33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 24114 |
| 3 | 20230906 | 192100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230906 | 192000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230906 | 191900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230906 | 191800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230906 | 191700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230906 | 191600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230906 | 191500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230906 | 191400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230906 | 191300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230906 | 191200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230906 | 191100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230906 | 191000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230906 | 190900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230906 | 190800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230906 | 190700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230906 | 190600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230906 | 190500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230906 | 190400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230906 | 190300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230906 | 190200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230906 | 190100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230906 | 190000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230906 | 185900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230906 | 185800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230906 | 185700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230906 | 185600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230906 | 185500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230906 | 185400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230906 | 185300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230906 | 185200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 24114 |
| 33 | 20230906 | 185100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230906 | 185000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230906 | 184900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230906 | 184800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230906 | 184700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230906 | 184600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230906 | 184500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230906 | 184400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230906 | 184300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230906 | 184200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230906 | 184100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230906 | 184000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230906 | 183900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230906 | 183800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230906 | 183700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230906 | 183600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230906 | 183500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230906 | 183400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230906 | 183300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230906 | 183200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230906 | 183100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230906 | 183000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230906 | 182900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230906 | 182800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230906 | 182700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230906 | 182600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230906 | 182500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230906 | 182400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230906 | 182300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230906 | 182200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 24114 |
| 63 | 20230906 | 182100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230906 | 182000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230906 | 181900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230906 | 181800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230906 | 181700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230906 | 181600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230906 | 181500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230906 | 181400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230906 | 181300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230906 | 181200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230906 | 181100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230906 | 181000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230906 | 180900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230906 | 180800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230906 | 180700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230906 | 180600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230906 | 180500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230906 | 180400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230906 | 180300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230906 | 180200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230906 | 180100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230906 | 180000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230906 | 175900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230906 | 175800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230906 | 175700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230906 | 175600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230906 | 175500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230906 | 175400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230906 | 175300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230906 | 175200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 24114 |
| 93 | 20230906 | 175100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230906 | 175000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230906 | 174900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230906 | 174800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230906 | 174700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230906 | 174600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230906 | 174500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230906 | 174400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230906 | 174300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230906 | 174200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230906 | 174100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230906 | 174000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230906 | 173900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230906 | 173800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230906 | 173700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230906 | 173600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230906 | 173500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230906 | 173400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230906 | 173300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230906 | 173200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230906 | 173100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230906 | 173000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230906 | 172900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230906 | 172800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230906 | 172700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230906 | 172600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230906 | 172500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230906 | 172400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230906 | 172300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230906 | 172200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 24114 |
| 123 | 20230906 | 172100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230906 | 172000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230906 | 171900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230906 | 171800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230906 | 171700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230906 | 171600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230906 | 171500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230906 | 171400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230906 | 171300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230906 | 171200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230906 | 171100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230906 | 171000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230906 | 170900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230906 | 170800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230906 | 170700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230906 | 170600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230906 | 170500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230906 | 170400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230906 | 170300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230906 | 170200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230906 | 170100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230906 | 170000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230906 | 165900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230906 | 165800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230906 | 165700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230906 | 165600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230906 | 165500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230906 | 165400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230906 | 165300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230906 | 165200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 24114 |
| 153 | 20230906 | 165100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230906 | 165000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230906 | 164900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230906 | 164800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230906 | 164700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230906 | 164600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230906 | 164500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230906 | 164400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230906 | 164300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230906 | 164200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230906 | 164100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230906 | 164000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230906 | 163900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230906 | 163800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230906 | 163700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230906 | 163600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230906 | 163500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230906 | 163400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230906 | 163300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230906 | 163200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230906 | 163100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230906 | 163000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230906 | 162900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230906 | 162800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230906 | 162700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230906 | 162600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230906 | 162500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230906 | 162400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230906 | 162300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230906 | 162200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 24114 |
| 183 | 20230906 | 162100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230906 | 162000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230906 | 161900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230906 | 161800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230906 | 161700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230906 | 161600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230906 | 161500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230906 | 161400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230906 | 161300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230906 | 161200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230906 | 161100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230906 | 161000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230906 | 160900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230906 | 160800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230906 | 160700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230906 | 160600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230906 | 160500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230906 | 160400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230906 | 160300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230906 | 160200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230906 | 160100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230906 | 160000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230906 | 155900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230906 | 155800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230906 | 155700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230906 | 155600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230906 | 155500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230906 | 155400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230906 | 155300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230906 | 155200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 24114 |
| 213 | 20230906 | 155100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230906 | 155000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230906 | 154900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230906 | 154800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230906 | 154700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230906 | 154600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230906 | 154500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230906 | 154400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230906 | 154300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230906 | 154200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230906 | 154100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230906 | 154000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230906 | 153900 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230906 | 153800 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230906 | 153700 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230906 | 153600 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230906 | 153500 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230906 | 153400 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230906 | 153300 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230906 | 153200 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230906 | 153100 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230906 | 153000 | 4279620910 | 11900 | 11900 | 11900 | 11900 | 24114 |
| 235 | 20230906 | 152900 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230906 | 152800 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230906 | 152700 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230906 | 152600 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230906 | 152500 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230906 | 152400 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230906 | 152300 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230906 | 152200 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 243 | 20230906 | 152100 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230906 | 152000 | 3992664310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230906 | 151900 | 3992664310 | 11920 | 11950 | 11980 | 11910 | 8134 |
| 246 | 20230906 | 151800 | 3895692450 | 11980 | 11950 | 11980 | 11940 | 202 |
| 247 | 20230906 | 151700 | 3893280400 | 11980 | 11940 | 11980 | 11930 | 1308 |
| 248 | 20230906 | 151600 | 3877650260 | 11940 | 11950 | 11950 | 11930 | 2968 |
| 249 | 20230906 | 151500 | 3842223950 | 11950 | 11940 | 11950 | 11930 | 1140 |
| 250 | 20230906 | 151400 | 3828616040 | 11950 | 11990 | 11990 | 11940 | 2634 |
| 251 | 20230906 | 151300 | 3797144150 | 11990 | 11990 | 11990 | 11950 | 110 |
| 252 | 20230906 | 151200 | 3795828450 | 11990 | 11950 | 12000 | 11950 | 2585 |
| 253 | 20230906 | 151100 | 3764933520 | 11950 | 11990 | 12000 | 11950 | 3821 |
| 254 | 20230906 | 151000 | 3719253920 | 11990 | 11970 | 11990 | 11970 | 1229 |
| 255 | 20230906 | 150900 | 3704519010 | 11970 | 11980 | 11990 | 11970 | 147 |
| 256 | 20230906 | 150800 | 3702758130 | 11970 | 11980 | 11990 | 11970 | 785 |
| 257 | 20230906 | 150700 | 3693355720 | 11980 | 11980 | 11990 | 11980 | 112 |
| 258 | 20230906 | 150600 | 3692013950 | 11990 | 11990 | 11990 | 11990 | 84 |
| 259 | 20230906 | 150500 | 3691006790 | 11990 | 11990 | 11990 | 11990 | 23 |
| 260 | 20230906 | 150400 | 3690731020 | 11990 | 11980 | 11990 | 11980 | 201 |
| 261 | 20230906 | 150300 | 3688323030 | 11990 | 11990 | 11990 | 11990 | 103 |
| 262 | 20230906 | 150200 | 3687088060 | 11990 | 11980 | 11990 | 11980 | 7 |
| 263 | 20230906 | 150100 | 3687004180 | 11990 | 11980 | 11990 | 11980 | 108 |
| 264 | 20230906 | 150000 | 3685710330 | 11990 | 11970 | 11990 | 11970 | 511 |
| 265 | 20230906 | 145900 | 3679590950 | 11970 | 12020 | 12020 | 11970 | 904 |
| 266 | 20230906 | 145800 | 3668755950 | 12000 | 12030 | 12030 | 12000 | 617 |
| 267 | 20230906 | 145700 | 3661351440 | 12000 | 11960 | 12030 | 11960 | 600 |
| 268 | 20230906 | 145600 | 3654153960 | 11970 | 11960 | 12000 | 11950 | 4132 |
| 269 | 20230906 | 145500 | 3604768270 | 11960 | 12040 | 12040 | 11960 | 75 |
| 270 | 20230906 | 145400 | 3603868470 | 11950 | 12030 | 12050 | 11950 | 4471 |
| 271 | 20230906 | 145300 | 3550367250 | 12040 | 12010 | 12040 | 11980 | 62 |
| 272 | 20230906 | 145200 | 3549622620 | 12050 | 12040 | 12050 | 12040 | 522 |
| 273 | 20230906 | 145100 | 3543337070 | 12050 | 12000 | 12050 | 12000 | 1025 |
| 274 | 20230906 | 145000 | 3531034480 | 12050 | 12040 | 12060 | 12000 | 1111 |
| 275 | 20230906 | 144900 | 3517657670 | 12040 | 12010 | 12040 | 11960 | 4441 |
| 276 | 20230906 | 144800 | 3464359140 | 12010 | 12000 | 12010 | 12000 | 105 |
| 277 | 20230906 | 144700 | 3463099090 | 12000 | 12000 | 12010 | 12000 | 296 |
| 278 | 20230906 | 144600 | 3459547050 | 12000 | 12000 | 12000 | 12000 | 7 |
| 279 | 20230906 | 144500 | 3459463050 | 12000 | 12000 | 12000 | 12000 | 7 |
| 280 | 20230906 | 144400 | 3459379050 | 12000 | 12030 | 12030 | 12000 | 371 |
| 281 | 20230906 | 144300 | 3454925910 | 12030 | 12030 | 12030 | 12000 | 34 |
| 282 | 20230906 | 144200 | 3454517010 | 12040 | 11990 | 12040 | 11990 | 1582 |
| 283 | 20230906 | 144100 | 3435473780 | 11980 | 12050 | 12050 | 11980 | 1285 |
| 284 | 20230906 | 144000 | 3420069660 | 12050 | 12050 | 12050 | 12000 | 48 |
| 285 | 20230906 | 143900 | 3419493560 | 12000 | 12000 | 12010 | 12000 | 217 |
| 286 | 20230906 | 143800 | 3416889550 | 11990 | 12050 | 12050 | 11990 | 1178 |
| 287 | 20230906 | 143700 | 3402722710 | 12050 | 12070 | 12070 | 12050 | 387 |
| 288 | 20230906 | 143600 | 3398053590 | 12070 | 12050 | 12070 | 12050 | 924 |
| 289 | 20230906 | 143500 | 3386910020 | 12040 | 12040 | 12040 | 12020 | 29 |
| 290 | 20230906 | 143400 | 3386560910 | 12040 | 12040 | 12040 | 12040 | 55 |
| 291 | 20230906 | 143300 | 3385898710 | 12050 | 12010 | 12050 | 12010 | 8 |
| 292 | 20230906 | 143200 | 3385802550 | 12060 | 12030 | 12060 | 12030 | 925 |
| 293 | 20230906 | 143100 | 3374659280 | 12030 | 12000 | 12030 | 12000 | 975 |
| 294 | 20230906 | 143000 | 3362954740 | 12000 | 11990 | 12000 | 11970 | 304 |
| 295 | 20230906 | 142900 | 3359313410 | 12000 | 12000 | 12000 | 11970 | 2377 |
| 296 | 20230906 | 142800 | 3330850020 | 12000 | 11990 | 12000 | 11980 | 309 |
| 297 | 20230906 | 142700 | 3327147830 | 12000 | 12000 | 12000 | 11980 | 113 |
| 298 | 20230906 | 142600 | 3325793520 | 12000 | 11990 | 12000 | 11980 | 1533 |
| 299 | 20230906 | 142500 | 3307424430 | 11990 | 12010 | 12020 | 11990 | 1322 |
| 300 | 20230906 | 142400 | 3291567470 | 12010 | 12030 | 12030 | 12010 | 309 |
| 301 | 20230906 | 142300 | 3287853490 | 12010 | 11990 | 12010 | 11990 | 756 |
| 302 | 20230906 | 142200 | 3278776240 | 11980 | 12000 | 12000 | 11980 | 4212 |
| 303 | 20230906 | 142100 | 3228270100 | 12010 | 12060 | 12060 | 12010 | 1088 |
| 304 | 20230906 | 142000 | 3215186720 | 12060 | 12060 | 12070 | 12060 | 129 |
| 305 | 20230906 | 141900 | 3213630930 | 12060 | 12060 | 12060 | 12060 | 877 |
| 306 | 20230906 | 141800 | 3203054310 | 12060 | 12050 | 12060 | 12050 | 91 |
| 307 | 20230906 | 141700 | 3201957730 | 12040 | 12050 | 12050 | 12040 | 297 |
| 308 | 20230906 | 141600 | 3198379800 | 12050 | 12050 | 12050 | 12050 | 31 |
| 309 | 20230906 | 141500 | 3198006250 | 12050 | 12050 | 12050 | 12050 | 50 |
| 310 | 20230906 | 141400 | 3197403750 | 12050 | 12030 | 12050 | 12010 | 1002 |
| 311 | 20230906 | 141300 | 3185368290 | 12050 | 12050 | 12060 | 12050 | 6 |
| 312 | 20230906 | 141200 | 3185295980 | 12050 | 11970 | 12050 | 11970 | 2340 |
| 313 | 20230906 | 141100 | 3157219790 | 11970 | 12000 | 12000 | 11970 | 2611 |
| 314 | 20230906 | 141000 | 3125932220 | 12000 | 12030 | 12030 | 12000 | 2772 |
| 315 | 20230906 | 140900 | 3092642430 | 12030 | 12030 | 12030 | 12030 | 10 |
| 316 | 20230906 | 140800 | 3092522130 | 12030 | 12050 | 12050 | 12030 | 803 |
| 317 | 20230906 | 140700 | 3082856360 | 12050 | 12060 | 12060 | 12050 | 281 |
| 318 | 20230906 | 140600 | 3079470240 | 12060 | 12070 | 12080 | 12060 | 439 |
| 319 | 20230906 | 140500 | 3074174500 | 12070 | 12070 | 12080 | 12070 | 16 |
| 320 | 20230906 | 140400 | 3073981330 | 12070 | 12080 | 12080 | 12060 | 808 |
| 321 | 20230906 | 140300 | 3064225750 | 12070 | 12080 | 12080 | 12070 | 1819 |
| 322 | 20230906 | 140200 | 3042262400 | 12080 | 12070 | 12080 | 12070 | 1001 |
| 323 | 20230906 | 140100 | 3030170630 | 12070 | 12060 | 12070 | 12060 | 6 |
| 324 | 20230906 | 140000 | 3030098230 | 12060 | 12040 | 12060 | 12040 | 10 |
| 325 | 20230906 | 135900 | 3029977700 | 12050 | 12040 | 12060 | 12040 | 44 |
| 326 | 20230906 | 135800 | 3029447790 | 12040 | 12050 | 12060 | 12040 | 328 |
| 327 | 20230906 | 135700 | 3025495870 | 12070 | 12070 | 12070 | 12070 | 2 |
| 328 | 20230906 | 135600 | 3025471730 | 12030 | 12060 | 12070 | 12030 | 50 |
| 329 | 20230906 | 135500 | 3024869230 | 12060 | 12060 | 12060 | 12060 | 2 |
| 330 | 20230906 | 135400 | 3024845110 | 12050 | 12070 | 12070 | 12050 | 379 |
| 331 | 20230906 | 135300 | 3020277660 | 12070 | 12040 | 12070 | 12040 | 8 |
| 332 | 20230906 | 135200 | 3020181230 | 12050 | 12070 | 12070 | 12040 | 65 |
| 333 | 20230906 | 135100 | 3019398190 | 12070 | 12070 | 12070 | 12060 | 157 |
| 334 | 20230906 | 135000 | 3017503210 | 12070 | 12070 | 12070 | 12060 | 78 |
| 335 | 20230906 | 134900 | 3016562440 | 12070 | 12050 | 12070 | 12050 | 1764 |
| 336 | 20230906 | 134800 | 2995271240 | 12040 | 12040 | 12050 | 12040 | 1078 |
| 337 | 20230906 | 134700 | 2982291480 | 12040 | 12040 | 12040 | 12040 | 2 |
| 338 | 20230906 | 134600 | 2982267400 | 12030 | 12040 | 12040 | 12030 | 86 |
| 339 | 20230906 | 134500 | 2981232300 | 12040 | 12010 | 12040 | 12010 | 71 |
| 340 | 20230906 | 134400 | 2980377880 | 12000 | 12020 | 12040 | 12000 | 827 |
| 341 | 20230906 | 134300 | 2970442570 | 12020 | 12010 | 12020 | 12010 | 39 |
| 342 | 20230906 | 134200 | 2969973850 | 12010 | 12010 | 12010 | 12000 | 709 |
| 343 | 20230906 | 134100 | 2961459060 | 12010 | 12010 | 12010 | 12000 | 64 |
| 344 | 20230906 | 134000 | 2960690450 | 12010 | 12010 | 12010 | 11970 | 2483 |
| 345 | 20230906 | 133900 | 2930944960 | 12040 | 12010 | 12040 | 12010 | 82 |
| 346 | 20230906 | 133800 | 2929959540 | 12010 | 12040 | 12040 | 11980 | 7122 |
| 347 | 20230906 | 133700 | 2844545470 | 12040 | 12040 | 12040 | 12030 | 393 |
| 348 | 20230906 | 133600 | 2839816250 | 12040 | 12040 | 12040 | 12030 | 1115 |
| 349 | 20230906 | 133500 | 2826395140 | 12040 | 12010 | 12040 | 12000 | 1413 |
| 350 | 20230906 | 133400 | 2809437700 | 12000 | 12040 | 12040 | 11990 | 10041 |
| 351 | 20230906 | 133300 | 2688891740 | 12030 | 12070 | 12070 | 12030 | 4811 |
| 352 | 20230906 | 133200 | 2630970940 | 12070 | 12070 | 12070 | 12050 | 505 |
| 353 | 20230906 | 133100 | 2624885500 | 12070 | 12060 | 12070 | 12060 | 12 |
| 354 | 20230906 | 133000 | 2624740720 | 12060 | 12070 | 12070 | 12050 | 93 |
| 355 | 20230906 | 132900 | 2623618870 | 12070 | 12080 | 12080 | 12050 | 2059 |
| 356 | 20230906 | 132800 | 2598786010 | 12080 | 12080 | 12080 | 12070 | 639 |
| 357 | 20230906 | 132700 | 2591071550 | 12090 | 12100 | 12100 | 12090 | 601 |
| 358 | 20230906 | 132600 | 2583801520 | 12100 | 12090 | 12100 | 12090 | 161 |
| 359 | 20230906 | 132500 | 2581855000 | 12090 | 12070 | 12090 | 12070 | 29 |
| 360 | 20230906 | 132400 | 2581504590 | 12070 | 12070 | 12070 | 12060 | 585 |
| 361 | 20230906 | 132300 | 2574444640 | 12070 | 12070 | 12070 | 12060 | 230 |
| 362 | 20230906 | 132200 | 2571670280 | 12070 | 12100 | 12100 | 12070 | 557 |
| 363 | 20230906 | 132100 | 2564937790 | 12100 | 12100 | 12100 | 12100 | 4 |
| 364 | 20230906 | 132000 | 2564889390 | 12100 | 12100 | 12100 | 12100 | 3 |
| 365 | 20230906 | 131900 | 2564853090 | 12100 | 12100 | 12100 | 12100 | 30 |
| 366 | 20230906 | 131800 | 2564490090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 367 | 20230906 | 131700 | 2564490090 | 12100 | 12110 | 12110 | 12070 | 43 |
| 368 | 20230906 | 131600 | 2563969960 | 12110 | 12070 | 12110 | 12070 | 3 |
| 369 | 20230906 | 131500 | 2563933710 | 12060 | 12080 | 12110 | 12060 | 896 |
| 370 | 20230906 | 131400 | 2553119170 | 12070 | 12090 | 12100 | 12060 | 313 |
| 371 | 20230906 | 131300 | 2549339500 | 12090 | 12110 | 12120 | 12090 | 2570 |
| 372 | 20230906 | 131200 | 2518244260 | 12110 | 12110 | 12120 | 12110 | 34 |
| 373 | 20230906 | 131100 | 2517832490 | 12100 | 12110 | 12110 | 12100 | 1300 |
| 374 | 20230906 | 131000 | 2502098510 | 12120 | 12110 | 12120 | 12110 | 203 |
| 375 | 20230906 | 130900 | 2499640150 | 12120 | 12120 | 12120 | 12120 | 5 |
| 376 | 20230906 | 130800 | 2499579550 | 12120 | 12110 | 12120 | 12110 | 505 |
| 377 | 20230906 | 130700 | 2493463970 | 12130 | 12120 | 12140 | 12120 | 547 |
| 378 | 20230906 | 130600 | 2486833890 | 12120 | 12130 | 12130 | 12120 | 775 |
| 379 | 20230906 | 130500 | 2477440860 | 12130 | 12140 | 12140 | 12130 | 20 |
| 380 | 20230906 | 130400 | 2477198170 | 12140 | 12170 | 12170 | 12140 | 6 |
| 381 | 20230906 | 130300 | 2477125210 | 12170 | 12160 | 12170 | 12120 | 304 |
| 382 | 20230906 | 130200 | 2473439730 | 12170 | 12160 | 12170 | 12130 | 201 |
| 383 | 20230906 | 130100 | 2471001470 | 12170 | 12140 | 12170 | 12130 | 51 |
| 384 | 20230906 | 130000 | 2470382760 | 12130 | 12140 | 12170 | 12130 | 668 |
| 385 | 20230906 | 125900 | 2462273200 | 12150 | 12160 | 12160 | 12150 | 123 |
| 386 | 20230906 | 125800 | 2460778700 | 12160 | 12160 | 12170 | 12160 | 291 |
| 387 | 20230906 | 125700 | 2457240110 | 12180 | 12160 | 12180 | 12160 | 35 |
| 388 | 20230906 | 125600 | 2456813910 | 12160 | 12160 | 12160 | 12150 | 499 |
| 389 | 20230906 | 125500 | 2450748270 | 12150 | 12150 | 12160 | 12150 | 135 |
| 390 | 20230906 | 125400 | 2449108000 | 12160 | 12160 | 12160 | 12150 | 165 |
| 391 | 20230906 | 125300 | 2447102790 | 12160 | 12150 | 12160 | 12150 | 9 |
| 392 | 20230906 | 125200 | 2446993410 | 12160 | 12160 | 12160 | 12160 | 192 |
| 393 | 20230906 | 125100 | 2444658690 | 12180 | 12180 | 12180 | 12180 | 1 |
| 394 | 20230906 | 125000 | 2444646510 | 12180 | 12180 | 12180 | 12150 | 355 |
| 395 | 20230906 | 124900 | 2440327210 | 12180 | 12180 | 12180 | 12180 | 9 |
| 396 | 20230906 | 124800 | 2440217590 | 12180 | 12180 | 12180 | 12180 | 40 |
| 397 | 20230906 | 124700 | 2439730390 | 12180 | 12180 | 12180 | 12180 | 3 |
| 398 | 20230906 | 124600 | 2439693850 | 12180 | 12170 | 12180 | 12170 | 207 |
| 399 | 20230906 | 124500 | 2437174590 | 12180 | 12180 | 12180 | 12180 | 131 |
| 400 | 20230906 | 124400 | 2435579010 | 12180 | 12180 | 12180 | 12180 | 427 |
| 401 | 20230906 | 124300 | 2430378150 | 12180 | 12160 | 12180 | 12160 | 439 |
| 402 | 20230906 | 124200 | 2425039710 | 12160 | 12160 | 12180 | 12160 | 415 |
| 403 | 20230906 | 124100 | 2419993280 | 12160 | 12150 | 12160 | 12150 | 102 |
| 404 | 20230906 | 124000 | 2418753970 | 12150 | 12160 | 12160 | 12140 | 1495 |
| 405 | 20230906 | 123900 | 2400597320 | 12150 | 12170 | 12170 | 12150 | 548 |
| 406 | 20230906 | 123800 | 2393932650 | 12170 | 12170 | 12170 | 12170 | 3 |
| 407 | 20230906 | 123700 | 2393896140 | 12170 | 12170 | 12180 | 12170 | 533 |
| 408 | 20230906 | 123600 | 2387409500 | 12180 | 12200 | 12200 | 12180 | 1248 |
| 409 | 20230906 | 123500 | 2372208770 | 12210 | 12190 | 12210 | 12190 | 65 |
| 410 | 20230906 | 123400 | 2371416400 | 12190 | 12200 | 12200 | 12190 | 77 |
| 411 | 20230906 | 123300 | 2370477720 | 12210 | 12210 | 12210 | 12210 | 49 |
| 412 | 20230906 | 123200 | 2369879430 | 12230 | 12230 | 12230 | 12230 | 2 |
| 413 | 20230906 | 123100 | 2369854970 | 12230 | 12220 | 12230 | 12220 | 131 |
| 414 | 20230906 | 123000 | 2368253470 | 12200 | 12200 | 12220 | 12200 | 1337 |
| 415 | 20230906 | 122900 | 2351941170 | 12190 | 12190 | 12190 | 12190 | 300 |
| 416 | 20230906 | 122800 | 2348284170 | 12200 | 12190 | 12200 | 12190 | 37 |
| 417 | 20230906 | 122700 | 2347832870 | 12190 | 12180 | 12190 | 12180 | 250 |
| 418 | 20230906 | 122600 | 2344786370 | 12180 | 12190 | 12190 | 12180 | 12 |
| 419 | 20230906 | 122500 | 2344640160 | 12190 | 12190 | 12190 | 12190 | 118 |
| 420 | 20230906 | 122400 | 2343201740 | 12200 | 12190 | 12200 | 12190 | 3 |
| 421 | 20230906 | 122300 | 2343165160 | 12200 | 12200 | 12200 | 12200 | 3 |
| 422 | 20230906 | 122200 | 2343128560 | 12200 | 12200 | 12200 | 12200 | 43 |
| 423 | 20230906 | 122100 | 2342603960 | 12200 | 12190 | 12200 | 12190 | 103 |
| 424 | 20230906 | 122000 | 2341348360 | 12200 | 12200 | 12200 | 12200 | 3 |
| 425 | 20230906 | 121900 | 2341311760 | 12190 | 12220 | 12220 | 12190 | 206 |
| 426 | 20230906 | 121800 | 2338798410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 427 | 20230906 | 121700 | 2338798410 | 12230 | 12230 | 12230 | 12230 | 1 |
| 428 | 20230906 | 121600 | 2338786180 | 12230 | 12210 | 12230 | 12210 | 76 |
| 429 | 20230906 | 121500 | 2337857820 | 12210 | 12230 | 12230 | 12210 | 182 |
| 430 | 20230906 | 121400 | 2335635410 | 12240 | 12240 | 12240 | 12240 | 44 |
| 431 | 20230906 | 121300 | 2335096850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 432 | 20230906 | 121200 | 2335096850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 433 | 20230906 | 121100 | 2335096850 | 12250 | 12210 | 12250 | 12210 | 14 |
| 434 | 20230906 | 121000 | 2334925870 | 12210 | 12200 | 12210 | 12200 | 10 |
| 435 | 20230906 | 120900 | 2334803820 | 12240 | 12200 | 12240 | 12190 | 425 |
| 436 | 20230906 | 120800 | 2329616720 | 12190 | 12200 | 12240 | 12190 | 704 |
| 437 | 20230906 | 120700 | 2321031470 | 12200 | 12200 | 12200 | 12200 | 3 |
| 438 | 20230906 | 120600 | 2320994870 | 12240 | 12220 | 12240 | 12220 | 53 |
| 439 | 20230906 | 120500 | 2320346510 | 12200 | 12220 | 12280 | 12200 | 4580 |
| 440 | 20230906 | 120400 | 2264194710 | 12270 | 12210 | 12270 | 12200 | 513 |
| 441 | 20230906 | 120300 | 2257931920 | 12210 | 12270 | 12270 | 12210 | 1793 |
| 442 | 20230906 | 120200 | 2235974060 | 12260 | 12260 | 12270 | 12260 | 103 |
| 443 | 20230906 | 120100 | 2234710820 | 12270 | 12270 | 12270 | 12270 | 3 |
| 444 | 20230906 | 120000 | 2234674010 | 12250 | 12270 | 12270 | 12250 | 10 |
| 445 | 20230906 | 115900 | 2234551380 | 12270 | 12270 | 12270 | 12270 | 1 |
| 446 | 20230906 | 115800 | 2234539110 | 12260 | 12260 | 12260 | 12260 | 10 |
| 447 | 20230906 | 115700 | 2234416510 | 12270 | 12250 | 12270 | 12250 | 269 |
| 448 | 20230906 | 115600 | 2231121220 | 12240 | 12190 | 12240 | 12190 | 5 |
| 449 | 20230906 | 115500 | 2231060070 | 12250 | 12200 | 12250 | 12200 | 146 |
| 450 | 20230906 | 115400 | 2229278820 | 12200 | 12200 | 12200 | 12200 | 3 |
| 451 | 20230906 | 115300 | 2229242220 | 12240 | 12210 | 12240 | 12200 | 949 |
| 452 | 20230906 | 115200 | 2217663060 | 12220 | 12210 | 12220 | 12210 | 14 |
| 453 | 20230906 | 115100 | 2217492090 | 12220 | 12220 | 12220 | 12210 | 303 |
| 454 | 20230906 | 115000 | 2213791430 | 12210 | 12230 | 12240 | 12210 | 259 |
| 455 | 20230906 | 114900 | 2210625420 | 12230 | 12230 | 12230 | 12230 | 13 |
| 456 | 20230906 | 114800 | 2210466430 | 12230 | 12230 | 12230 | 12230 | 46 |
| 457 | 20230906 | 114700 | 2209903850 | 12230 | 12210 | 12230 | 12210 | 22 |
| 458 | 20230906 | 114600 | 2209635170 | 12230 | 12220 | 12250 | 12210 | 897 |
| 459 | 20230906 | 114500 | 2198682370 | 12210 | 12250 | 12250 | 12210 | 154 |
| 460 | 20230906 | 114400 | 2196799880 | 12250 | 12280 | 12280 | 12250 | 250 |
| 461 | 20230906 | 114300 | 2193732520 | 12280 | 12290 | 12290 | 12260 | 390 |
| 462 | 20230906 | 114200 | 2188947900 | 12290 | 12250 | 12290 | 12250 | 1163 |
| 463 | 20230906 | 114100 | 2174701070 | 12290 | 12280 | 12290 | 12250 | 1284 |
| 464 | 20230906 | 114000 | 2158960730 | 12290 | 12290 | 12290 | 12290 | 28 |
| 465 | 20230906 | 113900 | 2158616610 | 12300 | 12290 | 12300 | 12290 | 13 |
| 466 | 20230906 | 113800 | 2158456810 | 12290 | 12300 | 12300 | 12290 | 114 |
| 467 | 20230906 | 113700 | 2157054680 | 12300 | 12300 | 12300 | 12300 | 15 |
| 468 | 20230906 | 113600 | 2156870180 | 12300 | 12300 | 12300 | 12300 | 300 |
| 469 | 20230906 | 113500 | 2153180180 | 12250 | 12250 | 12260 | 12250 | 346 |
| 470 | 20230906 | 113400 | 2148941630 | 12310 | 12310 | 12310 | 12270 | 158 |
| 471 | 20230906 | 113300 | 2147001390 | 12320 | 12320 | 12320 | 12320 | 8 |
| 472 | 20230906 | 113200 | 2146902830 | 12320 | 12300 | 12330 | 12300 | 501 |
| 473 | 20230906 | 113100 | 2140731700 | 12300 | 12260 | 12300 | 12260 | 4 |
| 474 | 20230906 | 113000 | 2140682580 | 12300 | 12280 | 12300 | 12280 | 1203 |
| 475 | 20230906 | 112900 | 2125892670 | 12280 | 12280 | 12280 | 12280 | 8 |
| 476 | 20230906 | 112800 | 2125794430 | 12290 | 12250 | 12290 | 12240 | 869 |
| 477 | 20230906 | 112700 | 2115129220 | 12240 | 12240 | 12240 | 12240 | 343 |
| 478 | 20230906 | 112600 | 2110930900 | 12290 | 12290 | 12340 | 12290 | 605 |
| 479 | 20230906 | 112500 | 2103481460 | 12300 | 12280 | 12300 | 12280 | 182 |
| 480 | 20230906 | 112400 | 2101244730 | 12290 | 12250 | 12290 | 12230 | 201 |
| 481 | 20230906 | 112300 | 2098786320 | 12230 | 12230 | 12230 | 12230 | 0 |
| 482 | 20230906 | 112200 | 2098786320 | 12230 | 12290 | 12290 | 12230 | 8 |
| 483 | 20230906 | 112100 | 2098688240 | 12260 | 12240 | 12310 | 12240 | 370 |
| 484 | 20230906 | 112000 | 2094150010 | 12220 | 12220 | 12220 | 12220 | 152 |
| 485 | 20230906 | 111900 | 2092292570 | 12220 | 12220 | 12220 | 12210 | 114 |
| 486 | 20230906 | 111800 | 2090899990 | 12220 | 12210 | 12220 | 12210 | 309 |
| 487 | 20230906 | 111700 | 2087124410 | 12210 | 12210 | 12210 | 12210 | 0 |
| 488 | 20230906 | 111600 | 2087124410 | 12210 | 12210 | 12210 | 12210 | 0 |
| 489 | 20230906 | 111500 | 2087124410 | 12210 | 12220 | 12220 | 12210 | 128 |
| 490 | 20230906 | 111400 | 2085560360 | 12220 | 12220 | 12220 | 12220 | 34 |
| 491 | 20230906 | 111300 | 2085144880 | 12170 | 12170 | 12170 | 12170 | 14 |
| 492 | 20230906 | 111200 | 2084974500 | 12160 | 12170 | 12170 | 12160 | 911 |
| 493 | 20230906 | 111100 | 2073895490 | 12170 | 12220 | 12220 | 12160 | 1608 |
| 494 | 20230906 | 111000 | 2054278840 | 12210 | 12210 | 12210 | 12210 | 24 |
| 495 | 20230906 | 110900 | 2053985800 | 12220 | 12210 | 12220 | 12210 | 144 |
| 496 | 20230906 | 110800 | 2052227460 | 12220 | 12220 | 12220 | 12220 | 54 |
| 497 | 20230906 | 110700 | 2051567580 | 12240 | 12250 | 12250 | 12210 | 1084 |
| 498 | 20230906 | 110600 | 2038314230 | 12240 | 12280 | 12280 | 12240 | 541 |
| 499 | 20230906 | 110500 | 2031684910 | 12290 | 12310 | 12340 | 12290 | 6598 |
| 500 | 20230906 | 110400 | 1950482120 | 12310 | 12350 | 12350 | 12310 | 1343 |
| 501 | 20230906 | 110300 | 1933924740 | 12350 | 12350 | 12370 | 12340 | 2817 |
| 502 | 20230906 | 110200 | 1899132520 | 12350 | 12340 | 12350 | 12340 | 145 |
| 503 | 20230906 | 110100 | 1897341950 | 12340 | 12360 | 12370 | 12340 | 957 |
| 504 | 20230906 | 110000 | 1885513900 | 12360 | 12340 | 12360 | 12340 | 671 |
| 505 | 20230906 | 105900 | 1877231030 | 12340 | 12310 | 12340 | 12290 | 500 |
| 506 | 20230906 | 105800 | 1871082980 | 12310 | 12340 | 12340 | 12310 | 556 |
| 507 | 20230906 | 105700 | 1864237690 | 12340 | 12340 | 12350 | 12340 | 510 |
| 508 | 20230906 | 105600 | 1857943990 | 12350 | 12360 | 12370 | 12300 | 2319 |
| 509 | 20230906 | 105500 | 1829365290 | 12360 | 12250 | 12370 | 12250 | 9063 |
| 510 | 20230906 | 105400 | 1717783340 | 12260 | 12240 | 12260 | 12230 | 3161 |
| 511 | 20230906 | 105300 | 1679053490 | 12230 | 12200 | 12230 | 12200 | 3259 |
| 512 | 20230906 | 105200 | 1639207740 | 12200 | 12180 | 12230 | 12180 | 1780 |
| 513 | 20230906 | 105100 | 1617486990 | 12170 | 12180 | 12180 | 12170 | 73 |
| 514 | 20230906 | 105000 | 1616598320 | 12150 | 12140 | 12150 | 12140 | 2258 |
| 515 | 20230906 | 104900 | 1589168810 | 12140 | 12150 | 12150 | 12140 | 3466 |
| 516 | 20230906 | 104800 | 1547066560 | 12150 | 12070 | 12150 | 12070 | 22907 |
| 517 | 20230906 | 104700 | 1270365050 | 12070 | 12070 | 12080 | 12060 | 3636 |
| 518 | 20230906 | 104600 | 1226478040 | 12080 | 12080 | 12080 | 12080 | 153 |
| 519 | 20230906 | 104500 | 1224629800 | 12080 | 12060 | 12080 | 12060 | 10 |
| 520 | 20230906 | 104400 | 1224509120 | 12060 | 12060 | 12060 | 12060 | 0 |
| 521 | 20230906 | 104300 | 1224509120 | 12060 | 12060 | 12060 | 12060 | 648 |
| 522 | 20230906 | 104200 | 1216694240 | 12060 | 12080 | 12080 | 12060 | 2037 |
| 523 | 20230906 | 104100 | 1192127150 | 12070 | 12070 | 12070 | 12050 | 840 |
| 524 | 20230906 | 104000 | 1181996630 | 12080 | 12080 | 12080 | 12080 | 1 |
| 525 | 20230906 | 103900 | 1181984550 | 12080 | 12080 | 12080 | 12080 | 10 |
| 526 | 20230906 | 103800 | 1181863750 | 12080 | 12070 | 12080 | 12070 | 87 |
| 527 | 20230906 | 103700 | 1180813460 | 12060 | 12060 | 12060 | 12050 | 512 |
| 528 | 20230906 | 103600 | 1174642670 | 12050 | 12050 | 12050 | 12050 | 100 |
| 529 | 20230906 | 103500 | 1173437670 | 12050 | 12060 | 12060 | 12050 | 767 |
| 530 | 20230906 | 103400 | 1164192020 | 12070 | 12070 | 12070 | 12070 | 1 |
| 531 | 20230906 | 103300 | 1164179950 | 12080 | 12080 | 12080 | 12070 | 239 |
| 532 | 20230906 | 103200 | 1161294170 | 12080 | 12080 | 12080 | 12080 | 3 |
| 533 | 20230906 | 103100 | 1161257930 | 12080 | 12100 | 12100 | 12080 | 2135 |
| 534 | 20230906 | 103000 | 1135456430 | 12090 | 12090 | 12090 | 12090 | 87 |
| 535 | 20230906 | 102900 | 1134404600 | 12090 | 12090 | 12090 | 12090 | 898 |
| 536 | 20230906 | 102800 | 1123547780 | 12080 | 12090 | 12090 | 12080 | 150 |
| 537 | 20230906 | 102700 | 1121734780 | 12090 | 12090 | 12090 | 12090 | 308 |
| 538 | 20230906 | 102600 | 1118011060 | 12090 | 12090 | 12090 | 12090 | 1 |
| 539 | 20230906 | 102500 | 1117998970 | 12080 | 12090 | 12090 | 12080 | 19 |
| 540 | 20230906 | 102400 | 1117769440 | 12080 | 12080 | 12090 | 12080 | 378 |
| 541 | 20230906 | 102300 | 1113203190 | 12090 | 12090 | 12090 | 12090 | 6 |
| 542 | 20230906 | 102200 | 1113130650 | 12070 | 12070 | 12070 | 12070 | 0 |
| 543 | 20230906 | 102100 | 1113130650 | 12070 | 12060 | 12080 | 12060 | 1717 |
| 544 | 20230906 | 102000 | 1092410410 | 12050 | 12050 | 12050 | 12050 | 72 |
| 545 | 20230906 | 101900 | 1091542810 | 12050 | 12050 | 12050 | 12050 | 85 |
| 546 | 20230906 | 101800 | 1090518560 | 12040 | 12030 | 12040 | 12030 | 258 |
| 547 | 20230906 | 101700 | 1087413820 | 12030 | 12060 | 12060 | 12020 | 7490 |
| 548 | 20230906 | 101600 | 997275210 | 12060 | 12070 | 12070 | 12060 | 7 |
| 549 | 20230906 | 101500 | 997190780 | 12050 | 12050 | 12050 | 12050 | 48 |
| 550 | 20230906 | 101400 | 996612380 | 12070 | 12050 | 12070 | 12050 | 303 |
| 551 | 20230906 | 101300 | 992961170 | 12050 | 12070 | 12070 | 12050 | 55 |
| 552 | 20230906 | 101200 | 992298320 | 12070 | 12060 | 12070 | 12050 | 771 |
| 553 | 20230906 | 101100 | 983006900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 554 | 20230906 | 101000 | 983006900 | 12070 | 12050 | 12070 | 12040 | 252 |
| 555 | 20230906 | 100900 | 979971590 | 12070 | 12060 | 12070 | 12040 | 1207 |
| 556 | 20230906 | 100800 | 965433740 | 12070 | 12070 | 12070 | 12070 | 0 |
| 557 | 20230906 | 100700 | 965433740 | 12070 | 12070 | 12070 | 12070 | 38 |
| 558 | 20230906 | 100600 | 964975080 | 12100 | 12100 | 12100 | 12080 | 21 |
| 559 | 20230906 | 100500 | 964721180 | 12100 | 12050 | 12100 | 12050 | 525 |
| 560 | 20230906 | 100400 | 958377320 | 12050 | 12050 | 12050 | 12050 | 70 |
| 561 | 20230906 | 100300 | 957533820 | 12050 | 12060 | 12060 | 12050 | 80 |
| 562 | 20230906 | 100200 | 956569800 | 12080 | 12050 | 12080 | 12050 | 230 |
| 563 | 20230906 | 100100 | 953794150 | 12050 | 12050 | 12060 | 12050 | 184 |
| 564 | 20230906 | 100000 | 951575620 | 12050 | 12060 | 12060 | 12050 | 3 |
| 565 | 20230906 | 095900 | 951539460 | 12080 | 12050 | 12080 | 12050 | 96 |
| 566 | 20230906 | 095800 | 950380740 | 12050 | 12090 | 12090 | 12050 | 2458 |
| 567 | 20230906 | 095700 | 920736860 | 12110 | 12050 | 12110 | 12040 | 150 |
| 568 | 20230906 | 095600 | 918927050 | 12110 | 12040 | 12110 | 12040 | 842 |
| 569 | 20230906 | 095500 | 908752110 | 12040 | 12040 | 12040 | 12020 | 1487 |
| 570 | 20230906 | 095400 | 890875890 | 12040 | 12030 | 12040 | 12010 | 421 |
| 571 | 20230906 | 095300 | 885812510 | 12040 | 12060 | 12060 | 12020 | 2007 |
| 572 | 20230906 | 095200 | 861665350 | 12110 | 12070 | 12110 | 12070 | 1326 |
| 573 | 20230906 | 095100 | 845645040 | 12070 | 12050 | 12070 | 12050 | 821 |
| 574 | 20230906 | 095000 | 835735890 | 12050 | 12050 | 12070 | 12040 | 1695 |
| 575 | 20230906 | 094900 | 815316650 | 12050 | 12050 | 12050 | 12050 | 47 |
| 576 | 20230906 | 094800 | 814750300 | 12050 | 12050 | 12050 | 12040 | 160 |
| 577 | 20230906 | 094700 | 812822310 | 12070 | 12080 | 12080 | 12050 | 1056 |
| 578 | 20230906 | 094600 | 800093950 | 12080 | 12110 | 12110 | 12060 | 1140 |
| 579 | 20230906 | 094500 | 786344470 | 12110 | 12070 | 12110 | 12070 | 650 |
| 580 | 20230906 | 094400 | 778498730 | 12070 | 12080 | 12080 | 12070 | 129 |
| 581 | 20230906 | 094300 | 776940470 | 12110 | 12100 | 12110 | 12070 | 1005 |
| 582 | 20230906 | 094200 | 764801480 | 12110 | 12120 | 12120 | 12110 | 186 |
| 583 | 20230906 | 094100 | 762547170 | 12130 | 12130 | 12130 | 12130 | 373 |
| 584 | 20230906 | 094000 | 758022680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 585 | 20230906 | 093900 | 758022680 | 12130 | 12140 | 12140 | 12130 | 312 |
| 586 | 20230906 | 093800 | 754235030 | 12110 | 12090 | 12110 | 12080 | 1479 |
| 587 | 20230906 | 093700 | 736362120 | 12140 | 12130 | 12200 | 12090 | 1510 |
| 588 | 20230906 | 093600 | 718056360 | 12130 | 12110 | 12130 | 12110 | 274 |
| 589 | 20230906 | 093500 | 714733840 | 12110 | 12100 | 12110 | 12100 | 75 |
| 590 | 20230906 | 093400 | 713825740 | 12110 | 12100 | 12110 | 12100 | 613 |
| 591 | 20230906 | 093300 | 706404970 | 12100 | 12100 | 12100 | 12100 | 198 |
| 592 | 20230906 | 093200 | 704009170 | 12100 | 12090 | 12100 | 12080 | 853 |
| 593 | 20230906 | 093100 | 693697520 | 12090 | 12100 | 12110 | 12090 | 670 |
| 594 | 20230906 | 093000 | 685591650 | 12100 | 12110 | 12110 | 12100 | 51 |
| 595 | 20230906 | 092900 | 684974050 | 12110 | 12120 | 12130 | 12110 | 490 |
| 596 | 20230906 | 092800 | 679037330 | 12120 | 12120 | 12120 | 12120 | 0 |
| 597 | 20230906 | 092700 | 679037330 | 12120 | 12120 | 12120 | 12120 | 6 |
| 598 | 20230906 | 092600 | 678964610 | 12120 | 12170 | 12170 | 12110 | 1021 |
| 599 | 20230906 | 092500 | 666594090 | 12170 | 12120 | 12170 | 12120 | 100 |
| 600 | 20230906 | 092400 | 665381940 | 12120 | 12200 | 12200 | 12120 | 1080 |
| 601 | 20230906 | 092300 | 652228470 | 12200 | 12230 | 12230 | 12200 | 2233 |
| 602 | 20230906 | 092200 | 624928350 | 12230 | 12230 | 12250 | 12230 | 2859 |
| 603 | 20230906 | 092100 | 589933890 | 12230 | 12180 | 12230 | 12180 | 5607 |
| 604 | 20230906 | 092000 | 521453830 | 12170 | 12150 | 12170 | 12150 | 1029 |
| 605 | 20230906 | 091900 | 508941690 | 12160 | 12110 | 12160 | 12080 | 2379 |
| 606 | 20230906 | 091800 | 480051700 | 12120 | 12110 | 12120 | 12080 | 2791 |
| 607 | 20230906 | 091700 | 446283980 | 12110 | 12130 | 12130 | 12090 | 1683 |
| 608 | 20230906 | 091600 | 425908640 | 12100 | 12070 | 12140 | 12060 | 1413 |
| 609 | 20230906 | 091500 | 408837740 | 12070 | 12110 | 12110 | 12060 | 2360 |
| 610 | 20230906 | 091400 | 380316490 | 12110 | 12170 | 12170 | 12100 | 1424 |
| 611 | 20230906 | 091300 | 363047420 | 12160 | 12120 | 12160 | 12120 | 1808 |
| 612 | 20230906 | 091200 | 341094750 | 12120 | 12100 | 12130 | 12090 | 1443 |
| 613 | 20230906 | 091100 | 323611950 | 12130 | 12090 | 12130 | 12090 | 627 |
| 614 | 20230906 | 091000 | 316013190 | 12060 | 12130 | 12140 | 12060 | 879 |
| 615 | 20230906 | 090900 | 305356670 | 12130 | 12120 | 12130 | 12020 | 664 |
| 616 | 20230906 | 090800 | 297330030 | 12120 | 12030 | 12120 | 12030 | 1606 |
| 617 | 20230906 | 090700 | 277961020 | 12030 | 12030 | 12030 | 12020 | 282 |
| 618 | 20230906 | 090600 | 274569020 | 12030 | 12000 | 12030 | 12000 | 110 |
| 619 | 20230906 | 090500 | 273247000 | 11990 | 11990 | 12020 | 11990 | 2548 |
| 620 | 20230906 | 090400 | 242665480 | 11980 | 12000 | 12020 | 11980 | 4692 |
| 621 | 20230906 | 090300 | 186371200 | 12010 | 12050 | 12050 | 12010 | 3938 |
| 622 | 20230906 | 090200 | 139015100 | 12050 | 12070 | 12100 | 12050 | 4335 |
| 623 | 20230906 | 090100 | 86716740 | 12070 | 12060 | 12070 | 12060 | 1031 |
| 624 | 20230906 | 090000 | 74279260 | 12050 | 12120 | 12160 | 12050 | 6136 |