33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 6143 |
| 3 | 20230822 | 192000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230822 | 191900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230822 | 191800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230822 | 191700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230822 | 191600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230822 | 191500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230822 | 191400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230822 | 191300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230822 | 191200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230822 | 191100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230822 | 191000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230822 | 190900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230822 | 190800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230822 | 190700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230822 | 190600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230822 | 190500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230822 | 190400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230822 | 190300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230822 | 190200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230822 | 190100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230822 | 190000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230822 | 185900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230822 | 185800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230822 | 185700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230822 | 185600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230822 | 185500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230822 | 185400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230822 | 185300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230822 | 185200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230822 | 185100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 6143 |
| 33 | 20230822 | 185000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230822 | 184900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230822 | 184800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230822 | 184700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230822 | 184600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230822 | 184500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230822 | 184400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230822 | 184300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230822 | 184200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230822 | 184100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230822 | 184000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230822 | 183900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230822 | 183800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230822 | 183700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230822 | 183600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230822 | 183500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230822 | 183400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230822 | 183300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230822 | 183200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230822 | 183100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230822 | 183000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230822 | 182900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230822 | 182800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230822 | 182700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230822 | 182600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230822 | 182500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230822 | 182400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230822 | 182300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230822 | 182200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230822 | 182100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 6143 |
| 63 | 20230822 | 182000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230822 | 181900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230822 | 181800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230822 | 181700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230822 | 181600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230822 | 181500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230822 | 181400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230822 | 181300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230822 | 181200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230822 | 181100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230822 | 181000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230822 | 180900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230822 | 180800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230822 | 180700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230822 | 180600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230822 | 180500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230822 | 180400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230822 | 180300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230822 | 180200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230822 | 180100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230822 | 180000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230822 | 175900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230822 | 175800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230822 | 175700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230822 | 175600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230822 | 175500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230822 | 175400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230822 | 175300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230822 | 175200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230822 | 175100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 6143 |
| 93 | 20230822 | 175000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230822 | 174900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230822 | 174800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230822 | 174700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230822 | 174600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230822 | 174500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230822 | 174400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230822 | 174300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230822 | 174200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230822 | 174100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230822 | 174000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230822 | 173900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230822 | 173800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230822 | 173700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230822 | 173600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230822 | 173500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230822 | 173400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230822 | 173300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230822 | 173200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230822 | 173100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230822 | 173000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230822 | 172900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230822 | 172800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230822 | 172700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230822 | 172600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230822 | 172500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230822 | 172400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230822 | 172300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230822 | 172200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230822 | 172100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 6143 |
| 123 | 20230822 | 172000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230822 | 171900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230822 | 171800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230822 | 171700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230822 | 171600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230822 | 171500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230822 | 171400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230822 | 171300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230822 | 171200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230822 | 171100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230822 | 171000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230822 | 170900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230822 | 170800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230822 | 170700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230822 | 170600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230822 | 170500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230822 | 170400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230822 | 170300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230822 | 170200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230822 | 170100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230822 | 170000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230822 | 165900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230822 | 165800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230822 | 165700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230822 | 165600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230822 | 165500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230822 | 165400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230822 | 165300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230822 | 165200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230822 | 165100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 6143 |
| 153 | 20230822 | 165000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230822 | 164900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230822 | 164800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230822 | 164700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230822 | 164600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230822 | 164500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230822 | 164400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230822 | 164300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230822 | 164200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230822 | 164100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230822 | 164000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230822 | 163900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230822 | 163800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230822 | 163700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230822 | 163600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230822 | 163500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230822 | 163400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230822 | 163300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230822 | 163200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230822 | 163100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230822 | 163000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230822 | 162900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230822 | 162800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230822 | 162700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230822 | 162600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230822 | 162500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230822 | 162400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230822 | 162300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230822 | 162200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230822 | 162100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 6143 |
| 183 | 20230822 | 162000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230822 | 161900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230822 | 161800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230822 | 161700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230822 | 161600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230822 | 161500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230822 | 161400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230822 | 161300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230822 | 161200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230822 | 161100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230822 | 161000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230822 | 160900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230822 | 160800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230822 | 160700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230822 | 160600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230822 | 160500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230822 | 160400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230822 | 160300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230822 | 160200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230822 | 160100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230822 | 160000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230822 | 155900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230822 | 155800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230822 | 155700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230822 | 155600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230822 | 155500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230822 | 155400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230822 | 155300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230822 | 155200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230822 | 155100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 6143 |
| 213 | 20230822 | 155000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230822 | 154900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230822 | 154800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230822 | 154700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230822 | 154600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230822 | 154500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230822 | 154400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230822 | 154300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230822 | 154200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230822 | 154100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230822 | 154000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230822 | 153900 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230822 | 153800 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230822 | 153700 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230822 | 153600 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230822 | 153500 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230822 | 153400 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230822 | 153300 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230822 | 153200 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230822 | 153100 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230822 | 153000 | 4566245020 | 13700 | 13700 | 13700 | 13700 | 6143 |
| 234 | 20230822 | 152900 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230822 | 152800 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230822 | 152700 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230822 | 152600 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230822 | 152500 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230822 | 152400 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230822 | 152300 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230822 | 152200 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230822 | 152100 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 243 | 20230822 | 152000 | 4482085920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20230822 | 151900 | 4482085920 | 13700 | 13680 | 13700 | 13680 | 4531 |
| 245 | 20230822 | 151800 | 4420025910 | 13700 | 13660 | 13700 | 13650 | 535 |
| 246 | 20230822 | 151700 | 4412717700 | 13660 | 13660 | 13660 | 13660 | 47 |
| 247 | 20230822 | 151600 | 4412075680 | 13700 | 13690 | 13700 | 13690 | 2184 |
| 248 | 20230822 | 151500 | 4382158220 | 13690 | 13690 | 13690 | 13690 | 252 |
| 249 | 20230822 | 151400 | 4378708340 | 13690 | 13690 | 13700 | 13690 | 968 |
| 250 | 20230822 | 151300 | 4365456310 | 13680 | 13710 | 13710 | 13680 | 940 |
| 251 | 20230822 | 151200 | 4352571040 | 13720 | 13710 | 13720 | 13710 | 517 |
| 252 | 20230822 | 151100 | 4345482700 | 13710 | 13700 | 13710 | 13700 | 1106 |
| 253 | 20230822 | 151000 | 4330323450 | 13700 | 13700 | 13700 | 13700 | 455 |
| 254 | 20230822 | 150900 | 4324089950 | 13700 | 13710 | 13720 | 13700 | 333 |
| 255 | 20230822 | 150800 | 4319523480 | 13710 | 13710 | 13720 | 13710 | 1462 |
| 256 | 20230822 | 150700 | 4299478520 | 13710 | 13690 | 13710 | 13690 | 953 |
| 257 | 20230822 | 150600 | 4286424180 | 13680 | 13690 | 13690 | 13680 | 272 |
| 258 | 20230822 | 150500 | 4282701040 | 13700 | 13700 | 13710 | 13700 | 57 |
| 259 | 20230822 | 150400 | 4281919800 | 13700 | 13680 | 13700 | 13680 | 498 |
| 260 | 20230822 | 150300 | 4275102380 | 13690 | 13690 | 13690 | 13690 | 2 |
| 261 | 20230822 | 150200 | 4275075000 | 13680 | 13710 | 13710 | 13680 | 226 |
| 262 | 20230822 | 150100 | 4271980590 | 13700 | 13690 | 13700 | 13690 | 1064 |
| 263 | 20230822 | 150000 | 4257406070 | 13690 | 13670 | 13690 | 13560 | 1122 |
| 264 | 20230822 | 145900 | 4242113230 | 13700 | 13700 | 13710 | 13670 | 836 |
| 265 | 20230822 | 145800 | 4230659590 | 13700 | 13690 | 13700 | 13690 | 3 |
| 266 | 20230822 | 145700 | 4230618500 | 13700 | 13690 | 13700 | 13690 | 3043 |
| 267 | 20230822 | 145600 | 4188929880 | 13700 | 13690 | 13700 | 13690 | 479 |
| 268 | 20230822 | 145500 | 4182372140 | 13700 | 13680 | 13700 | 13650 | 1606 |
| 269 | 20230822 | 145400 | 4160379040 | 13680 | 13660 | 13690 | 13660 | 433 |
| 270 | 20230822 | 145300 | 4154456380 | 13680 | 13680 | 13680 | 13680 | 1728 |
| 271 | 20230822 | 145200 | 4130817340 | 13680 | 13680 | 13680 | 13680 | 65 |
| 272 | 20230822 | 145100 | 4129928140 | 13690 | 13670 | 13690 | 13670 | 2627 |
| 273 | 20230822 | 145000 | 4093990840 | 13660 | 13620 | 13660 | 13620 | 5794 |
| 274 | 20230822 | 144900 | 4014917890 | 13630 | 13630 | 13630 | 13630 | 17 |
| 275 | 20230822 | 144800 | 4014686180 | 13630 | 13610 | 13630 | 13610 | 219 |
| 276 | 20230822 | 144700 | 4011705270 | 13610 | 13630 | 13640 | 13610 | 783 |
| 277 | 20230822 | 144600 | 4001035870 | 13630 | 13610 | 13630 | 13610 | 1177 |
| 278 | 20230822 | 144500 | 3985014020 | 13620 | 13610 | 13620 | 13610 | 212 |
| 279 | 20230822 | 144400 | 3982127730 | 13620 | 13600 | 13630 | 13600 | 2440 |
| 280 | 20230822 | 144300 | 3948899370 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20230822 | 144200 | 3948899370 | 13600 | 13580 | 13600 | 13570 | 1856 |
| 282 | 20230822 | 144100 | 3923671090 | 13570 | 13570 | 13570 | 13570 | 278 |
| 283 | 20230822 | 144000 | 3919898630 | 13590 | 13590 | 13590 | 13590 | 4 |
| 284 | 20230822 | 143900 | 3919844270 | 13590 | 13570 | 13590 | 13550 | 671 |
| 285 | 20230822 | 143800 | 3910735380 | 13570 | 13570 | 13570 | 13570 | 0 |
| 286 | 20230822 | 143700 | 3910735380 | 13570 | 13570 | 13570 | 13570 | 454 |
| 287 | 20230822 | 143600 | 3904574600 | 13570 | 13570 | 13580 | 13570 | 1608 |
| 288 | 20230822 | 143500 | 3882753830 | 13560 | 13540 | 13560 | 13540 | 212 |
| 289 | 20230822 | 143400 | 3879881490 | 13540 | 13560 | 13560 | 13540 | 115 |
| 290 | 20230822 | 143300 | 3878323190 | 13560 | 13560 | 13560 | 13530 | 308 |
| 291 | 20230822 | 143200 | 3874147310 | 13530 | 13530 | 13530 | 13530 | 58 |
| 292 | 20230822 | 143100 | 3873362570 | 13570 | 13570 | 13570 | 13570 | 2 |
| 293 | 20230822 | 143000 | 3873335430 | 13570 | 13570 | 13570 | 13520 | 673 |
| 294 | 20230822 | 142900 | 3864207920 | 13510 | 13510 | 13510 | 13500 | 1484 |
| 295 | 20230822 | 142800 | 3844171140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20230822 | 142700 | 3844171140 | 13600 | 13600 | 13600 | 13600 | 103 |
| 297 | 20230822 | 142600 | 3842770340 | 13510 | 13570 | 13570 | 13510 | 115 |
| 298 | 20230822 | 142500 | 3841210400 | 13620 | 13590 | 13620 | 13500 | 1202 |
| 299 | 20230822 | 142400 | 3824877720 | 13590 | 13600 | 13600 | 13590 | 359 |
| 300 | 20230822 | 142300 | 3819995820 | 13590 | 13590 | 13590 | 13590 | 300 |
| 301 | 20230822 | 142200 | 3815918820 | 13590 | 13590 | 13590 | 13590 | 1 |
| 302 | 20230822 | 142100 | 3815905230 | 13600 | 13600 | 13600 | 13600 | 12 |
| 303 | 20230822 | 142000 | 3815742030 | 13600 | 13570 | 13600 | 13570 | 6 |
| 304 | 20230822 | 141900 | 3815660580 | 13600 | 13600 | 13610 | 13600 | 1701 |
| 305 | 20230822 | 141800 | 3792513450 | 13600 | 13590 | 13600 | 13580 | 854 |
| 306 | 20230822 | 141700 | 3780908580 | 13580 | 13560 | 13580 | 13560 | 1821 |
| 307 | 20230822 | 141600 | 3756186500 | 13560 | 13560 | 13560 | 13560 | 100 |
| 308 | 20230822 | 141500 | 3754830500 | 13570 | 13560 | 13570 | 13560 | 100 |
| 309 | 20230822 | 141400 | 3753474350 | 13550 | 13550 | 13550 | 13550 | 57 |
| 310 | 20230822 | 141300 | 3752702000 | 13550 | 13540 | 13550 | 13540 | 1419 |
| 311 | 20230822 | 141200 | 3733477290 | 13540 | 13520 | 13540 | 13520 | 157 |
| 312 | 20230822 | 141100 | 3731353800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 313 | 20230822 | 141000 | 3731353800 | 13510 | 13510 | 13510 | 13510 | 1 |
| 314 | 20230822 | 140900 | 3731340290 | 13500 | 13500 | 13500 | 13500 | 129 |
| 315 | 20230822 | 140800 | 3729598790 | 13500 | 13530 | 13530 | 13500 | 214 |
| 316 | 20230822 | 140700 | 3726707000 | 13550 | 13550 | 13550 | 13550 | 161 |
| 317 | 20230822 | 140600 | 3724525450 | 13550 | 13550 | 13550 | 13550 | 23 |
| 318 | 20230822 | 140500 | 3724213800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 319 | 20230822 | 140400 | 3724213800 | 13570 | 13570 | 13570 | 13570 | 756 |
| 320 | 20230822 | 140300 | 3713954880 | 13570 | 13570 | 13570 | 13570 | 288 |
| 321 | 20230822 | 140200 | 3710046720 | 13550 | 13530 | 13550 | 13530 | 466 |
| 322 | 20230822 | 140100 | 3703737100 | 13520 | 13520 | 13520 | 13520 | 0 |
| 323 | 20230822 | 140000 | 3703737100 | 13520 | 13530 | 13530 | 13520 | 221 |
| 324 | 20230822 | 135900 | 3700748980 | 13530 | 13530 | 13530 | 13530 | 40 |
| 325 | 20230822 | 135800 | 3700207780 | 13520 | 13520 | 13520 | 13520 | 60 |
| 326 | 20230822 | 135700 | 3699396580 | 13520 | 13500 | 13520 | 13500 | 250 |
| 327 | 20230822 | 135600 | 3696016980 | 13520 | 13500 | 13520 | 13500 | 45 |
| 328 | 20230822 | 135500 | 3695409280 | 13530 | 13530 | 13530 | 13530 | 0 |
| 329 | 20230822 | 135400 | 3695409280 | 13530 | 13500 | 13530 | 13500 | 5101 |
| 330 | 20230822 | 135300 | 3626545750 | 13500 | 13510 | 13510 | 13500 | 1039 |
| 331 | 20230822 | 135200 | 3612512490 | 13530 | 13530 | 13530 | 13530 | 200 |
| 332 | 20230822 | 135100 | 3609806490 | 13530 | 13550 | 13550 | 13530 | 1799 |
| 333 | 20230822 | 135000 | 3585455770 | 13540 | 13550 | 13550 | 13540 | 252 |
| 334 | 20230822 | 134900 | 3582043680 | 13550 | 13550 | 13550 | 13550 | 186 |
| 335 | 20230822 | 134800 | 3579523380 | 13550 | 13550 | 13560 | 13550 | 465 |
| 336 | 20230822 | 134700 | 3573221130 | 13550 | 13550 | 13550 | 13550 | 521 |
| 337 | 20230822 | 134600 | 3566161580 | 13540 | 13550 | 13560 | 13540 | 1729 |
| 338 | 20230822 | 134500 | 3542745340 | 13560 | 13560 | 13560 | 13550 | 737 |
| 339 | 20230822 | 134400 | 3532754620 | 13600 | 13600 | 13600 | 13600 | 64 |
| 340 | 20230822 | 134300 | 3531884220 | 13610 | 13610 | 13610 | 13610 | 0 |
| 341 | 20230822 | 134200 | 3531884220 | 13610 | 13610 | 13610 | 13600 | 105 |
| 342 | 20230822 | 134100 | 3530455180 | 13610 | 13610 | 13610 | 13610 | 355 |
| 343 | 20230822 | 134000 | 3525623630 | 13520 | 13620 | 13620 | 13520 | 582 |
| 344 | 20230822 | 133900 | 3517719940 | 13630 | 13610 | 13640 | 13610 | 2334 |
| 345 | 20230822 | 133800 | 3485916650 | 13610 | 13570 | 13610 | 13530 | 3681 |
| 346 | 20230822 | 133700 | 3435937380 | 13580 | 13540 | 13580 | 13540 | 2438 |
| 347 | 20230822 | 133600 | 3402878540 | 13540 | 13540 | 13550 | 13490 | 1538 |
| 348 | 20230822 | 133500 | 3382068300 | 13540 | 13520 | 13540 | 13520 | 654 |
| 349 | 20230822 | 133400 | 3373214460 | 13510 | 13500 | 13530 | 13500 | 2027 |
| 350 | 20230822 | 133300 | 3345830040 | 13510 | 13500 | 13510 | 13500 | 1029 |
| 351 | 20230822 | 133200 | 3331938530 | 13500 | 13500 | 13510 | 13500 | 241 |
| 352 | 20230822 | 133100 | 3328684010 | 13510 | 13490 | 13510 | 13490 | 873 |
| 353 | 20230822 | 133000 | 3316893560 | 13500 | 13500 | 13500 | 13500 | 761 |
| 354 | 20230822 | 132900 | 3306620060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 355 | 20230822 | 132800 | 3306620060 | 13500 | 13480 | 13500 | 13480 | 2301 |
| 356 | 20230822 | 132700 | 3275561330 | 13480 | 13480 | 13480 | 13480 | 270 |
| 357 | 20230822 | 132600 | 3271921730 | 13420 | 13480 | 13490 | 13420 | 566 |
| 358 | 20230822 | 132500 | 3264291530 | 13480 | 13440 | 13480 | 13440 | 705 |
| 359 | 20230822 | 132400 | 3254792870 | 13470 | 13470 | 13470 | 13470 | 148 |
| 360 | 20230822 | 132300 | 3252799310 | 13490 | 13450 | 13490 | 13450 | 1509 |
| 361 | 20230822 | 132200 | 3232482400 | 13440 | 13440 | 13440 | 13440 | 126 |
| 362 | 20230822 | 132100 | 3230788960 | 13440 | 13440 | 13440 | 13440 | 0 |
| 363 | 20230822 | 132000 | 3230788960 | 13440 | 13440 | 13440 | 13440 | 50 |
| 364 | 20230822 | 131900 | 3230116960 | 13440 | 13450 | 13450 | 13440 | 406 |
| 365 | 20230822 | 131800 | 3224657390 | 13450 | 13450 | 13450 | 13450 | 132 |
| 366 | 20230822 | 131700 | 3222881990 | 13450 | 13460 | 13470 | 13450 | 710 |
| 367 | 20230822 | 131600 | 3213327630 | 13460 | 13460 | 13460 | 13460 | 286 |
| 368 | 20230822 | 131500 | 3209478070 | 13460 | 13460 | 13460 | 13460 | 378 |
| 369 | 20230822 | 131400 | 3204390190 | 13450 | 13450 | 13450 | 13450 | 106 |
| 370 | 20230822 | 131300 | 3202964490 | 13440 | 13440 | 13440 | 13440 | 94 |
| 371 | 20230822 | 131200 | 3201701130 | 13440 | 13430 | 13440 | 13430 | 132 |
| 372 | 20230822 | 131100 | 3199928260 | 13430 | 13430 | 13430 | 13430 | 0 |
| 373 | 20230822 | 131000 | 3199928260 | 13430 | 13430 | 13430 | 13430 | 109 |
| 374 | 20230822 | 130900 | 3198464390 | 13410 | 13410 | 13410 | 13410 | 0 |
| 375 | 20230822 | 130800 | 3198464390 | 13410 | 13410 | 13410 | 13410 | 46 |
| 376 | 20230822 | 130700 | 3197847530 | 13420 | 13430 | 13430 | 13410 | 783 |
| 377 | 20230822 | 130600 | 3187339850 | 13450 | 13450 | 13450 | 13450 | 0 |
| 378 | 20230822 | 130500 | 3187339850 | 13450 | 13450 | 13450 | 13450 | 1 |
| 379 | 20230822 | 130400 | 3187326400 | 13450 | 13450 | 13450 | 13450 | 1 |
| 380 | 20230822 | 130300 | 3187312950 | 13450 | 13450 | 13450 | 13450 | 500 |
| 381 | 20230822 | 130200 | 3180587950 | 13450 | 13400 | 13450 | 13400 | 1988 |
| 382 | 20230822 | 130100 | 3153867790 | 13400 | 13400 | 13400 | 13400 | 0 |
| 383 | 20230822 | 130000 | 3153867790 | 13400 | 13400 | 13400 | 13400 | 20 |
| 384 | 20230822 | 125900 | 3153599790 | 13400 | 13400 | 13400 | 13400 | 1 |
| 385 | 20230822 | 125800 | 3153586390 | 13400 | 13390 | 13400 | 13390 | 44 |
| 386 | 20230822 | 125700 | 3152996820 | 13390 | 13390 | 13390 | 13390 | 1 |
| 387 | 20230822 | 125600 | 3152983430 | 13390 | 13390 | 13390 | 13390 | 1566 |
| 388 | 20230822 | 125500 | 3132014690 | 13370 | 13370 | 13370 | 13370 | 1 |
| 389 | 20230822 | 125400 | 3132001320 | 13380 | 13410 | 13410 | 13370 | 705 |
| 390 | 20230822 | 125300 | 3122569970 | 13400 | 13410 | 13410 | 13400 | 113 |
| 391 | 20230822 | 125200 | 3121055270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 392 | 20230822 | 125100 | 3121055270 | 13410 | 13410 | 13410 | 13410 | 1 |
| 393 | 20230822 | 125000 | 3121041860 | 13400 | 13400 | 13400 | 13400 | 30 |
| 394 | 20230822 | 124900 | 3120639860 | 13410 | 13410 | 13410 | 13410 | 0 |
| 395 | 20230822 | 124800 | 3120639860 | 13410 | 13410 | 13410 | 13410 | 0 |
| 396 | 20230822 | 124700 | 3120639860 | 13410 | 13410 | 13410 | 13410 | 200 |
| 397 | 20230822 | 124600 | 3117957860 | 13410 | 13380 | 13410 | 13380 | 131 |
| 398 | 20230822 | 124500 | 3116205050 | 13370 | 13370 | 13370 | 13370 | 301 |
| 399 | 20230822 | 124400 | 3112180680 | 13360 | 13430 | 13430 | 13360 | 7101 |
| 400 | 20230822 | 124300 | 3017156360 | 13420 | 13430 | 13430 | 13420 | 12 |
| 401 | 20230822 | 124200 | 3016995310 | 13420 | 13420 | 13420 | 13420 | 0 |
| 402 | 20230822 | 124100 | 3016995310 | 13420 | 13420 | 13420 | 13420 | 0 |
| 403 | 20230822 | 124000 | 3016995310 | 13420 | 13420 | 13420 | 13420 | 0 |
| 404 | 20230822 | 123900 | 3016995310 | 13420 | 13420 | 13420 | 13420 | 158 |
| 405 | 20230822 | 123800 | 3014874950 | 13420 | 13420 | 13420 | 13420 | 27 |
| 406 | 20230822 | 123700 | 3014512610 | 13420 | 13450 | 13450 | 13420 | 968 |
| 407 | 20230822 | 123600 | 3001508440 | 13450 | 13450 | 13450 | 13450 | 94 |
| 408 | 20230822 | 123500 | 3000244140 | 13450 | 13450 | 13450 | 13450 | 182 |
| 409 | 20230822 | 123400 | 2997796240 | 13470 | 13450 | 13480 | 13450 | 104 |
| 410 | 20230822 | 123300 | 2996396200 | 13450 | 13450 | 13450 | 13450 | 5 |
| 411 | 20230822 | 123200 | 2996328950 | 13470 | 13470 | 13470 | 13470 | 1 |
| 412 | 20230822 | 123100 | 2996315480 | 13470 | 13470 | 13470 | 13470 | 7 |
| 413 | 20230822 | 123000 | 2996221190 | 13470 | 13480 | 13480 | 13470 | 216 |
| 414 | 20230822 | 122900 | 2993309920 | 13480 | 13400 | 13480 | 13400 | 3459 |
| 415 | 20230822 | 122800 | 2946783010 | 13410 | 13410 | 13410 | 13410 | 65 |
| 416 | 20230822 | 122700 | 2945911360 | 13410 | 13410 | 13410 | 13400 | 192 |
| 417 | 20230822 | 122600 | 2943336660 | 13410 | 13430 | 13430 | 13410 | 385 |
| 418 | 20230822 | 122500 | 2938173200 | 13420 | 13420 | 13420 | 13420 | 100 |
| 419 | 20230822 | 122400 | 2936831200 | 13430 | 13430 | 13430 | 13430 | 0 |
| 420 | 20230822 | 122300 | 2936831200 | 13430 | 13430 | 13430 | 13430 | 520 |
| 421 | 20230822 | 122200 | 2929847600 | 13430 | 13450 | 13450 | 13430 | 634 |
| 422 | 20230822 | 122100 | 2921323380 | 13450 | 13450 | 13450 | 13450 | 48 |
| 423 | 20230822 | 122000 | 2920677780 | 13450 | 13450 | 13450 | 13450 | 0 |
| 424 | 20230822 | 121900 | 2920677780 | 13450 | 13450 | 13450 | 13450 | 98 |
| 425 | 20230822 | 121800 | 2919359680 | 13450 | 13450 | 13450 | 13450 | 5 |
| 426 | 20230822 | 121700 | 2919292430 | 13450 | 13450 | 13450 | 13450 | 6 |
| 427 | 20230822 | 121600 | 2919211730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 428 | 20230822 | 121500 | 2919211730 | 13450 | 13440 | 13450 | 13440 | 173 |
| 429 | 20230822 | 121400 | 2916886590 | 13440 | 13440 | 13440 | 13440 | 215 |
| 430 | 20230822 | 121300 | 2913996990 | 13430 | 13400 | 13430 | 13400 | 69 |
| 431 | 20230822 | 121200 | 2913071700 | 13400 | 13430 | 13430 | 13400 | 1292 |
| 432 | 20230822 | 121100 | 2895752930 | 13430 | 13430 | 13430 | 13430 | 240 |
| 433 | 20230822 | 121000 | 2892529730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 434 | 20230822 | 120900 | 2892529730 | 13450 | 13450 | 13450 | 13450 | 161 |
| 435 | 20230822 | 120800 | 2890364280 | 13450 | 13450 | 13450 | 13450 | 62 |
| 436 | 20230822 | 120700 | 2889530380 | 13450 | 13410 | 13450 | 13410 | 1278 |
| 437 | 20230822 | 120600 | 2872385160 | 13410 | 13410 | 13410 | 13410 | 75 |
| 438 | 20230822 | 120500 | 2871379410 | 13400 | 13410 | 13410 | 13400 | 121 |
| 439 | 20230822 | 120400 | 2869757910 | 13410 | 13410 | 13410 | 13410 | 0 |
| 440 | 20230822 | 120300 | 2869757910 | 13410 | 13410 | 13410 | 13410 | 37 |
| 441 | 20230822 | 120200 | 2869261740 | 13410 | 13410 | 13410 | 13410 | 30 |
| 442 | 20230822 | 120100 | 2868859440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 443 | 20230822 | 120000 | 2868859440 | 13410 | 13410 | 13410 | 13410 | 5 |
| 444 | 20230822 | 115900 | 2868792390 | 13410 | 13410 | 13410 | 13410 | 1 |
| 445 | 20230822 | 115800 | 2868778980 | 13410 | 13410 | 13410 | 13410 | 35 |
| 446 | 20230822 | 115700 | 2868309630 | 13410 | 13410 | 13410 | 13410 | 22 |
| 447 | 20230822 | 115600 | 2868014610 | 13410 | 13410 | 13410 | 13410 | 1 |
| 448 | 20230822 | 115500 | 2868001200 | 13410 | 13410 | 13410 | 13410 | 970 |
| 449 | 20230822 | 115400 | 2854993500 | 13410 | 13410 | 13410 | 13410 | 139 |
| 450 | 20230822 | 115300 | 2853129510 | 13410 | 13400 | 13410 | 13400 | 253 |
| 451 | 20230822 | 115200 | 2849738320 | 13390 | 13390 | 13390 | 13390 | 77 |
| 452 | 20230822 | 115100 | 2848707290 | 13380 | 13390 | 13390 | 13380 | 543 |
| 453 | 20230822 | 115000 | 2841441850 | 13390 | 13390 | 13390 | 13390 | 100 |
| 454 | 20230822 | 114900 | 2840102850 | 13400 | 13390 | 13400 | 13390 | 109 |
| 455 | 20230822 | 114800 | 2838643330 | 13390 | 13390 | 13390 | 13390 | 5 |
| 456 | 20230822 | 114700 | 2838576380 | 13390 | 13390 | 13390 | 13390 | 500 |
| 457 | 20230822 | 114600 | 2831881380 | 13360 | 13360 | 13360 | 13360 | 1186 |
| 458 | 20230822 | 114500 | 2816036420 | 13370 | 13390 | 13390 | 13370 | 867 |
| 459 | 20230822 | 114400 | 2804435350 | 13390 | 13390 | 13390 | 13390 | 55 |
| 460 | 20230822 | 114300 | 2803698900 | 13410 | 13380 | 13410 | 13350 | 5023 |
| 461 | 20230822 | 114200 | 2736572420 | 13410 | 13380 | 13410 | 13380 | 422 |
| 462 | 20230822 | 114100 | 2730918860 | 13390 | 13410 | 13410 | 13380 | 6094 |
| 463 | 20230822 | 114000 | 2649317950 | 13420 | 13420 | 13420 | 13410 | 1716 |
| 464 | 20230822 | 113900 | 2626306230 | 13410 | 13410 | 13410 | 13410 | 150 |
| 465 | 20230822 | 113800 | 2624294730 | 13430 | 13430 | 13430 | 13430 | 174 |
| 466 | 20230822 | 113700 | 2621957910 | 13430 | 13470 | 13470 | 13430 | 2045 |
| 467 | 20230822 | 113600 | 2594486580 | 13460 | 13440 | 13460 | 13440 | 2935 |
| 468 | 20230822 | 113500 | 2555003540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 469 | 20230822 | 113400 | 2555003540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 470 | 20230822 | 113300 | 2555003540 | 13440 | 13440 | 13440 | 13440 | 244 |
| 471 | 20230822 | 113200 | 2551724180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 472 | 20230822 | 113100 | 2551724180 | 13430 | 13430 | 13430 | 13430 | 656 |
| 473 | 20230822 | 113000 | 2542914100 | 13430 | 13430 | 13430 | 13430 | 206 |
| 474 | 20230822 | 112900 | 2540147520 | 13440 | 13440 | 13440 | 13440 | 0 |
| 475 | 20230822 | 112800 | 2540147520 | 13440 | 13440 | 13440 | 13440 | 11 |
| 476 | 20230822 | 112700 | 2539999680 | 13440 | 13440 | 13440 | 13440 | 1 |
| 477 | 20230822 | 112600 | 2539986240 | 13440 | 13420 | 13440 | 13420 | 2 |
| 478 | 20230822 | 112500 | 2539959380 | 13420 | 13410 | 13420 | 13410 | 198 |
| 479 | 20230822 | 112400 | 2537303030 | 13410 | 13400 | 13410 | 13390 | 1786 |
| 480 | 20230822 | 112300 | 2513371250 | 13400 | 13400 | 13400 | 13390 | 895 |
| 481 | 20230822 | 112200 | 2501380640 | 13400 | 13400 | 13400 | 13400 | 1000 |
| 482 | 20230822 | 112100 | 2487980640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 483 | 20230822 | 112000 | 2487980640 | 13400 | 13400 | 13400 | 13400 | 28 |
| 484 | 20230822 | 111900 | 2487605440 | 13400 | 13410 | 13410 | 13400 | 3008 |
| 485 | 20230822 | 111800 | 2447288160 | 13400 | 13400 | 13400 | 13400 | 0 |
| 486 | 20230822 | 111700 | 2447288160 | 13400 | 13410 | 13410 | 13400 | 756 |
| 487 | 20230822 | 111600 | 2437155200 | 13410 | 13410 | 13410 | 13410 | 11 |
| 488 | 20230822 | 111500 | 2437007690 | 13400 | 13400 | 13400 | 13400 | 1000 |
| 489 | 20230822 | 111400 | 2423607690 | 13400 | 13400 | 13400 | 13400 | 15 |
| 490 | 20230822 | 111300 | 2423406690 | 13410 | 13410 | 13410 | 13410 | 3 |
| 491 | 20230822 | 111200 | 2423366460 | 13400 | 13400 | 13400 | 13400 | 414 |
| 492 | 20230822 | 111100 | 2417818860 | 13400 | 13410 | 13420 | 13400 | 983 |
| 493 | 20230822 | 111000 | 2404639430 | 13400 | 13400 | 13410 | 13400 | 135 |
| 494 | 20230822 | 110900 | 2402829890 | 13390 | 13390 | 13390 | 13390 | 150 |
| 495 | 20230822 | 110800 | 2400821390 | 13390 | 13400 | 13400 | 13390 | 1617 |
| 496 | 20230822 | 110700 | 2379165700 | 13400 | 13400 | 13400 | 13400 | 794 |
| 497 | 20230822 | 110600 | 2368526100 | 13400 | 13390 | 13400 | 13390 | 2 |
| 498 | 20230822 | 110500 | 2368499310 | 13400 | 13400 | 13400 | 13400 | 8 |
| 499 | 20230822 | 110400 | 2368392110 | 13400 | 13410 | 13410 | 13400 | 2324 |
| 500 | 20230822 | 110300 | 2337244050 | 13420 | 13410 | 13420 | 13410 | 41 |
| 501 | 20230822 | 110200 | 2336694230 | 13410 | 13410 | 13410 | 13410 | 298 |
| 502 | 20230822 | 110100 | 2332698050 | 13410 | 13410 | 13410 | 13410 | 92 |
| 503 | 20230822 | 110000 | 2331464330 | 13410 | 13410 | 13410 | 13410 | 516 |
| 504 | 20230822 | 105900 | 2324544770 | 13410 | 13410 | 13410 | 13410 | 482 |
| 505 | 20230822 | 105800 | 2318081150 | 13400 | 13400 | 13410 | 13400 | 454 |
| 506 | 20230822 | 105700 | 2311997450 | 13400 | 13400 | 13400 | 13400 | 78 |
| 507 | 20230822 | 105600 | 2310952250 | 13420 | 13410 | 13420 | 13400 | 1218 |
| 508 | 20230822 | 105500 | 2294629510 | 13410 | 13410 | 13410 | 13410 | 1232 |
| 509 | 20230822 | 105400 | 2278108390 | 13410 | 13410 | 13410 | 13410 | 0 |
| 510 | 20230822 | 105300 | 2278108390 | 13410 | 13440 | 13440 | 13410 | 3226 |
| 511 | 20230822 | 105200 | 2234789940 | 13440 | 13440 | 13450 | 13440 | 2236 |
| 512 | 20230822 | 105100 | 2204730140 | 13440 | 13440 | 13440 | 13440 | 1350 |
| 513 | 20230822 | 105000 | 2186586140 | 13440 | 13450 | 13450 | 13430 | 2237 |
| 514 | 20230822 | 104900 | 2156522550 | 13460 | 13450 | 13460 | 13450 | 816 |
| 515 | 20230822 | 104800 | 2145547250 | 13450 | 13430 | 13450 | 13430 | 1282 |
| 516 | 20230822 | 104700 | 2128319410 | 13430 | 13440 | 13440 | 13430 | 1392 |
| 517 | 20230822 | 104600 | 2109619850 | 13440 | 13440 | 13450 | 13430 | 211 |
| 518 | 20230822 | 104500 | 2106783000 | 13440 | 13430 | 13440 | 13430 | 92 |
| 519 | 20230822 | 104400 | 2105547430 | 13430 | 13420 | 13430 | 13420 | 2193 |
| 520 | 20230822 | 104300 | 2076104320 | 13420 | 13420 | 13420 | 13420 | 325 |
| 521 | 20230822 | 104200 | 2071742820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 522 | 20230822 | 104100 | 2071742820 | 13450 | 13450 | 13450 | 13450 | 1090 |
| 523 | 20230822 | 104000 | 2057082320 | 13450 | 13430 | 13450 | 13430 | 275 |
| 524 | 20230822 | 103900 | 2053385800 | 13430 | 13430 | 13430 | 13430 | 34 |
| 525 | 20230822 | 103800 | 2052929180 | 13420 | 13420 | 13430 | 13420 | 144 |
| 526 | 20230822 | 103700 | 2050996470 | 13420 | 13420 | 13430 | 13420 | 530 |
| 527 | 20230822 | 103600 | 2043881170 | 13420 | 13420 | 13420 | 13420 | 0 |
| 528 | 20230822 | 103500 | 2043881170 | 13420 | 13420 | 13420 | 13420 | 0 |
| 529 | 20230822 | 103400 | 2043881170 | 13420 | 13420 | 13420 | 13420 | 644 |
| 530 | 20230822 | 103300 | 2035238690 | 13420 | 13420 | 13420 | 13420 | 5 |
| 531 | 20230822 | 103200 | 2035171590 | 13420 | 13410 | 13430 | 13410 | 846 |
| 532 | 20230822 | 103100 | 2023815100 | 13410 | 13410 | 13410 | 13410 | 35 |
| 533 | 20230822 | 103000 | 2023345750 | 13410 | 13410 | 13410 | 13410 | 211 |
| 534 | 20230822 | 102900 | 2020516240 | 13410 | 13410 | 13410 | 13400 | 677 |
| 535 | 20230822 | 102800 | 2011443330 | 13410 | 13420 | 13420 | 13410 | 351 |
| 536 | 20230822 | 102700 | 2006733110 | 13420 | 13420 | 13420 | 13420 | 10 |
| 537 | 20230822 | 102600 | 2006598910 | 13420 | 13400 | 13420 | 13400 | 678 |
| 538 | 20230822 | 102500 | 1997513510 | 13400 | 13450 | 13450 | 13400 | 519 |
| 539 | 20230822 | 102400 | 1990546730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 540 | 20230822 | 102300 | 1990546730 | 13450 | 13450 | 13450 | 13450 | 129 |
| 541 | 20230822 | 102200 | 1988811680 | 13440 | 13420 | 13440 | 13420 | 379 |
| 542 | 20230822 | 102100 | 1983721110 | 13410 | 13400 | 13410 | 13400 | 723 |
| 543 | 20230822 | 102000 | 1974030790 | 13400 | 13400 | 13400 | 13390 | 604 |
| 544 | 20230822 | 101900 | 1965938100 | 13400 | 13390 | 13400 | 13390 | 740 |
| 545 | 20230822 | 101800 | 1956029460 | 13390 | 13400 | 13400 | 13380 | 1042 |
| 546 | 20230822 | 101700 | 1942079400 | 13410 | 13420 | 13430 | 13410 | 278 |
| 547 | 20230822 | 101600 | 1938348920 | 13410 | 13380 | 13410 | 13380 | 1774 |
| 548 | 20230822 | 101500 | 1914611580 | 13380 | 13380 | 13380 | 13380 | 10 |
| 549 | 20230822 | 101400 | 1914477780 | 13370 | 13410 | 13410 | 13370 | 1478 |
| 550 | 20230822 | 101300 | 1894704990 | 13490 | 13490 | 13490 | 13490 | 5 |
| 551 | 20230822 | 101200 | 1894637540 | 13500 | 13420 | 13500 | 13370 | 7490 |
| 552 | 20230822 | 101100 | 1794294920 | 13460 | 13460 | 13460 | 13460 | 17 |
| 553 | 20230822 | 101000 | 1794066100 | 13460 | 13460 | 13460 | 13460 | 100 |
| 554 | 20230822 | 100900 | 1792720100 | 13460 | 13410 | 13460 | 13410 | 1857 |
| 555 | 20230822 | 100800 | 1767784230 | 13410 | 13400 | 13430 | 13400 | 925 |
| 556 | 20230822 | 100700 | 1755380790 | 13410 | 13430 | 13430 | 13410 | 1901 |
| 557 | 20230822 | 100600 | 1729880870 | 13420 | 13420 | 13420 | 13410 | 1599 |
| 558 | 20230822 | 100500 | 1708424500 | 13420 | 13420 | 13420 | 13420 | 301 |
| 559 | 20230822 | 100400 | 1704385080 | 13420 | 13420 | 13420 | 13410 | 1044 |
| 560 | 20230822 | 100300 | 1690380870 | 13420 | 13420 | 13430 | 13410 | 1450 |
| 561 | 20230822 | 100200 | 1670925800 | 13420 | 13450 | 13460 | 13420 | 832 |
| 562 | 20230822 | 100100 | 1659747400 | 13440 | 13480 | 13490 | 13440 | 392 |
| 563 | 20230822 | 100000 | 1654463990 | 13480 | 13480 | 13490 | 13480 | 135 |
| 564 | 20230822 | 095900 | 1652643990 | 13490 | 13480 | 13490 | 13480 | 474 |
| 565 | 20230822 | 095800 | 1646253360 | 13480 | 13430 | 13480 | 13430 | 2342 |
| 566 | 20230822 | 095700 | 1614752340 | 13420 | 13420 | 13430 | 13420 | 987 |
| 567 | 20230822 | 095600 | 1601505540 | 13420 | 13460 | 13460 | 13410 | 9600 |
| 568 | 20230822 | 095500 | 1472587390 | 13460 | 13460 | 13460 | 13450 | 1762 |
| 569 | 20230822 | 095400 | 1448875020 | 13450 | 13450 | 13460 | 13450 | 2371 |
| 570 | 20230822 | 095300 | 1416976220 | 13460 | 13470 | 13470 | 13450 | 2189 |
| 571 | 20230822 | 095200 | 1387504040 | 13480 | 13490 | 13490 | 13480 | 640 |
| 572 | 20230822 | 095100 | 1378872950 | 13500 | 13520 | 13520 | 13500 | 336 |
| 573 | 20230822 | 095000 | 1374333680 | 13520 | 13530 | 13530 | 13520 | 142 |
| 574 | 20230822 | 094900 | 1372413780 | 13530 | 13540 | 13550 | 13530 | 382 |
| 575 | 20230822 | 094800 | 1367243140 | 13550 | 13550 | 13550 | 13550 | 12 |
| 576 | 20230822 | 094700 | 1367080540 | 13550 | 13550 | 13560 | 13550 | 148 |
| 577 | 20230822 | 094600 | 1365075130 | 13550 | 13550 | 13560 | 13550 | 200 |
| 578 | 20230822 | 094500 | 1362364160 | 13550 | 13550 | 13550 | 13550 | 766 |
| 579 | 20230822 | 094400 | 1351984860 | 13550 | 13580 | 13580 | 13540 | 233 |
| 580 | 20230822 | 094300 | 1348828020 | 13560 | 13580 | 13580 | 13560 | 902 |
| 581 | 20230822 | 094200 | 1336587550 | 13580 | 13570 | 13580 | 13570 | 1148 |
| 582 | 20230822 | 094100 | 1320997890 | 13570 | 13500 | 13570 | 13500 | 3176 |
| 583 | 20230822 | 094000 | 1278010760 | 13500 | 13490 | 13500 | 13490 | 112 |
| 584 | 20230822 | 093900 | 1276499780 | 13500 | 13480 | 13500 | 13480 | 583 |
| 585 | 20230822 | 093800 | 1268635270 | 13480 | 13510 | 13530 | 13480 | 812 |
| 586 | 20230822 | 093700 | 1257661370 | 13500 | 13480 | 13510 | 13470 | 2631 |
| 587 | 20230822 | 093600 | 1222209470 | 13480 | 13550 | 13550 | 13470 | 5513 |
| 588 | 20230822 | 093500 | 1147849380 | 13540 | 13480 | 13540 | 13470 | 4302 |
| 589 | 20230822 | 093400 | 1089752410 | 13490 | 13490 | 13490 | 13480 | 732 |
| 590 | 20230822 | 093300 | 1079877800 | 13490 | 13490 | 13490 | 13480 | 335 |
| 591 | 20230822 | 093200 | 1075360450 | 13490 | 13470 | 13490 | 13460 | 224 |
| 592 | 20230822 | 093100 | 1072342990 | 13460 | 13450 | 13470 | 13450 | 1246 |
| 593 | 20230822 | 093000 | 1055580440 | 13450 | 13520 | 13520 | 13450 | 266 |
| 594 | 20230822 | 092900 | 1051996550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 595 | 20230822 | 092800 | 1051996550 | 13520 | 13430 | 13520 | 13420 | 2056 |
| 596 | 20230822 | 092700 | 1024340700 | 13430 | 13460 | 13460 | 13430 | 2093 |
| 597 | 20230822 | 092600 | 996211860 | 13470 | 13490 | 13490 | 13470 | 713 |
| 598 | 20230822 | 092500 | 986605030 | 13480 | 13490 | 13490 | 13480 | 337 |
| 599 | 20230822 | 092400 | 982060260 | 13480 | 13500 | 13510 | 13480 | 1208 |
| 600 | 20230822 | 092300 | 965756020 | 13490 | 13470 | 13490 | 13460 | 2263 |
| 601 | 20230822 | 092200 | 935257780 | 13480 | 13490 | 13490 | 13470 | 1043 |
| 602 | 20230822 | 092100 | 921200540 | 13490 | 13510 | 13520 | 13490 | 1502 |
| 603 | 20230822 | 092000 | 900921380 | 13510 | 13530 | 13600 | 13510 | 2569 |
| 604 | 20230822 | 091900 | 866161500 | 13520 | 13570 | 13570 | 13520 | 5136 |
| 605 | 20230822 | 091800 | 796579210 | 13570 | 13570 | 13570 | 13560 | 971 |
| 606 | 20230822 | 091700 | 783405630 | 13570 | 13570 | 13570 | 13560 | 257 |
| 607 | 20230822 | 091600 | 779918690 | 13560 | 13560 | 13560 | 13560 | 240 |
| 608 | 20230822 | 091500 | 776664290 | 13570 | 13550 | 13600 | 13550 | 1875 |
| 609 | 20230822 | 091400 | 751219320 | 13550 | 13530 | 13560 | 13530 | 1117 |
| 610 | 20230822 | 091300 | 736092820 | 13530 | 13530 | 13550 | 13520 | 1214 |
| 611 | 20230822 | 091200 | 719665420 | 13540 | 13570 | 13570 | 13500 | 995 |
| 612 | 20230822 | 091100 | 706225470 | 13580 | 13520 | 13580 | 13500 | 2409 |
| 613 | 20230822 | 091000 | 673644390 | 13510 | 13490 | 13510 | 13480 | 1820 |
| 614 | 20230822 | 090900 | 649081740 | 13500 | 13510 | 13520 | 13490 | 3960 |
| 615 | 20230822 | 090800 | 595597980 | 13510 | 13560 | 13580 | 13500 | 2049 |
| 616 | 20230822 | 090700 | 567863860 | 13550 | 13460 | 13550 | 13460 | 4170 |
| 617 | 20230822 | 090600 | 511593760 | 13460 | 13470 | 13470 | 13410 | 10576 |
| 618 | 20230822 | 090500 | 369456010 | 13470 | 13460 | 13480 | 13460 | 575 |
| 619 | 20230822 | 090400 | 361710110 | 13460 | 13540 | 13540 | 13450 | 6204 |
| 620 | 20230822 | 090300 | 278013270 | 13540 | 13580 | 13580 | 13520 | 2379 |
| 621 | 20230822 | 090200 | 245801040 | 13570 | 13710 | 13720 | 13430 | 8660 |
| 622 | 20230822 | 090100 | 128114670 | 13720 | 13780 | 13820 | 13720 | 3562 |
| 623 | 20230822 | 090000 | 79131880 | 13850 | 13820 | 13850 | 13750 | 5732 |