33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 7928 |
| 3 | 20230901 | 191800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230901 | 191700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230901 | 191600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230901 | 191500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230901 | 191400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230901 | 191300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230901 | 191200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230901 | 191100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230901 | 191000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230901 | 190900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230901 | 190800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230901 | 190700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230901 | 190600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230901 | 190500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230901 | 190400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230901 | 190300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230901 | 190200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230901 | 190100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230901 | 190000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230901 | 185900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230901 | 185800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230901 | 185700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230901 | 185600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230901 | 185500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230901 | 185400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230901 | 185300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230901 | 185200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230901 | 185100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230901 | 185000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230901 | 184900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 7928 |
| 33 | 20230901 | 184800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230901 | 184700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230901 | 184600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230901 | 184500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230901 | 184400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230901 | 184300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230901 | 184200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230901 | 184100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230901 | 184000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230901 | 183900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230901 | 183800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230901 | 183700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230901 | 183600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230901 | 183500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230901 | 183400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230901 | 183300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230901 | 183200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230901 | 183100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230901 | 183000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230901 | 182900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230901 | 182800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230901 | 182700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230901 | 182600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230901 | 182500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230901 | 182400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230901 | 182300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230901 | 182200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230901 | 182100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230901 | 182000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230901 | 181900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 7928 |
| 63 | 20230901 | 181800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230901 | 181700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230901 | 181600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230901 | 181500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230901 | 181400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230901 | 181300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230901 | 181200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230901 | 181100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230901 | 181000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230901 | 180900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230901 | 180800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230901 | 180700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230901 | 180600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230901 | 180500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230901 | 180400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230901 | 180300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230901 | 180200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230901 | 180100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230901 | 180000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230901 | 175900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230901 | 175800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230901 | 175700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230901 | 175600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230901 | 175500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230901 | 175400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230901 | 175300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230901 | 175200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230901 | 175100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230901 | 175000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230901 | 174900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 7928 |
| 93 | 20230901 | 174800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230901 | 174700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230901 | 174600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230901 | 174500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230901 | 174400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230901 | 174300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230901 | 174200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230901 | 174100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230901 | 174000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230901 | 173900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230901 | 173800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230901 | 173700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230901 | 173600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230901 | 173500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230901 | 173400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230901 | 173300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230901 | 173200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230901 | 173100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230901 | 173000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230901 | 172900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230901 | 172800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230901 | 172700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230901 | 172600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230901 | 172500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230901 | 172400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230901 | 172300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230901 | 172200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230901 | 172100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230901 | 172000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230901 | 171900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 7928 |
| 123 | 20230901 | 171800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230901 | 171700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230901 | 171600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230901 | 171500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230901 | 171400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230901 | 171300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230901 | 171200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230901 | 171100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230901 | 171000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230901 | 170900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230901 | 170800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230901 | 170700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230901 | 170600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230901 | 170500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230901 | 170400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230901 | 170300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230901 | 170200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230901 | 170100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230901 | 170000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230901 | 165900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230901 | 165800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230901 | 165700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230901 | 165600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230901 | 165500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230901 | 165400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230901 | 165300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230901 | 165200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230901 | 165100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230901 | 165000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230901 | 164900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 7928 |
| 153 | 20230901 | 164800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230901 | 164700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230901 | 164600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230901 | 164500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230901 | 164400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230901 | 164300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230901 | 164200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230901 | 164100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230901 | 164000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230901 | 163900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230901 | 163800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230901 | 163700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230901 | 163600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230901 | 163500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230901 | 163400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230901 | 163300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230901 | 163200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230901 | 163100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230901 | 163000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230901 | 162900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230901 | 162800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230901 | 162700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230901 | 162600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230901 | 162500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230901 | 162400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230901 | 162300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230901 | 162200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230901 | 162100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230901 | 162000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230901 | 161900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 7928 |
| 183 | 20230901 | 161800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230901 | 161700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230901 | 161600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230901 | 161500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230901 | 161400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230901 | 161300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230901 | 161200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230901 | 161100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230901 | 161000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230901 | 160900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230901 | 160800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230901 | 160700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230901 | 160600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230901 | 160500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230901 | 160400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230901 | 160300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230901 | 160200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230901 | 160100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230901 | 160000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230901 | 155900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230901 | 155800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230901 | 155700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20230901 | 155600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20230901 | 155500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20230901 | 155400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20230901 | 155300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20230901 | 155200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20230901 | 155100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20230901 | 155000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20230901 | 154900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 7928 |
| 213 | 20230901 | 154800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20230901 | 154700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20230901 | 154600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20230901 | 154500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20230901 | 154400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20230901 | 154300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20230901 | 154200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20230901 | 154100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20230901 | 154000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20230901 | 153900 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20230901 | 153800 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20230901 | 153700 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20230901 | 153600 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20230901 | 153500 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20230901 | 153400 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20230901 | 153300 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20230901 | 153200 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20230901 | 153100 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20230901 | 153000 | 5156974360 | 12920 | 12920 | 12920 | 12920 | 7928 |
| 232 | 20230901 | 152900 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230901 | 152800 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230901 | 152700 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230901 | 152600 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230901 | 152500 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230901 | 152400 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230901 | 152300 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230901 | 152200 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230901 | 152100 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230901 | 152000 | 5054544600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230901 | 151900 | 5054544600 | 13000 | 12980 | 13000 | 12980 | 1699 |
| 243 | 20230901 | 151800 | 5032468210 | 12980 | 12990 | 12990 | 12980 | 489 |
| 244 | 20230901 | 151700 | 5026120920 | 13000 | 13000 | 13010 | 13000 | 302 |
| 245 | 20230901 | 151600 | 5022194910 | 13010 | 13000 | 13010 | 13000 | 480 |
| 246 | 20230901 | 151500 | 5015950130 | 13000 | 12940 | 13000 | 12940 | 4850 |
| 247 | 20230901 | 151400 | 4952972130 | 12940 | 12930 | 12950 | 12930 | 1121 |
| 248 | 20230901 | 151300 | 4938469020 | 12920 | 12920 | 12920 | 12910 | 903 |
| 249 | 20230901 | 151200 | 4926806260 | 12910 | 12910 | 12920 | 12910 | 145 |
| 250 | 20230901 | 151100 | 4924934290 | 12910 | 12920 | 12920 | 12910 | 136 |
| 251 | 20230901 | 151000 | 4923177250 | 12920 | 12920 | 12920 | 12910 | 282 |
| 252 | 20230901 | 150900 | 4919533890 | 12920 | 12920 | 12920 | 12910 | 342 |
| 253 | 20230901 | 150800 | 4915115330 | 12920 | 12910 | 12920 | 12910 | 908 |
| 254 | 20230901 | 150700 | 4903392040 | 12910 | 12940 | 12940 | 12910 | 316 |
| 255 | 20230901 | 150600 | 4899309380 | 12920 | 12910 | 12920 | 12910 | 123 |
| 256 | 20230901 | 150500 | 4897721220 | 12950 | 12900 | 12950 | 12900 | 3489 |
| 257 | 20230901 | 150400 | 4852609680 | 12920 | 12890 | 12920 | 12890 | 68 |
| 258 | 20230901 | 150300 | 4851731330 | 12920 | 12930 | 12930 | 12920 | 303 |
| 259 | 20230901 | 150200 | 4847816560 | 12920 | 12920 | 12920 | 12920 | 257 |
| 260 | 20230901 | 150100 | 4844496120 | 12920 | 12890 | 12920 | 12890 | 1223 |
| 261 | 20230901 | 150000 | 4828709030 | 12890 | 12880 | 12890 | 12860 | 1062 |
| 262 | 20230901 | 145900 | 4815028730 | 12860 | 12860 | 12860 | 12860 | 7 |
| 263 | 20230901 | 145800 | 4814938710 | 12860 | 12870 | 12870 | 12860 | 207 |
| 264 | 20230901 | 145700 | 4812274690 | 12860 | 12860 | 12860 | 12860 | 7 |
| 265 | 20230901 | 145600 | 4812184670 | 12870 | 12860 | 12870 | 12850 | 2369 |
| 266 | 20230901 | 145500 | 4781699920 | 12850 | 12860 | 12860 | 12850 | 515 |
| 267 | 20230901 | 145400 | 4775077090 | 12860 | 12850 | 12860 | 12850 | 23 |
| 268 | 20230901 | 145300 | 4774781380 | 12850 | 12850 | 12850 | 12850 | 1386 |
| 269 | 20230901 | 145200 | 4756971280 | 12850 | 12850 | 12860 | 12850 | 1048 |
| 270 | 20230901 | 145100 | 4743498570 | 12850 | 12850 | 12850 | 12850 | 207 |
| 271 | 20230901 | 145000 | 4740838620 | 12850 | 12850 | 12850 | 12850 | 9 |
| 272 | 20230901 | 144900 | 4740722970 | 12870 | 12860 | 12870 | 12860 | 1015 |
| 273 | 20230901 | 144800 | 4727664460 | 12850 | 12880 | 12880 | 12850 | 1007 |
| 274 | 20230901 | 144700 | 4714694510 | 12890 | 12850 | 12890 | 12850 | 109 |
| 275 | 20230901 | 144600 | 4713290580 | 12840 | 12840 | 12850 | 12840 | 137 |
| 276 | 20230901 | 144500 | 4711530300 | 12840 | 12850 | 12850 | 12840 | 129 |
| 277 | 20230901 | 144400 | 4709872710 | 12840 | 12840 | 12850 | 12840 | 29 |
| 278 | 20230901 | 144300 | 4709500130 | 12850 | 12870 | 12880 | 12850 | 578 |
| 279 | 20230901 | 144200 | 4702062280 | 12860 | 12860 | 12860 | 12860 | 11 |
| 280 | 20230901 | 144100 | 4701920820 | 12860 | 12860 | 12880 | 12850 | 1010 |
| 281 | 20230901 | 144000 | 4688924400 | 12860 | 12850 | 12860 | 12850 | 169 |
| 282 | 20230901 | 143900 | 4686752690 | 12840 | 12840 | 12850 | 12840 | 567 |
| 283 | 20230901 | 143800 | 4679470800 | 12850 | 12840 | 12850 | 12840 | 12 |
| 284 | 20230901 | 143700 | 4679316660 | 12850 | 12850 | 12850 | 12840 | 49 |
| 285 | 20230901 | 143600 | 4678687060 | 12850 | 12890 | 12890 | 12850 | 2289 |
| 286 | 20230901 | 143500 | 4649251300 | 12880 | 12850 | 12880 | 12850 | 766 |
| 287 | 20230901 | 143400 | 4639397270 | 12840 | 12850 | 12850 | 12840 | 65 |
| 288 | 20230901 | 143300 | 4638562080 | 12850 | 12860 | 12860 | 12850 | 42 |
| 289 | 20230901 | 143200 | 4638022020 | 12860 | 12880 | 12890 | 12860 | 508 |
| 290 | 20230901 | 143100 | 4631479200 | 12880 | 12850 | 12880 | 12850 | 415 |
| 291 | 20230901 | 143000 | 4626138290 | 12840 | 12890 | 12890 | 12840 | 749 |
| 292 | 20230901 | 142900 | 4616505550 | 12880 | 12900 | 12900 | 12880 | 784 |
| 293 | 20230901 | 142800 | 4606396550 | 12900 | 12900 | 12900 | 12900 | 6 |
| 294 | 20230901 | 142700 | 4606319150 | 12910 | 12890 | 12910 | 12890 | 7 |
| 295 | 20230901 | 142600 | 4606228900 | 12910 | 12890 | 12910 | 12890 | 7 |
| 296 | 20230901 | 142500 | 4606138650 | 12920 | 12890 | 12920 | 12890 | 71 |
| 297 | 20230901 | 142400 | 4605221510 | 12930 | 12890 | 12930 | 12880 | 1575 |
| 298 | 20230901 | 142300 | 4584892110 | 12890 | 12880 | 12890 | 12880 | 65 |
| 299 | 20230901 | 142200 | 4584054320 | 12880 | 12880 | 12880 | 12880 | 36 |
| 300 | 20230901 | 142100 | 4583590640 | 12900 | 12870 | 12900 | 12870 | 430 |
| 301 | 20230901 | 142000 | 4578045060 | 12890 | 12850 | 12890 | 12850 | 1751 |
| 302 | 20230901 | 141900 | 4555508210 | 12840 | 12850 | 12850 | 12840 | 856 |
| 303 | 20230901 | 141800 | 4544516670 | 12840 | 12840 | 12840 | 12840 | 6 |
| 304 | 20230901 | 141700 | 4544439630 | 12840 | 12850 | 12850 | 12840 | 548 |
| 305 | 20230901 | 141600 | 4537397890 | 12840 | 12870 | 12870 | 12840 | 775 |
| 306 | 20230901 | 141500 | 4527426120 | 12890 | 12880 | 12890 | 12870 | 300 |
| 307 | 20230901 | 141400 | 4523561300 | 12880 | 12850 | 12880 | 12850 | 1768 |
| 308 | 20230901 | 141300 | 4500813240 | 12840 | 12820 | 12840 | 12820 | 693 |
| 309 | 20230901 | 141200 | 4491926060 | 12820 | 12820 | 12820 | 12810 | 225 |
| 310 | 20230901 | 141100 | 4489041620 | 12820 | 12830 | 12830 | 12820 | 594 |
| 311 | 20230901 | 141000 | 4481426520 | 12820 | 12820 | 12820 | 12820 | 6 |
| 312 | 20230901 | 140900 | 4481349600 | 12820 | 12830 | 12830 | 12820 | 263 |
| 313 | 20230901 | 140800 | 4477977570 | 12830 | 12850 | 12850 | 12830 | 171 |
| 314 | 20230901 | 140700 | 4475782980 | 12850 | 12850 | 12850 | 12840 | 69 |
| 315 | 20230901 | 140600 | 4474896390 | 12850 | 12830 | 12850 | 12830 | 8 |
| 316 | 20230901 | 140500 | 4474793710 | 12850 | 12820 | 12850 | 12820 | 77 |
| 317 | 20230901 | 140400 | 4473805760 | 12820 | 12840 | 12840 | 12820 | 32 |
| 318 | 20230901 | 140300 | 4473394990 | 12830 | 12850 | 12850 | 12820 | 951 |
| 319 | 20230901 | 140200 | 4461184810 | 12850 | 12860 | 12860 | 12850 | 26 |
| 320 | 20230901 | 140100 | 4460850510 | 12870 | 12860 | 12870 | 12860 | 20 |
| 321 | 20230901 | 140000 | 4460593300 | 12850 | 12860 | 12860 | 12850 | 206 |
| 322 | 20230901 | 135900 | 4457944610 | 12860 | 12860 | 12860 | 12860 | 81 |
| 323 | 20230901 | 135800 | 4456902950 | 12890 | 12860 | 12890 | 12860 | 7 |
| 324 | 20230901 | 135700 | 4456812900 | 12860 | 12900 | 12900 | 12860 | 7 |
| 325 | 20230901 | 135600 | 4456722840 | 12850 | 12860 | 12900 | 12850 | 312 |
| 326 | 20230901 | 135500 | 4452698440 | 12850 | 12850 | 12850 | 12850 | 169 |
| 327 | 20230901 | 135400 | 4450526790 | 12850 | 12820 | 12850 | 12820 | 105 |
| 328 | 20230901 | 135300 | 4449180540 | 12820 | 12810 | 12820 | 12810 | 157 |
| 329 | 20230901 | 135200 | 4447169260 | 12820 | 12820 | 12820 | 12810 | 715 |
| 330 | 20230901 | 135100 | 4438003020 | 12830 | 12820 | 12830 | 12820 | 114 |
| 331 | 20230901 | 135000 | 4436540460 | 12830 | 12840 | 12850 | 12830 | 245 |
| 332 | 20230901 | 134900 | 4433395010 | 12850 | 12900 | 12910 | 12850 | 1923 |
| 333 | 20230901 | 134800 | 4408681900 | 12900 | 12900 | 12900 | 12850 | 990 |
| 334 | 20230901 | 134700 | 4395911200 | 12850 | 12860 | 12900 | 12850 | 28 |
| 335 | 20230901 | 134600 | 4395551250 | 12850 | 12850 | 12850 | 12850 | 6 |
| 336 | 20230901 | 134500 | 4395474150 | 12900 | 12870 | 12900 | 12850 | 745 |
| 337 | 20230901 | 134400 | 4385887360 | 12870 | 12870 | 12880 | 12870 | 668 |
| 338 | 20230901 | 134300 | 4377289830 | 12900 | 12870 | 12900 | 12870 | 96 |
| 339 | 20230901 | 134200 | 4376051610 | 12900 | 12880 | 12900 | 12870 | 26 |
| 340 | 20230901 | 134100 | 4375716700 | 12870 | 12860 | 12880 | 12860 | 538 |
| 341 | 20230901 | 134000 | 4368797630 | 12870 | 12860 | 12870 | 12860 | 1010 |
| 342 | 20230901 | 133900 | 4355808990 | 12870 | 12910 | 12910 | 12870 | 57 |
| 343 | 20230901 | 133800 | 4355075070 | 12910 | 12900 | 12910 | 12900 | 8 |
| 344 | 20230901 | 133700 | 4354971860 | 12910 | 12900 | 12910 | 12900 | 7 |
| 345 | 20230901 | 133600 | 4354881550 | 12910 | 12910 | 12910 | 12910 | 133 |
| 346 | 20230901 | 133500 | 4353164520 | 12910 | 12870 | 12920 | 12870 | 494 |
| 347 | 20230901 | 133400 | 4346805290 | 12920 | 12900 | 12920 | 12900 | 719 |
| 348 | 20230901 | 133300 | 4337529820 | 12920 | 12920 | 12920 | 12900 | 61 |
| 349 | 20230901 | 133200 | 4336742700 | 12900 | 12900 | 12900 | 12870 | 622 |
| 350 | 20230901 | 133100 | 4328719080 | 12900 | 12870 | 12900 | 12870 | 56 |
| 351 | 20230901 | 133000 | 4327996860 | 12920 | 12860 | 12920 | 12860 | 506 |
| 352 | 20230901 | 132900 | 4321459700 | 12920 | 12870 | 12920 | 12850 | 1640 |
| 353 | 20230901 | 132800 | 4300375560 | 12920 | 12910 | 12920 | 12870 | 637 |
| 354 | 20230901 | 132700 | 4292147820 | 12920 | 12920 | 12920 | 12860 | 10 |
| 355 | 20230901 | 132600 | 4292018980 | 12920 | 12920 | 12920 | 12860 | 25 |
| 356 | 20230901 | 132500 | 4291696340 | 12920 | 12870 | 12920 | 12860 | 248 |
| 357 | 20230901 | 132400 | 4288495930 | 12860 | 12880 | 12910 | 12860 | 940 |
| 358 | 20230901 | 132300 | 4276373700 | 12870 | 12860 | 12870 | 12860 | 234 |
| 359 | 20230901 | 132200 | 4273364030 | 12860 | 12820 | 12860 | 12820 | 640 |
| 360 | 20230901 | 132100 | 4265133870 | 12850 | 12840 | 12850 | 12820 | 198 |
| 361 | 20230901 | 132000 | 4262590270 | 12820 | 12850 | 12850 | 12820 | 33 |
| 362 | 20230901 | 131900 | 4262166650 | 12840 | 12850 | 12850 | 12840 | 5 |
| 363 | 20230901 | 131800 | 4262102440 | 12860 | 12840 | 12860 | 12840 | 113 |
| 364 | 20230901 | 131700 | 4260649360 | 12850 | 12850 | 12850 | 12820 | 159 |
| 365 | 20230901 | 131600 | 4258606360 | 12850 | 12810 | 12850 | 12810 | 1005 |
| 366 | 20230901 | 131500 | 4245710220 | 12820 | 12810 | 12820 | 12810 | 5 |
| 367 | 20230901 | 131400 | 4245646130 | 12810 | 12810 | 12810 | 12810 | 15 |
| 368 | 20230901 | 131300 | 4245453980 | 12810 | 12810 | 12820 | 12810 | 40 |
| 369 | 20230901 | 131200 | 4244941470 | 12810 | 12820 | 12820 | 12810 | 9 |
| 370 | 20230901 | 131100 | 4244826140 | 12810 | 12820 | 12820 | 12810 | 55 |
| 371 | 20230901 | 131000 | 4244121090 | 12820 | 12830 | 12830 | 12820 | 233 |
| 372 | 20230901 | 130900 | 4241133930 | 12820 | 12830 | 12830 | 12820 | 52 |
| 373 | 20230901 | 130800 | 4240466950 | 12820 | 12820 | 12830 | 12820 | 9 |
| 374 | 20230901 | 130700 | 4240351560 | 12820 | 12820 | 12830 | 12820 | 17 |
| 375 | 20230901 | 130600 | 4240133520 | 12820 | 12830 | 12830 | 12820 | 79 |
| 376 | 20230901 | 130500 | 4239120730 | 12820 | 12820 | 12820 | 12820 | 8 |
| 377 | 20230901 | 130400 | 4239018170 | 12820 | 12820 | 12820 | 12820 | 25 |
| 378 | 20230901 | 130300 | 4238697670 | 12830 | 12820 | 12830 | 12820 | 16 |
| 379 | 20230901 | 130200 | 4238492440 | 12820 | 12800 | 12820 | 12800 | 1310 |
| 380 | 20230901 | 130100 | 4221698340 | 12830 | 12800 | 12830 | 12800 | 6 |
| 381 | 20230901 | 130000 | 4221621510 | 12800 | 12800 | 12800 | 12800 | 7 |
| 382 | 20230901 | 125900 | 4221531910 | 12830 | 12810 | 12830 | 12800 | 33 |
| 383 | 20230901 | 125800 | 4221109210 | 12810 | 12820 | 12830 | 12810 | 203 |
| 384 | 20230901 | 125700 | 4218505390 | 12820 | 12820 | 12820 | 12820 | 27 |
| 385 | 20230901 | 125600 | 4218159250 | 12820 | 12830 | 12830 | 12820 | 15 |
| 386 | 20230901 | 125500 | 4217966850 | 12830 | 12800 | 12830 | 12800 | 1914 |
| 387 | 20230901 | 125400 | 4193438250 | 12800 | 12800 | 12800 | 12790 | 24 |
| 388 | 20230901 | 125300 | 4193131100 | 12800 | 12800 | 12800 | 12790 | 210 |
| 389 | 20230901 | 125200 | 4190445150 | 12790 | 12790 | 12790 | 12790 | 5 |
| 390 | 20230901 | 125100 | 4190381200 | 12800 | 12790 | 12800 | 12790 | 6 |
| 391 | 20230901 | 125000 | 4190304450 | 12800 | 12790 | 12800 | 12790 | 533 |
| 392 | 20230901 | 124900 | 4183486110 | 12800 | 12800 | 12800 | 12790 | 64 |
| 393 | 20230901 | 124800 | 4182666960 | 12800 | 12780 | 12800 | 12780 | 256 |
| 394 | 20230901 | 124700 | 4179390260 | 12820 | 12800 | 12820 | 12770 | 684 |
| 395 | 20230901 | 124600 | 4170646430 | 12820 | 12800 | 12820 | 12780 | 27 |
| 396 | 20230901 | 124500 | 4170300740 | 12790 | 12780 | 12790 | 12770 | 450 |
| 397 | 20230901 | 124400 | 4164549750 | 12780 | 12790 | 12790 | 12780 | 1499 |
| 398 | 20230901 | 124300 | 4145381570 | 12780 | 12790 | 12790 | 12780 | 780 |
| 399 | 20230901 | 124200 | 4135411570 | 12780 | 12780 | 12790 | 12780 | 121 |
| 400 | 20230901 | 124100 | 4133865180 | 12810 | 12790 | 12810 | 12790 | 118 |
| 401 | 20230901 | 124000 | 4132355810 | 12810 | 12770 | 12810 | 12770 | 307 |
| 402 | 20230901 | 123900 | 4128429340 | 12810 | 12770 | 12810 | 12770 | 1533 |
| 403 | 20230901 | 123800 | 4108831140 | 12780 | 12780 | 12780 | 12780 | 59 |
| 404 | 20230901 | 123700 | 4108077120 | 12770 | 12800 | 12800 | 12770 | 18 |
| 405 | 20230901 | 123600 | 4107847170 | 12800 | 12770 | 12800 | 12770 | 62 |
| 406 | 20230901 | 123500 | 4107053900 | 12800 | 12810 | 12810 | 12770 | 5156 |
| 407 | 20230901 | 123400 | 4041089890 | 12820 | 12850 | 12850 | 12810 | 332 |
| 408 | 20230901 | 123300 | 4036833810 | 12820 | 12820 | 12820 | 12820 | 5 |
| 409 | 20230901 | 123200 | 4036769710 | 12860 | 12820 | 12860 | 12810 | 1543 |
| 410 | 20230901 | 123100 | 4016988020 | 12820 | 12820 | 12820 | 12810 | 18 |
| 411 | 20230901 | 123000 | 4016757310 | 12820 | 12820 | 12820 | 12810 | 8 |
| 412 | 20230901 | 122900 | 4016654800 | 12820 | 12810 | 12820 | 12810 | 6 |
| 413 | 20230901 | 122800 | 4016577930 | 12820 | 12820 | 12820 | 12810 | 429 |
| 414 | 20230901 | 122700 | 4011080200 | 12820 | 12820 | 12820 | 12810 | 856 |
| 415 | 20230901 | 122600 | 4000106830 | 12860 | 12860 | 12860 | 12810 | 1010 |
| 416 | 20230901 | 122500 | 3987162130 | 12820 | 12820 | 12840 | 12820 | 1842 |
| 417 | 20230901 | 122400 | 3963546200 | 12830 | 12820 | 12830 | 12820 | 109 |
| 418 | 20230901 | 122300 | 3962147780 | 12830 | 12830 | 12850 | 12820 | 255 |
| 419 | 20230901 | 122200 | 3958876240 | 12850 | 12830 | 12850 | 12830 | 60 |
| 420 | 20230901 | 122100 | 3958105880 | 12850 | 12820 | 12850 | 12820 | 155 |
| 421 | 20230901 | 122000 | 3956114580 | 12850 | 12820 | 12850 | 12820 | 6 |
| 422 | 20230901 | 121900 | 3956037630 | 12820 | 12820 | 12820 | 12820 | 5 |
| 423 | 20230901 | 121800 | 3955973530 | 12850 | 12820 | 12850 | 12820 | 14 |
| 424 | 20230901 | 121700 | 3955793780 | 12850 | 12850 | 12850 | 12850 | 640 |
| 425 | 20230901 | 121600 | 3947569780 | 12810 | 12840 | 12850 | 12810 | 815 |
| 426 | 20230901 | 121500 | 3937099630 | 12810 | 12820 | 12820 | 12810 | 23 |
| 427 | 20230901 | 121400 | 3936804820 | 12810 | 12830 | 12830 | 12810 | 203 |
| 428 | 20230901 | 121300 | 3934200370 | 12810 | 12820 | 12820 | 12810 | 205 |
| 429 | 20230901 | 121200 | 3931572320 | 12810 | 12810 | 12810 | 12810 | 5 |
| 430 | 20230901 | 121100 | 3931508270 | 12840 | 12810 | 12840 | 12810 | 6 |
| 431 | 20230901 | 121000 | 3931431380 | 12810 | 12810 | 12810 | 12810 | 5 |
| 432 | 20230901 | 120900 | 3931367330 | 12810 | 12840 | 12840 | 12810 | 6 |
| 433 | 20230901 | 120800 | 3931290440 | 12840 | 12810 | 12840 | 12810 | 28 |
| 434 | 20230901 | 120700 | 3930931070 | 12840 | 12830 | 12840 | 12830 | 178 |
| 435 | 20230901 | 120600 | 3928647320 | 12830 | 12850 | 12850 | 12830 | 8 |
| 436 | 20230901 | 120500 | 3928544620 | 12850 | 12830 | 12850 | 12830 | 319 |
| 437 | 20230901 | 120400 | 3924447830 | 12830 | 12810 | 12830 | 12810 | 6 |
| 438 | 20230901 | 120300 | 3924370950 | 12810 | 12830 | 12830 | 12810 | 10 |
| 439 | 20230901 | 120200 | 3924242750 | 12820 | 12810 | 12820 | 12810 | 262 |
| 440 | 20230901 | 120100 | 3920883960 | 12820 | 12820 | 12820 | 12800 | 12 |
| 441 | 20230901 | 120000 | 3920730220 | 12810 | 12820 | 12820 | 12800 | 7 |
| 442 | 20230901 | 115900 | 3920640590 | 12810 | 12800 | 12810 | 12800 | 60 |
| 443 | 20230901 | 115800 | 3919872140 | 12810 | 12810 | 12810 | 12810 | 83 |
| 444 | 20230901 | 115700 | 3918808910 | 12810 | 12810 | 12810 | 12810 | 499 |
| 445 | 20230901 | 115600 | 3912416720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 446 | 20230901 | 115500 | 3912416720 | 12810 | 12810 | 12810 | 12810 | 952 |
| 447 | 20230901 | 115400 | 3900221600 | 12800 | 12810 | 12810 | 12800 | 25 |
| 448 | 20230901 | 115300 | 3899901400 | 12810 | 12800 | 12810 | 12800 | 294 |
| 449 | 20230901 | 115200 | 3896136960 | 12800 | 12790 | 12800 | 12790 | 1356 |
| 450 | 20230901 | 115100 | 3878780390 | 12790 | 12800 | 12800 | 12790 | 684 |
| 451 | 20230901 | 115000 | 3870032010 | 12800 | 12800 | 12800 | 12800 | 406 |
| 452 | 20230901 | 114900 | 3864835210 | 12800 | 12800 | 12800 | 12800 | 5 |
| 453 | 20230901 | 114800 | 3864771210 | 12810 | 12800 | 12810 | 12800 | 246 |
| 454 | 20230901 | 114700 | 3861622400 | 12800 | 12800 | 12800 | 12800 | 1854 |
| 455 | 20230901 | 114600 | 3837891200 | 12810 | 12820 | 12820 | 12810 | 512 |
| 456 | 20230901 | 114500 | 3831332380 | 12820 | 12820 | 12820 | 12810 | 10 |
| 457 | 20230901 | 114400 | 3831204250 | 12820 | 12820 | 12820 | 12810 | 633 |
| 458 | 20230901 | 114300 | 3823095030 | 12820 | 12820 | 12820 | 12810 | 277 |
| 459 | 20230901 | 114200 | 3819545340 | 12830 | 12830 | 12830 | 12820 | 309 |
| 460 | 20230901 | 114100 | 3815583920 | 12820 | 12830 | 12830 | 12820 | 6 |
| 461 | 20230901 | 114000 | 3815506990 | 12830 | 12820 | 12830 | 12820 | 8 |
| 462 | 20230901 | 113900 | 3815404400 | 12830 | 12830 | 12830 | 12820 | 743 |
| 463 | 20230901 | 113800 | 3805878010 | 12830 | 12820 | 12830 | 12820 | 2066 |
| 464 | 20230901 | 113700 | 3779391880 | 12830 | 12830 | 12830 | 12820 | 80 |
| 465 | 20230901 | 113600 | 3778365530 | 12830 | 12830 | 12830 | 12830 | 96 |
| 466 | 20230901 | 113500 | 3777133850 | 12830 | 12820 | 12830 | 12820 | 20 |
| 467 | 20230901 | 113400 | 3776877320 | 12820 | 12830 | 12840 | 12820 | 1327 |
| 468 | 20230901 | 113300 | 3759851200 | 12840 | 12840 | 12850 | 12840 | 315 |
| 469 | 20230901 | 113200 | 3755806590 | 12840 | 12860 | 12860 | 12840 | 909 |
| 470 | 20230901 | 113100 | 3744132130 | 12850 | 12850 | 12850 | 12850 | 596 |
| 471 | 20230901 | 113000 | 3736473530 | 12840 | 12850 | 12850 | 12840 | 107 |
| 472 | 20230901 | 112900 | 3735099340 | 12840 | 12850 | 12850 | 12840 | 650 |
| 473 | 20230901 | 112800 | 3726749150 | 12850 | 12860 | 12860 | 12850 | 1419 |
| 474 | 20230901 | 112700 | 3708514050 | 12860 | 12870 | 12870 | 12850 | 134 |
| 475 | 20230901 | 112600 | 3706790550 | 12860 | 12870 | 12870 | 12860 | 17 |
| 476 | 20230901 | 112500 | 3706571810 | 12860 | 12860 | 12860 | 12860 | 5 |
| 477 | 20230901 | 112400 | 3706507510 | 12860 | 12860 | 12860 | 12860 | 5 |
| 478 | 20230901 | 112300 | 3706443210 | 12860 | 12860 | 12860 | 12860 | 5 |
| 479 | 20230901 | 112200 | 3706378910 | 12860 | 12860 | 12890 | 12860 | 169 |
| 480 | 20230901 | 112100 | 3704205450 | 12850 | 12860 | 12860 | 12850 | 453 |
| 481 | 20230901 | 112000 | 3698379890 | 12860 | 12860 | 12860 | 12850 | 530 |
| 482 | 20230901 | 111900 | 3691564140 | 12850 | 12850 | 12850 | 12850 | 232 |
| 483 | 20230901 | 111800 | 3688582940 | 12860 | 12860 | 12860 | 12850 | 532 |
| 484 | 20230901 | 111700 | 3681743420 | 12860 | 12850 | 12890 | 12850 | 146 |
| 485 | 20230901 | 111600 | 3679865730 | 12850 | 12850 | 12850 | 12850 | 2102 |
| 486 | 20230901 | 111500 | 3652855030 | 12850 | 12890 | 12890 | 12850 | 104 |
| 487 | 20230901 | 111400 | 3651518390 | 12890 | 12890 | 12890 | 12850 | 662 |
| 488 | 20230901 | 111300 | 3643005190 | 12860 | 12860 | 12860 | 12860 | 5 |
| 489 | 20230901 | 111200 | 3642940890 | 12860 | 12850 | 12890 | 12850 | 195 |
| 490 | 20230901 | 111100 | 3640433210 | 12890 | 12860 | 12890 | 12860 | 296 |
| 491 | 20230901 | 111000 | 3636624470 | 12880 | 12920 | 12930 | 12870 | 211 |
| 492 | 20230901 | 110900 | 3633902920 | 12920 | 12930 | 12940 | 12910 | 1319 |
| 493 | 20230901 | 110800 | 3616860530 | 12930 | 12860 | 12930 | 12850 | 1982 |
| 494 | 20230901 | 110700 | 3591261130 | 12910 | 12870 | 12910 | 12860 | 639 |
| 495 | 20230901 | 110600 | 3583041900 | 12910 | 12860 | 12910 | 12860 | 20 |
| 496 | 20230901 | 110500 | 3582784220 | 12860 | 12860 | 12860 | 12860 | 5 |
| 497 | 20230901 | 110400 | 3582719920 | 12910 | 12870 | 12910 | 12850 | 1261 |
| 498 | 20230901 | 110300 | 3566501380 | 12870 | 12870 | 12870 | 12870 | 860 |
| 499 | 20230901 | 110200 | 3555433180 | 12870 | 12860 | 12870 | 12860 | 18 |
| 500 | 20230901 | 110100 | 3555201650 | 12860 | 12860 | 12860 | 12860 | 83 |
| 501 | 20230901 | 110000 | 3554134270 | 12870 | 12870 | 12920 | 12860 | 2012 |
| 502 | 20230901 | 105900 | 3528162970 | 12860 | 12860 | 12900 | 12860 | 192 |
| 503 | 20230901 | 105800 | 3525689970 | 12910 | 12860 | 12920 | 12860 | 202 |
| 504 | 20230901 | 105700 | 3523092140 | 12850 | 12850 | 12860 | 12850 | 232 |
| 505 | 20230901 | 105600 | 3520110070 | 12860 | 12900 | 12900 | 12850 | 667 |
| 506 | 20230901 | 105500 | 3511506060 | 12900 | 12900 | 12900 | 12840 | 346 |
| 507 | 20230901 | 105400 | 3507042960 | 12900 | 12830 | 12900 | 12830 | 1034 |
| 508 | 20230901 | 105300 | 3493706210 | 12820 | 12800 | 12820 | 12800 | 157 |
| 509 | 20230901 | 105200 | 3491694600 | 12800 | 12810 | 12810 | 12800 | 593 |
| 510 | 20230901 | 105100 | 3484102820 | 12800 | 12810 | 12810 | 12800 | 16 |
| 511 | 20230901 | 105000 | 3483897910 | 12800 | 12810 | 12900 | 12790 | 1555 |
| 512 | 20230901 | 104900 | 3463930210 | 12800 | 12820 | 12820 | 12800 | 705 |
| 513 | 20230901 | 104800 | 3454902610 | 12870 | 12800 | 12870 | 12800 | 1669 |
| 514 | 20230901 | 104700 | 3433495720 | 12800 | 12770 | 12800 | 12770 | 160 |
| 515 | 20230901 | 104600 | 3431449890 | 12810 | 12800 | 12810 | 12760 | 1579 |
| 516 | 20230901 | 104500 | 3411280060 | 12800 | 12760 | 12810 | 12750 | 1058 |
| 517 | 20230901 | 104400 | 3397742240 | 12750 | 12800 | 12800 | 12750 | 1055 |
| 518 | 20230901 | 104300 | 3384239220 | 12800 | 12730 | 12800 | 12730 | 814 |
| 519 | 20230901 | 104200 | 3373863990 | 12730 | 12740 | 12790 | 12710 | 5552 |
| 520 | 20230901 | 104100 | 3303021580 | 12740 | 12740 | 12740 | 12730 | 2931 |
| 521 | 20230901 | 104000 | 3265703030 | 12740 | 12760 | 12780 | 12740 | 316 |
| 522 | 20230901 | 103900 | 3261671010 | 12760 | 12770 | 12770 | 12740 | 6471 |
| 523 | 20230901 | 103800 | 3179111980 | 12780 | 12780 | 12840 | 12780 | 1214 |
| 524 | 20230901 | 103700 | 3163595120 | 12800 | 12800 | 12850 | 12780 | 3005 |
| 525 | 20230901 | 103600 | 3125146870 | 12790 | 12850 | 12850 | 12790 | 2440 |
| 526 | 20230901 | 103500 | 3093908100 | 12810 | 12850 | 12850 | 12800 | 624 |
| 527 | 20230901 | 103400 | 3085915000 | 12800 | 12810 | 12850 | 12800 | 480 |
| 528 | 20230901 | 103300 | 3079765420 | 12810 | 12850 | 12850 | 12810 | 573 |
| 529 | 20230901 | 103200 | 3072404570 | 12810 | 12850 | 12850 | 12800 | 1017 |
| 530 | 20230901 | 103100 | 3059386700 | 12800 | 12800 | 12850 | 12800 | 957 |
| 531 | 20230901 | 103000 | 3047118950 | 12800 | 12800 | 12800 | 12800 | 251 |
| 532 | 20230901 | 102900 | 3043906150 | 12800 | 12760 | 12800 | 12760 | 654 |
| 533 | 20230901 | 102800 | 3035557000 | 12770 | 12810 | 12820 | 12750 | 6187 |
| 534 | 20230901 | 102700 | 2956518100 | 12810 | 12810 | 12820 | 12800 | 2638 |
| 535 | 20230901 | 102600 | 2922732460 | 12810 | 12810 | 12820 | 12800 | 1144 |
| 536 | 20230901 | 102500 | 2908082170 | 12810 | 12840 | 12840 | 12800 | 12805 |
| 537 | 20230901 | 102400 | 2743971210 | 12840 | 12850 | 12850 | 12840 | 1257 |
| 538 | 20230901 | 102300 | 2727827910 | 12850 | 12870 | 12870 | 12850 | 3313 |
| 539 | 20230901 | 102200 | 2685235190 | 12870 | 12880 | 12880 | 12870 | 1508 |
| 540 | 20230901 | 102100 | 2665824590 | 12880 | 12880 | 12880 | 12860 | 4111 |
| 541 | 20230901 | 102000 | 2612903160 | 12880 | 12870 | 12880 | 12870 | 549 |
| 542 | 20230901 | 101900 | 2605837520 | 12860 | 12910 | 12910 | 12860 | 6681 |
| 543 | 20230901 | 101800 | 2519838060 | 12910 | 12890 | 12910 | 12890 | 627 |
| 544 | 20230901 | 101700 | 2511749520 | 12890 | 12920 | 12920 | 12890 | 1947 |
| 545 | 20230901 | 101600 | 2486620010 | 12920 | 12920 | 12920 | 12920 | 54 |
| 546 | 20230901 | 101500 | 2485922330 | 12920 | 12920 | 12920 | 12910 | 2091 |
| 547 | 20230901 | 101400 | 2458926660 | 12920 | 12920 | 12940 | 12920 | 37 |
| 548 | 20230901 | 101300 | 2458448440 | 12920 | 12910 | 12920 | 12910 | 230 |
| 549 | 20230901 | 101200 | 2455477000 | 12920 | 12900 | 12920 | 12900 | 219 |
| 550 | 20230901 | 101100 | 2452649460 | 12910 | 12930 | 12930 | 12900 | 5767 |
| 551 | 20230901 | 101000 | 2378178390 | 12930 | 12930 | 12930 | 12920 | 699 |
| 552 | 20230901 | 100900 | 2369145750 | 12940 | 12920 | 12940 | 12920 | 1066 |
| 553 | 20230901 | 100800 | 2355360590 | 12930 | 12920 | 12930 | 12920 | 439 |
| 554 | 20230901 | 100700 | 2349684370 | 12930 | 12930 | 12930 | 12920 | 233 |
| 555 | 20230901 | 100600 | 2346671930 | 12920 | 12930 | 12940 | 12920 | 1402 |
| 556 | 20230901 | 100500 | 2328548190 | 12930 | 12920 | 12940 | 12920 | 1060 |
| 557 | 20230901 | 100400 | 2314839190 | 12920 | 12930 | 12940 | 12920 | 1317 |
| 558 | 20230901 | 100300 | 2297813030 | 12940 | 12940 | 12940 | 12930 | 442 |
| 559 | 20230901 | 100200 | 2292093840 | 12950 | 12940 | 12950 | 12940 | 1144 |
| 560 | 20230901 | 100100 | 2277290470 | 12950 | 12950 | 12950 | 12950 | 1037 |
| 561 | 20230901 | 100000 | 2263861320 | 12960 | 12960 | 12960 | 12950 | 1468 |
| 562 | 20230901 | 095900 | 2244850630 | 12950 | 12960 | 12960 | 12950 | 506 |
| 563 | 20230901 | 095800 | 2238292920 | 12960 | 12950 | 12970 | 12950 | 1424 |
| 564 | 20230901 | 095700 | 2219845260 | 12950 | 12960 | 12960 | 12940 | 1337 |
| 565 | 20230901 | 095600 | 2202530830 | 12970 | 12980 | 12980 | 12960 | 1344 |
| 566 | 20230901 | 095500 | 2185100950 | 12980 | 12970 | 13040 | 12970 | 16 |
| 567 | 20230901 | 095400 | 2184892860 | 12970 | 12970 | 13060 | 12960 | 2175 |
| 568 | 20230901 | 095300 | 2156557030 | 12980 | 12970 | 12980 | 12950 | 78 |
| 569 | 20230901 | 095200 | 2155545480 | 12970 | 12970 | 12970 | 12970 | 681 |
| 570 | 20230901 | 095100 | 2146712910 | 12980 | 12930 | 12980 | 12920 | 479 |
| 571 | 20230901 | 095000 | 2140499290 | 12930 | 12900 | 12930 | 12890 | 1567 |
| 572 | 20230901 | 094900 | 2120259060 | 12910 | 12900 | 12910 | 12890 | 570 |
| 573 | 20230901 | 094800 | 2112906450 | 12890 | 12910 | 12910 | 12870 | 2852 |
| 574 | 20230901 | 094700 | 2076146720 | 12910 | 12910 | 12910 | 12900 | 2156 |
| 575 | 20230901 | 094600 | 2048329070 | 12900 | 12910 | 12910 | 12900 | 1965 |
| 576 | 20230901 | 094500 | 2022973960 | 12900 | 12890 | 12900 | 12870 | 3702 |
| 577 | 20230901 | 094400 | 1975279500 | 12890 | 12890 | 12900 | 12880 | 1625 |
| 578 | 20230901 | 094300 | 1954346790 | 12900 | 12860 | 12970 | 12860 | 598 |
| 579 | 20230901 | 094200 | 1946656150 | 12970 | 12850 | 12970 | 12830 | 7836 |
| 580 | 20230901 | 094100 | 1845922610 | 12850 | 12880 | 12880 | 12850 | 9494 |
| 581 | 20230901 | 094000 | 1723858960 | 12880 | 12910 | 12910 | 12850 | 15585 |
| 582 | 20230901 | 093900 | 1523055810 | 12910 | 12960 | 12960 | 12910 | 24424 |
| 583 | 20230901 | 093800 | 1207226960 | 12950 | 12980 | 12980 | 12950 | 1111 |
| 584 | 20230901 | 093700 | 1192827140 | 12980 | 12970 | 12980 | 12960 | 3235 |
| 585 | 20230901 | 093600 | 1150884050 | 12970 | 12970 | 12970 | 12970 | 1365 |
| 586 | 20230901 | 093500 | 1133180000 | 13000 | 13000 | 13000 | 12960 | 2943 |
| 587 | 20230901 | 093400 | 1094979820 | 13050 | 13050 | 13060 | 13040 | 761 |
| 588 | 20230901 | 093300 | 1085047960 | 13040 | 12970 | 13060 | 12970 | 1255 |
| 589 | 20230901 | 093200 | 1068746690 | 13050 | 13000 | 13050 | 12960 | 2643 |
| 590 | 20230901 | 093100 | 1034419870 | 13050 | 12990 | 13050 | 12980 | 493 |
| 591 | 20230901 | 093000 | 1028006080 | 12980 | 12970 | 12990 | 12960 | 1819 |
| 592 | 20230901 | 092900 | 1004403980 | 12970 | 12940 | 12970 | 12940 | 1113 |
| 593 | 20230901 | 092800 | 989988480 | 12940 | 12950 | 12950 | 12930 | 2116 |
| 594 | 20230901 | 092700 | 962605930 | 12940 | 12960 | 12970 | 12940 | 1972 |
| 595 | 20230901 | 092600 | 937071030 | 13010 | 12950 | 13010 | 12950 | 6128 |
| 596 | 20230901 | 092500 | 857493890 | 12950 | 12980 | 12980 | 12920 | 9042 |
| 597 | 20230901 | 092400 | 740383990 | 12980 | 13030 | 13040 | 12970 | 12204 |
| 598 | 20230901 | 092300 | 581705440 | 13030 | 13070 | 13070 | 13030 | 3179 |
| 599 | 20230901 | 092200 | 540251090 | 13070 | 13080 | 13080 | 13060 | 258 |
| 600 | 20230901 | 092100 | 536878280 | 13080 | 13070 | 13080 | 13050 | 2593 |
| 601 | 20230901 | 092000 | 502983120 | 13080 | 13120 | 13120 | 13070 | 1237 |
| 602 | 20230901 | 091900 | 486803770 | 13110 | 13110 | 13110 | 13090 | 498 |
| 603 | 20230901 | 091800 | 480279500 | 13110 | 13150 | 13150 | 13110 | 390 |
| 604 | 20230901 | 091700 | 475162910 | 13150 | 13160 | 13160 | 13150 | 140 |
| 605 | 20230901 | 091600 | 473321560 | 13160 | 13170 | 13180 | 13160 | 71 |
| 606 | 20230901 | 091500 | 472386710 | 13180 | 13170 | 13180 | 13160 | 121 |
| 607 | 20230901 | 091400 | 470792950 | 13180 | 13180 | 13180 | 13160 | 433 |
| 608 | 20230901 | 091300 | 465086990 | 13180 | 13170 | 13180 | 13170 | 133 |
| 609 | 20230901 | 091200 | 463334580 | 13170 | 13200 | 13200 | 13130 | 383 |
| 610 | 20230901 | 091100 | 458284040 | 13200 | 13130 | 13200 | 13100 | 1057 |
| 611 | 20230901 | 091000 | 444399660 | 13140 | 13140 | 13140 | 13130 | 114 |
| 612 | 20230901 | 090900 | 442902790 | 13130 | 13160 | 13170 | 13130 | 362 |
| 613 | 20230901 | 090800 | 438140620 | 13230 | 13060 | 13250 | 13060 | 4060 |
| 614 | 20230901 | 090700 | 385005400 | 13030 | 13080 | 13080 | 13020 | 8665 |
| 615 | 20230901 | 090600 | 272035920 | 13080 | 13170 | 13170 | 13070 | 2227 |
| 616 | 20230901 | 090500 | 242879510 | 13230 | 13170 | 13260 | 13070 | 3078 |
| 617 | 20230901 | 090400 | 202451610 | 13080 | 13110 | 13180 | 13080 | 4476 |
| 618 | 20230901 | 090300 | 143729920 | 13110 | 13160 | 13160 | 13090 | 2117 |
| 619 | 20230901 | 090200 | 115946300 | 13150 | 13140 | 13270 | 13070 | 4057 |
| 620 | 20230901 | 090100 | 62642090 | 13160 | 13190 | 13200 | 13090 | 3415 |
| 621 | 20230901 | 090000 | 17826480 | 13200 | 13230 | 13250 | 13200 | 1248 |