 | 13230 | 13230 | 13230 | 100 |
| 458 | 20230818 | 114500 | 2042370400 | 13230 | 13230 | 13230 | 13200 | 2100 |
| 459 | 20230818 | 114400 | 2014631460 | 13240 | 13220 | 13240 | 13220 | 1490 |
| 460 | 20230818 | 114300 | 1994926270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 461 | 20230818 | 114200 | 1994926270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 462 | 20230818 | 114100 | 1994926270 | 13210 | 13210 | 13210 | 13210 | 662 |
| 463 | 20230818 | 114000 | 1986181250 | 13210 | 13210 | 13210 | 13200 | 2180 |
| 464 | 20230818 | 113900 | 1957388450 | 13220 | 13240 | 13240 | 13220 | 3599 |
| 465 | 20230818 | 113800 | 1909786780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 466 | 20230818 | 113700 | 1909786780 | 13250 | 13250 | 13250 | 13240 | 558 |
| 467 | 20230818 | 113600 | 1902398430 | 13250 | 13260 | 13260 | 13250 | 82 |
| 468 | 20230818 | 113500 | 1901311310 | 13250 | 13250 | 13250 | 13250 | 511 |
| 469 | 20230818 | 113400 | 1894540560 | 13260 | 13260 | 13260 | 13260 | 56 |
| 470 | 20230818 | 113300 | 1893798000 | 13260 | 13260 | 13260 | 13260 | 444 |
| 471 | 20230818 | 113200 | 1887910560 | 13260 | 13260 | 13260 | 13260 | 10 |
| 472 | 20230818 | 113100 | 1887777960 | 13250 | 13260 | 13260 | 13250 | 670 |
| 473 | 20230818 | 113000 | 1878898360 | 13250 | 13250 | 13250 | 13250 | 77 |
| 474 | 20230818 | 112900 | 1877878110 | 13250 | 13250 | 13250 | 13250 | 268 |
| 475 | 20230818 | 112800 | 1874327110 | 13260 | 13280 | 13280 | 13260 | 2325 |
| 476 | 20230818 | 112700 | 1843478210 | 13280 | 13280 | 13280 | 13280 | 10 |
| 477 | 20230818 | 112600 | 1843345410 | 13270 | 13280 | 13280 | 13270 | 38 |
| 478 | 20230818 | 112500 | 1842841110 | 13300 | 13300 | 13300 | 13300 | 0 |
| 479 | 20230818 | 112400 | 1842841110 | 13300 | 13290 | 13300 | 13290 | 585 |
| 480 | 20230818 | 112300 | 1835065690 | 13290 | 13290 | 13290 | 13280 | 1188 |
| 481 | 20230818 | 112200 | 1819280180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 482 | 20230818 | 112100 | 1819280180 | 13290 | 13290 | 13290 | 13290 | 127 |
| 483 | 20230818 | 112000 | 1817592350 | 13290 | 13300 | 13300 | 13290 | 172 |
| 484 | 20230818 | 111900 | 1815305590 | 13310 | 13310 | 13320 | 13310 | 31 |
| 485 | 20230818 | 111800 | 1814892700 | 13320 | 13320 | 13320 | 13320 | 0 |
| 486 | 20230818 | 111700 | 1814892700 | 13320 | 13300 | 13320 | 13300 | 232 |
| 487 | 20230818 | 111600 | 1811803460 | 13300 | 13300 | 13300 | 13300 | 30 |
| 488 | 20230818 | 111500 | 1811404460 | 13300 | 13320 | 13320 | 13300 | 201 |
| 489 | 20230818 | 111400 | 1808727160 | 13320 | 13320 | 13320 | 13320 | 0 |
| 490 | 20230818 | 111300 | 1808727160 | 13320 | 13320 | 13320 | 13320 | 226 |
| 491 | 20230818 | 111200 | 1805716840 | 13350 | 13350 | 13350 | 13350 | 22 |
| 492 | 20230818 | 111100 | 1805423140 | 13290 | 13290 | 13290 | 13290 | 51 |
| 493 | 20230818 | 111000 | 1804745350 | 13330 | 13280 | 13330 | 13280 | 501 |
| 494 | 20230818 | 110900 | 1798080030 | 13320 | 13320 | 13320 | 13320 | 133 |
| 495 | 20230818 | 110800 | 1796308470 | 13280 | 13290 | 13290 | 13280 | 182 |
| 496 | 20230818 | 110700 | 1793890050 | 13280 | 13320 | 13320 | 13280 | 95 |
| 497 | 20230818 | 110600 | 1792626150 | 13320 | 13330 | 13330 | 13320 | 157 |
| 498 | 20230818 | 110500 | 1790534840 | 13320 | 13290 | 13320 | 13290 | 1098 |
| 499 | 20230818 | 110400 | 1775918680 | 13280 | 13290 | 13290 | 13280 | 14 |
| 500 | 20230818 | 110300 | 1775732700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 501 | 20230818 | 110200 | 1775732700 | 13280 | 13280 | 13280 | 13280 | 221 |
| 502 | 20230818 | 110100 | 1772797820 | 13280 | 13290 | 13290 | 13280 | 313 |
| 503 | 20230818 | 110000 | 1768641000 | 13290 | 13300 | 13300 | 13290 | 532 |
| 504 | 20230818 | 105900 | 1761565570 | 13300 | 13300 | 13300 | 13300 | 260 |
| 505 | 20230818 | 105800 | 1758107570 | 13300 | 13290 | 13300 | 13290 | 354 |
| 506 | 20230818 | 105700 | 1753402890 | 13290 | 13290 | 13290 | 13290 | 5 |
| 507 | 20230818 | 105600 | 1753336440 | 13280 | 13280 | 13280 | 13280 | 0 |
| 508 | 20230818 | 105500 | 1753336440 | 13280 | 13280 | 13280 | 13280 | 16 |
| 509 | 20230818 | 105400 | 1753123960 | 13280 | 13310 | 13310 | 13280 | 251 |
| 510 | 20230818 | 105300 | 1749787970 | 13310 | 13320 | 13320 | 13310 | 105 |
| 511 | 20230818 | 105200 | 1748390370 | 13320 | 13320 | 13320 | 13320 | 1 |
| 512 | 20230818 | 105100 | 1748377050 | 13290 | 13290 | 13290 | 13290 | 273 |
| 513 | 20230818 | 105000 | 1744748880 | 13290 | 13290 | 13290 | 13290 | 3 |
| 514 | 20230818 | 104900 | 1744709010 | 13290 | 13270 | 13290 | 13270 | 246 |
| 515 | 20230818 | 104800 | 1741444190 | 13330 | 13330 | 13330 | 13330 | 1 |
| 516 | 20230818 | 104700 | 1741430860 | 13250 | 13260 | 13260 | 13250 | 300 |
| 517 | 20230818 | 104600 | 1737455550 | 13260 | 13290 | 13290 | 13260 | 3100 |
| 518 | 20230818 | 104500 | 1696305370 | 13290 | 13300 | 13300 | 13290 | 116 |
| 519 | 20230818 | 104400 | 1694763720 | 13300 | 13300 | 13300 | 13300 | 50 |
| 520 | 20230818 | 104300 | 1694098720 | 13300 | 13300 | 13300 | 13300 | 38 |
| 521 | 20230818 | 104200 | 1693593320 | 13300 | 13280 | 13300 | 13280 | 839 |
| 522 | 20230818 | 104100 | 1682443180 | 13280 | 13280 | 13280 | 13280 | 32 |
| 523 | 20230818 | 104000 | 1682018220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 524 | 20230818 | 103900 | 1682018220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 525 | 20230818 | 103800 | 1682018220 | 13290 | 13280 | 13290 | 13280 | 721 |
| 526 | 20230818 | 103700 | 1672437030 | 13260 | 13260 | 13260 | 13260 | 70 |
| 527 | 20230818 | 103600 | 1671508830 | 13290 | 13290 | 13290 | 13290 | 1 |
| 528 | 20230818 | 103500 | 1671495540 | 13260 | 13280 | 13280 | 13260 | 1088 |
| 529 | 20230818 | 103400 | 1657065920 | 13280 | 13260 | 13280 | 13250 | 963 |
| 530 | 20230818 | 103300 | 1644299620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 531 | 20230818 | 103200 | 1644299620 | 13260 | 13260 | 13260 | 13260 | 223 |
| 532 | 20230818 | 103100 | 1641342640 | 13260 | 13330 | 13330 | 13260 | 1113 |
| 533 | 20230818 | 103000 | 1626553930 | 13360 | 13290 | 13360 | 13290 | 1637 |
| 534 | 20230818 | 102900 | 1604731460 | 13290 | 13290 | 13290 | 13290 | 128 |
| 535 | 20230818 | 102800 | 1603030340 | 13290 | 13280 | 13290 | 13280 | 86 |
| 536 | 20230818 | 102700 | 1601887810 | 13270 | 13270 | 13270 | 13270 | 136 |
| 537 | 20230818 | 102600 | 1600083090 | 13270 | 13270 | 13270 | 13250 | 888 |
| 538 | 20230818 | 102500 | 1588311920 | 13270 | 13270 | 13270 | 13270 | 179 |
| 539 | 20230818 | 102400 | 1585936590 | 13270 | 13270 | 13270 | 13270 | 223 |
| 540 | 20230818 | 102300 | 1582977380 | 13270 | 13270 | 13270 | 13270 | 5 |
| 541 | 20230818 | 102200 | 1582911030 | 13270 | 13300 | 13300 | 13270 | 1124 |
| 542 | 20230818 | 102100 | 1567977780 | 13300 | 13300 | 13300 | 13300 | 130 |
| 543 | 20230818 | 102000 | 1566248780 | 13300 | 13350 | 13350 | 13300 | 43 |
| 544 | 20230818 | 101900 | 1565674780 | 13360 | 13360 | 13360 | 13360 | 0 |
| 545 | 20230818 | 101800 | 1565674780 | 13360 | 13370 | 13370 | 13280 | 4 |
| 546 | 20230818 | 101700 | 1565621490 | 13260 | 13350 | 13380 | 13260 | 1188 |
| 547 | 20230818 | 101600 | 1549759830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 548 | 20230818 | 101500 | 1549759830 | 13360 | 13280 | 13360 | 13280 | 253 |
| 549 | 20230818 | 101400 | 1546398480 | 13280 | 13380 | 13380 | 13270 | 388 |
| 550 | 20230818 | 101300 | 1541246270 | 13390 | 13380 | 13400 | 13380 | 1589 |
| 551 | 20230818 | 101200 | 1519964050 | 13380 | 13370 | 13380 | 13320 | 53 |
| 552 | 20230818 | 101100 | 1519256930 | 13360 | 13270 | 13360 | 13270 | 1217 |
| 553 | 20230818 | 101000 | 1503026750 | 13350 | 13310 | 13350 | 13310 | 1325 |
| 554 | 20230818 | 100900 | 1485365400 | 13310 | 13270 | 13310 | 13240 | 58 |
| 555 | 20230818 | 100800 | 1484596440 | 13240 | 13240 | 13310 | 13240 | 1069 |
| 556 | 20230818 | 100700 | 1470430290 | 13320 | 13320 | 13320 | 13320 | 5 |
| 557 | 20230818 | 100600 | 1470363690 | 13320 | 13270 | 13320 | 13260 | 706 |
| 558 | 20230818 | 100500 | 1460998390 | 13260 | 13260 | 13260 | 13230 | 1053 |
| 559 | 20230818 | 100400 | 1447058730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 560 | 20230818 | 100300 | 1447058730 | 13270 | 13360 | 13360 | 13270 | 619 |
| 561 | 20230818 | 100200 | 1438816190 | 13350 | 13260 | 13360 | 13260 | 1797 |
| 562 | 20230818 | 100100 | 1414889160 | 13250 | 13250 | 13250 | 13230 | 341 |
| 563 | 20230818 | 100000 | 1410375720 | 13230 | 13270 | 13270 | 13230 | 625 |
| 564 | 20230818 | 095900 | 1402104530 | 13270 | 13280 | 13280 | 13240 | 450 |
| 565 | 20230818 | 095800 | 1396142260 | 13280 | 13280 | 13280 | 13280 | 0 |
| 566 | 20230818 | 095700 | 1396142260 | 13280 | 13320 | 13320 | 13280 | 109 |
| 567 | 20230818 | 095600 | 1394694220 | 13320 | 13320 | 13320 | 13320 | 20 |
| 568 | 20230818 | 095500 | 1394427820 | 13330 | 13330 | 13330 | 13330 | 100 |
| 569 | 20230818 | 095400 | 1393094820 | 13330 | 13310 | 13330 | 13300 | 1527 |
| 570 | 20230818 | 095300 | 1372742350 | 13330 | 13340 | 13340 | 13330 | 76 |
| 571 | 20230818 | 095200 | 1371728990 | 13330 | 13350 | 13350 | 13310 | 942 |
| 572 | 20230818 | 095100 | 1359185360 | 13340 | 13270 | 13340 | 13270 | 1824 |
| 573 | 20230818 | 095000 | 1334890760 | 13270 | 13270 | 13270 | 13270 | 36 |
| 574 | 20230818 | 094900 | 1334413040 | 13240 | 13310 | 13310 | 13240 | 268 |
| 575 | 20230818 | 094800 | 1330862480 | 13310 | 13310 | 13310 | 13310 | 100 |
| 576 | 20230818 | 094700 | 1329531480 | 13300 | 13320 | 13330 | 13300 | 931 |
| 577 | 20230818 | 094600 | 1317128250 | 13300 | 13260 | 13300 | 13260 | 156 |
| 578 | 20230818 | 094500 | 1315054250 | 13280 | 13330 | 13330 | 13280 | 165 |
| 579 | 20230818 | 094400 | 1312858950 | 13330 | 13330 | 13380 | 13330 | 2533 |
| 580 | 20230818 | 094300 | 1279049120 | 13330 | 13240 | 13330 | 13240 | 2747 |
| 581 | 20230818 | 094200 | 1242567860 | 13220 | 13220 | 13220 | 13220 | 100 |
| 582 | 20230818 | 094100 | 1241245860 | 13240 | 13240 | 13240 | 13240 | 1 |
| 583 | 20230818 | 094000 | 1241232620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 584 | 20230818 | 093900 | 1241232620 | 13240 | 13240 | 13240 | 13240 | 1 |
| 585 | 20230818 | 093800 | 1241219380 | 13180 | 13230 | 13240 | 13180 | 1391 |
| 586 | 20230818 | 093700 | 1222809580 | 13200 | 13160 | 13200 | 13160 | 607 |
| 587 | 20230818 | 093600 | 1214808620 | 13160 | 13160 | 13160 | 13150 | 191 |
| 588 | 20230818 | 093500 | 1212295470 | 13150 | 13160 | 13160 | 13150 | 455 |
| 589 | 20230818 | 093400 | 1206310230 | 13160 | 13150 | 13190 | 13150 | 585 |
| 590 | 20230818 | 093300 | 1198616660 | 13150 | 13150 | 13150 | 13110 | 915 |
| 591 | 20230818 | 093200 | 1186604220 | 13150 | 13160 | 13200 | 13140 | 1296 |
| 592 | 20230818 | 093100 | 1169516710 | 13170 | 13170 | 13190 | 13170 | 228 |
| 593 | 20230818 | 093000 | 1166512230 | 13180 | 13190 | 13190 | 13150 | 1605 |
| 594 | 20230818 | 092900 | 1145402140 | 13190 | 13200 | 13200 | 13190 | 550 |
| 595 | 20230818 | 092800 | 1138142640 | 13200 | 13230 | 13250 | 13200 | 1095 |
| 596 | 20230818 | 092700 | 1123655390 | 13230 | 13180 | 13230 | 13180 | 1921 |
| 597 | 20230818 | 092600 | 1098278220 | 13170 | 13180 | 13180 | 13170 | 591 |
| 598 | 20230818 | 092500 | 1090494470 | 13180 | 13190 | 13190 | 13170 | 673 |
| 599 | 20230818 | 092400 | 1081619500 | 13180 | 13160 | 13180 | 13150 | 957 |
| 600 | 20230818 | 092300 | 1069025230 | 13180 | 13160 | 13180 | 13160 | 158 |
| 601 | 20230818 | 092200 | 1066945430 | 13160 | 13110 | 13160 | 13100 | 1775 |
| 602 | 20230818 | 092100 | 1043671260 | 13120 | 13170 | 13170 | 13120 | 1653 |
| 603 | 20230818 | 092000 | 1021917980 | 13170 | 13190 | 13200 | 13100 | 1944 |
| 604 | 20230818 | 091900 | 996317950 | 13190 | 13180 | 13200 | 13150 | 749 |
| 605 | 20230818 | 091800 | 986456780 | 13160 | 13180 | 13180 | 13150 | 3493 |
| 606 | 20230818 | 091700 | 940467130 | 13180 | 13210 | 13210 | 13170 | 887 |
| 607 | 20230818 | 091600 | 928780300 | 13210 | 13140 | 13270 | 13100 | 2890 |
| 608 | 20230818 | 091500 | 890642480 | 13140 | 13110 | 13150 | 13100 | 840 |
| 609 | 20230818 | 091400 | 879617390 | 13110 | 13100 | 13110 | 13080 | 1297 |
| 610 | 20230818 | 091300 | 862630860 | 13090 | 13100 | 13110 | 13090 | 1961 |
| 611 | 20230818 | 091200 | 836944270 | 13100 | 13100 | 13130 | 13080 | 4437 |
| 612 | 20230818 | 091100 | 778737420 | 13080 | 13060 | 13080 | 13060 | 1353 |
| 613 | 20230818 | 091000 | 761051070 | 13070 | 13000 | 13070 | 13000 | 1225 |
| 614 | 20230818 | 090900 | 745096300 | 13010 | 12950 | 13060 | 12940 | 2568 |
| 615 | 20230818 | 090800 | 711767980 | 12950 | 13030 | 13030 | 12910 | 9200 |
| 616 | 20230818 | 090700 | 592230160 | 13050 | 13130 | 13150 | 13050 | 9267 |
| 617 | 20230818 | 090600 | 470879110 | 13130 | 13170 | 13240 | 13120 | 5004 |
| 618 | 20230818 | 090500 | 405071340 | 13160 | 13300 | 13310 | 13160 | 16488 |
| 619 | 20230818 | 090400 | 186539470 | 13310 | 13310 | 13310 | 13300 | 1949 |
| 620 | 20230818 | 090300 | 160605770 | 13300 | 13400 | 13400 | 13300 | 2592 |
| 621 | 20230818 | 090200 | 125972490 | 13390 | 13320 | 13470 | 13250 | 1058 |
| 622 | 20230818 | 090100 | 111864630 | 13320 | 13340 | 13390 | 13230 | 3450 |
| 623 | 20230818 | 090000 | 66009370 | 13340 | 13360 | 13390 | 13310 | 4366 |