33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 9212 |
| 3 | 20230907 | 192100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230907 | 192000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230907 | 191900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230907 | 191800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230907 | 191700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230907 | 191600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230907 | 191500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230907 | 191400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230907 | 191300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230907 | 191200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230907 | 191100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230907 | 191000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230907 | 190900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230907 | 190800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230907 | 190700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230907 | 190600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230907 | 190500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230907 | 190400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230907 | 190300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230907 | 190200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230907 | 190100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230907 | 190000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230907 | 185900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230907 | 185800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230907 | 185700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230907 | 185600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230907 | 185500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230907 | 185400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230907 | 185300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230907 | 185200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 9212 |
| 33 | 20230907 | 185100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230907 | 185000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230907 | 184900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230907 | 184800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230907 | 184700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230907 | 184600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230907 | 184500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230907 | 184400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230907 | 184300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230907 | 184200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230907 | 184100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230907 | 184000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230907 | 183900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230907 | 183800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230907 | 183700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230907 | 183600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230907 | 183500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230907 | 183400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230907 | 183300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230907 | 183200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230907 | 183100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230907 | 183000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230907 | 182900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230907 | 182800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230907 | 182700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230907 | 182600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230907 | 182500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230907 | 182400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230907 | 182300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230907 | 182200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 9212 |
| 63 | 20230907 | 182100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230907 | 182000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230907 | 181900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230907 | 181800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230907 | 181700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230907 | 181600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230907 | 181500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230907 | 181400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230907 | 181300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230907 | 181200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230907 | 181100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230907 | 181000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230907 | 180900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230907 | 180800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230907 | 180700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230907 | 180600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230907 | 180500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230907 | 180400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230907 | 180300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230907 | 180200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230907 | 180100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230907 | 180000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230907 | 175900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230907 | 175800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230907 | 175700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230907 | 175600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230907 | 175500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230907 | 175400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230907 | 175300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230907 | 175200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 9212 |
| 93 | 20230907 | 175100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230907 | 175000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230907 | 174900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230907 | 174800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230907 | 174700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230907 | 174600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230907 | 174500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230907 | 174400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230907 | 174300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230907 | 174200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230907 | 174100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230907 | 174000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230907 | 173900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230907 | 173800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230907 | 173700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230907 | 173600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230907 | 173500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230907 | 173400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230907 | 173300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230907 | 173200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230907 | 173100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230907 | 173000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230907 | 172900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230907 | 172800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230907 | 172700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230907 | 172600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230907 | 172500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230907 | 172400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230907 | 172300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230907 | 172200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 9212 |
| 123 | 20230907 | 172100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230907 | 172000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230907 | 171900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230907 | 171800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230907 | 171700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230907 | 171600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230907 | 171500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230907 | 171400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230907 | 171300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230907 | 171200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230907 | 171100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230907 | 171000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230907 | 170900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230907 | 170800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230907 | 170700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230907 | 170600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230907 | 170500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230907 | 170400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230907 | 170300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230907 | 170200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230907 | 170100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230907 | 170000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230907 | 165900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230907 | 165800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230907 | 165700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230907 | 165600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230907 | 165500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230907 | 165400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230907 | 165300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230907 | 165200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 9212 |
| 153 | 20230907 | 165100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230907 | 165000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230907 | 164900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230907 | 164800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230907 | 164700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230907 | 164600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230907 | 164500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230907 | 164400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230907 | 164300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230907 | 164200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230907 | 164100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230907 | 164000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230907 | 163900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230907 | 163800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230907 | 163700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230907 | 163600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230907 | 163500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230907 | 163400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230907 | 163300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230907 | 163200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230907 | 163100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230907 | 163000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230907 | 162900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230907 | 162800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230907 | 162700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230907 | 162600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230907 | 162500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230907 | 162400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230907 | 162300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230907 | 162200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 9212 |
| 183 | 20230907 | 162100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230907 | 162000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230907 | 161900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230907 | 161800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230907 | 161700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230907 | 161600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230907 | 161500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230907 | 161400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230907 | 161300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230907 | 161200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230907 | 161100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230907 | 161000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230907 | 160900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230907 | 160800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230907 | 160700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230907 | 160600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230907 | 160500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230907 | 160400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230907 | 160300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230907 | 160200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230907 | 160100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230907 | 160000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230907 | 155900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230907 | 155800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230907 | 155700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230907 | 155600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230907 | 155500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230907 | 155400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230907 | 155300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230907 | 155200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 9212 |
| 213 | 20230907 | 155100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230907 | 155000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230907 | 154900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230907 | 154800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230907 | 154700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230907 | 154600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230907 | 154500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230907 | 154400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230907 | 154300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230907 | 154200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230907 | 154100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230907 | 154000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230907 | 153900 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230907 | 153800 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230907 | 153700 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230907 | 153600 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230907 | 153500 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230907 | 153400 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230907 | 153300 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230907 | 153200 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230907 | 153100 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230907 | 153000 | 7523589100 | 11250 | 11250 | 11250 | 11250 | 9212 |
| 235 | 20230907 | 152900 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20230907 | 152800 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20230907 | 152700 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20230907 | 152600 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20230907 | 152500 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20230907 | 152400 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20230907 | 152300 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20230907 | 152200 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 243 | 20230907 | 152100 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20230907 | 152000 | 7419954100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20230907 | 151900 | 7419954100 | 11320 | 11350 | 11350 | 11300 | 1511 |
| 246 | 20230907 | 151800 | 7402842410 | 11340 | 11340 | 11350 | 11320 | 6102 |
| 247 | 20230907 | 151700 | 7333718800 | 11340 | 11330 | 11340 | 11330 | 906 |
| 248 | 20230907 | 151600 | 7323453420 | 11330 | 11310 | 11330 | 11310 | 506 |
| 249 | 20230907 | 151500 | 7317726360 | 11310 | 11320 | 11320 | 11310 | 754 |
| 250 | 20230907 | 151400 | 7309191230 | 11320 | 11320 | 11320 | 11310 | 1142 |
| 251 | 20230907 | 151300 | 7296264690 | 11320 | 11300 | 11320 | 11280 | 6246 |
| 252 | 20230907 | 151200 | 7225674770 | 11290 | 11290 | 11290 | 11290 | 653 |
| 253 | 20230907 | 151100 | 7218302400 | 11290 | 11270 | 11290 | 11270 | 1204 |
| 254 | 20230907 | 151000 | 7204728100 | 11260 | 11260 | 11270 | 11260 | 587 |
| 255 | 20230907 | 150900 | 7198117240 | 11260 | 11260 | 11260 | 11230 | 2035 |
| 256 | 20230907 | 150800 | 7175226030 | 11260 | 11260 | 11270 | 11260 | 491 |
| 257 | 20230907 | 150700 | 7169696940 | 11270 | 11270 | 11270 | 11260 | 3719 |
| 258 | 20230907 | 150600 | 7127801390 | 11270 | 11280 | 11290 | 11270 | 1619 |
| 259 | 20230907 | 150500 | 7109538370 | 11270 | 11280 | 11280 | 11270 | 2480 |
| 260 | 20230907 | 150400 | 7081579540 | 11270 | 11270 | 11280 | 11260 | 2389 |
| 261 | 20230907 | 150300 | 7054649980 | 11270 | 11270 | 11280 | 11270 | 386 |
| 262 | 20230907 | 150200 | 7050297430 | 11280 | 11280 | 11290 | 11280 | 1932 |
| 263 | 20230907 | 150100 | 7028501600 | 11280 | 11230 | 11280 | 11230 | 3594 |
| 264 | 20230907 | 150000 | 6988062570 | 11230 | 11230 | 11240 | 11230 | 1010 |
| 265 | 20230907 | 145900 | 6976719120 | 11240 | 11230 | 11250 | 11230 | 489 |
| 266 | 20230907 | 145800 | 6971221040 | 11230 | 11200 | 11240 | 11200 | 940 |
| 267 | 20230907 | 145700 | 6960664020 | 11240 | 11240 | 11240 | 11200 | 1159 |
| 268 | 20230907 | 145600 | 6947646540 | 11240 | 11250 | 11260 | 11180 | 4823 |
| 269 | 20230907 | 145500 | 6893514610 | 11240 | 11220 | 11260 | 11220 | 2347 |
| 270 | 20230907 | 145400 | 6867116740 | 11220 | 11250 | 11250 | 11210 | 492 |
| 271 | 20230907 | 145300 | 6861589380 | 11250 | 11250 | 11250 | 11230 | 255 |
| 272 | 20230907 | 145200 | 6858721020 | 11250 | 11230 | 11260 | 11230 | 283 |
| 273 | 20230907 | 145100 | 6855537270 | 11260 | 11220 | 11270 | 11210 | 711 |
| 274 | 20230907 | 145000 | 6847539970 | 11220 | 11240 | 11270 | 11200 | 2139 |
| 275 | 20230907 | 144900 | 6823524690 | 11270 | 11240 | 11270 | 11240 | 323 |
| 276 | 20230907 | 144800 | 6819887570 | 11240 | 11270 | 11270 | 11230 | 233 |
| 277 | 20230907 | 144700 | 6817267830 | 11260 | 11230 | 11260 | 11230 | 6 |
| 278 | 20230907 | 144600 | 6817200360 | 11280 | 11280 | 11280 | 11210 | 22 |
| 279 | 20230907 | 144500 | 6816953150 | 11290 | 11290 | 11290 | 11200 | 10946 |
| 280 | 20230907 | 144400 | 6694264680 | 11280 | 11250 | 11280 | 11180 | 10086 |
| 281 | 20230907 | 144300 | 6581359090 | 11250 | 11270 | 11270 | 11240 | 719 |
| 282 | 20230907 | 144200 | 6573267180 | 11270 | 11260 | 11280 | 11250 | 602 |
| 283 | 20230907 | 144100 | 6566493160 | 11260 | 11290 | 11290 | 11260 | 1012 |
| 284 | 20230907 | 144000 | 6555077520 | 11290 | 11260 | 11290 | 11260 | 3352 |
| 285 | 20230907 | 143900 | 6517298980 | 11230 | 11230 | 11260 | 11230 | 537 |
| 286 | 20230907 | 143800 | 6511258570 | 11260 | 11270 | 11270 | 11180 | 10867 |
| 287 | 20230907 | 143700 | 6389381710 | 11270 | 11280 | 11290 | 11240 | 10666 |
| 288 | 20230907 | 143600 | 6269278780 | 11290 | 11290 | 11290 | 11280 | 200 |
| 289 | 20230907 | 143500 | 6267020830 | 11290 | 11270 | 11290 | 11270 | 102 |
| 290 | 20230907 | 143400 | 6265869290 | 11300 | 11300 | 11300 | 11270 | 1668 |
| 291 | 20230907 | 143300 | 6247053550 | 11300 | 11310 | 11310 | 11300 | 157 |
| 292 | 20230907 | 143200 | 6245279280 | 11310 | 11310 | 11310 | 11310 | 367 |
| 293 | 20230907 | 143100 | 6241128510 | 11320 | 11310 | 11320 | 11310 | 108 |
| 294 | 20230907 | 143000 | 6239906180 | 11310 | 11310 | 11310 | 11300 | 115 |
| 295 | 20230907 | 142900 | 6238605550 | 11310 | 11320 | 11320 | 11310 | 231 |
| 296 | 20230907 | 142800 | 6235991220 | 11310 | 11310 | 11320 | 11310 | 1535 |
| 297 | 20230907 | 142700 | 6218622990 | 11320 | 11310 | 11320 | 11300 | 473 |
| 298 | 20230907 | 142600 | 6213273020 | 11300 | 11280 | 11310 | 11280 | 2266 |
| 299 | 20230907 | 142500 | 6187665850 | 11300 | 11300 | 11300 | 11270 | 2308 |
| 300 | 20230907 | 142400 | 6161650970 | 11300 | 11310 | 11310 | 11270 | 314 |
| 301 | 20230907 | 142300 | 6158108960 | 11340 | 11340 | 11350 | 11260 | 8204 |
| 302 | 20230907 | 142200 | 6065634480 | 11300 | 11310 | 11310 | 11270 | 1192 |
| 303 | 20230907 | 142100 | 6052161690 | 11310 | 11270 | 11320 | 11250 | 1823 |
| 304 | 20230907 | 142000 | 6031631980 | 11330 | 11270 | 11340 | 11240 | 3418 |
| 305 | 20230907 | 141900 | 5993141610 | 11350 | 11340 | 11360 | 11250 | 14129 |
| 306 | 20230907 | 141800 | 5833679270 | 11340 | 11350 | 11350 | 11340 | 7 |
| 307 | 20230907 | 141700 | 5833599870 | 11340 | 11340 | 11340 | 11340 | 2 |
| 308 | 20230907 | 141600 | 5833577190 | 11340 | 11340 | 11340 | 11340 | 220 |
| 309 | 20230907 | 141500 | 5831082390 | 11370 | 11360 | 11370 | 11340 | 1036 |
| 310 | 20230907 | 141400 | 5819327630 | 11380 | 11360 | 11380 | 11350 | 1303 |
| 311 | 20230907 | 141300 | 5804536120 | 11360 | 11380 | 11380 | 11350 | 3320 |
| 312 | 20230907 | 141200 | 5766819510 | 11380 | 11370 | 11390 | 11370 | 976 |
| 313 | 20230907 | 141100 | 5755716200 | 11370 | 11360 | 11370 | 11360 | 214 |
| 314 | 20230907 | 141000 | 5753284010 | 11360 | 11350 | 11360 | 11350 | 212 |
| 315 | 20230907 | 140900 | 5750875730 | 11340 | 11360 | 11360 | 11340 | 232 |
| 316 | 20230907 | 140800 | 5748243010 | 11360 | 11370 | 11370 | 11340 | 830 |
| 317 | 20230907 | 140700 | 5738810770 | 11360 | 11360 | 11380 | 11360 | 2028 |
| 318 | 20230907 | 140600 | 5715748560 | 11350 | 11340 | 11350 | 11330 | 945 |
| 319 | 20230907 | 140500 | 5705028680 | 11320 | 11330 | 11340 | 11320 | 116 |
| 320 | 20230907 | 140400 | 5703713650 | 11330 | 11310 | 11330 | 11300 | 3113 |
| 321 | 20230907 | 140300 | 5668497590 | 11300 | 11280 | 11310 | 11280 | 1955 |
| 322 | 20230907 | 140200 | 5646416230 | 11280 | 11290 | 11300 | 11260 | 4748 |
| 323 | 20230907 | 140100 | 5592867680 | 11290 | 11290 | 11310 | 11260 | 1060 |
| 324 | 20230907 | 140000 | 5580903800 | 11290 | 11320 | 11320 | 11290 | 511 |
| 325 | 20230907 | 135900 | 5575129400 | 11320 | 11300 | 11340 | 11300 | 435 |
| 326 | 20230907 | 135800 | 5570213300 | 11300 | 11360 | 11360 | 11300 | 832 |
| 327 | 20230907 | 135700 | 5560778090 | 11340 | 11350 | 11390 | 11340 | 1473 |
| 328 | 20230907 | 135600 | 5544047320 | 11350 | 11330 | 11350 | 11260 | 2989 |
| 329 | 20230907 | 135500 | 5510232780 | 11330 | 11330 | 11340 | 11310 | 518 |
| 330 | 20230907 | 135400 | 5504362080 | 11340 | 11320 | 11360 | 11280 | 3954 |
| 331 | 20230907 | 135300 | 5459727720 | 11300 | 11330 | 11370 | 11300 | 5212 |
| 332 | 20230907 | 135200 | 5400786150 | 11390 | 11390 | 11390 | 11310 | 11631 |
| 333 | 20230907 | 135100 | 5268871960 | 11390 | 11390 | 11390 | 11380 | 265 |
| 334 | 20230907 | 135000 | 5265853640 | 11400 | 11390 | 11400 | 11390 | 625 |
| 335 | 20230907 | 134900 | 5258734640 | 11390 | 11400 | 11400 | 11390 | 151 |
| 336 | 20230907 | 134800 | 5257013270 | 11410 | 11400 | 11410 | 11380 | 1178 |
| 337 | 20230907 | 134700 | 5243595810 | 11400 | 11380 | 11400 | 11370 | 805 |
| 338 | 20230907 | 134600 | 5234432470 | 11380 | 11390 | 11400 | 11380 | 72 |
| 339 | 20230907 | 134500 | 5233612310 | 11400 | 11400 | 11410 | 11390 | 746 |
| 340 | 20230907 | 134400 | 5225107840 | 11400 | 11410 | 11410 | 11400 | 264 |
| 341 | 20230907 | 134300 | 5222098050 | 11410 | 11420 | 11420 | 11410 | 288 |
| 342 | 20230907 | 134200 | 5218809120 | 11420 | 11430 | 11430 | 11420 | 829 |
| 343 | 20230907 | 134100 | 5209340790 | 11420 | 11420 | 11430 | 11420 | 1584 |
| 344 | 20230907 | 134000 | 5191246510 | 11420 | 11410 | 11430 | 11410 | 1725 |
| 345 | 20230907 | 133900 | 5171543370 | 11360 | 11390 | 11420 | 11360 | 2320 |
| 346 | 20230907 | 133800 | 5145140450 | 11380 | 11380 | 11430 | 11380 | 578 |
| 347 | 20230907 | 133700 | 5138543960 | 11410 | 11400 | 11410 | 11370 | 649 |
| 348 | 20230907 | 133600 | 5131161340 | 11410 | 11410 | 11420 | 11410 | 159 |
| 349 | 20230907 | 133500 | 5129346150 | 11420 | 11420 | 11420 | 11410 | 36 |
| 350 | 20230907 | 133400 | 5128935230 | 11430 | 11400 | 11430 | 11400 | 2124 |
| 351 | 20230907 | 133300 | 5104704640 | 11410 | 11400 | 11410 | 11400 | 1282 |
| 352 | 20230907 | 133200 | 5090087040 | 11410 | 11400 | 11410 | 11380 | 1362 |
| 353 | 20230907 | 133100 | 5074569270 | 11410 | 11410 | 11410 | 11390 | 132 |
| 354 | 20230907 | 133000 | 5073063550 | 11410 | 11410 | 11440 | 11410 | 840 |
| 355 | 20230907 | 132900 | 5063478250 | 11440 | 11410 | 11460 | 11400 | 1421 |
| 356 | 20230907 | 132800 | 5047241370 | 11410 | 11390 | 11410 | 11390 | 347 |
| 357 | 20230907 | 132700 | 5043288780 | 11410 | 11390 | 11410 | 11390 | 164 |
| 358 | 20230907 | 132600 | 5041420630 | 11420 | 11390 | 11420 | 11390 | 260 |
| 359 | 20230907 | 132500 | 5038452620 | 11390 | 11430 | 11430 | 11390 | 1465 |
| 360 | 20230907 | 132400 | 5021753460 | 11430 | 11460 | 11460 | 11430 | 318 |
| 361 | 20230907 | 132300 | 5018116660 | 11470 | 11470 | 11470 | 11440 | 555 |
| 362 | 20230907 | 132200 | 5011751170 | 11470 | 11450 | 11480 | 11450 | 2674 |
| 363 | 20230907 | 132100 | 4981063970 | 11450 | 11460 | 11460 | 11450 | 31 |
| 364 | 20230907 | 132000 | 4980708730 | 11460 | 11460 | 11460 | 11430 | 8 |
| 365 | 20230907 | 131900 | 4980617110 | 11470 | 11420 | 11470 | 11390 | 6607 |
| 366 | 20230907 | 131800 | 4905248310 | 11420 | 11400 | 11420 | 11370 | 3901 |
| 367 | 20230907 | 131700 | 4860847710 | 11400 | 11440 | 11440 | 11400 | 2502 |
| 368 | 20230907 | 131600 | 4832291390 | 11440 | 11440 | 11450 | 11440 | 194 |
| 369 | 20230907 | 131500 | 4830071830 | 11440 | 11450 | 11450 | 11440 | 24 |
| 370 | 20230907 | 131400 | 4829797240 | 11460 | 11440 | 11470 | 11350 | 5423 |
| 371 | 20230907 | 131300 | 4768088050 | 11450 | 11450 | 11450 | 11440 | 735 |
| 372 | 20230907 | 131200 | 4759672920 | 11450 | 11450 | 11450 | 11440 | 365 |
| 373 | 20230907 | 131100 | 4755493700 | 11450 | 11430 | 11450 | 11400 | 196 |
| 374 | 20230907 | 131000 | 4753252770 | 11390 | 11430 | 11430 | 11380 | 5519 |
| 375 | 20230907 | 130900 | 4690416880 | 11430 | 11430 | 11440 | 11390 | 6803 |
| 376 | 20230907 | 130800 | 4612902230 | 11440 | 11450 | 11450 | 11400 | 1351 |
| 377 | 20230907 | 130700 | 4597493170 | 11450 | 11420 | 11450 | 11410 | 6857 |
| 378 | 20230907 | 130600 | 4519234790 | 11450 | 11410 | 11450 | 11410 | 842 |
| 379 | 20230907 | 130500 | 4509610930 | 11390 | 11470 | 11470 | 11390 | 9703 |
| 380 | 20230907 | 130400 | 4398937650 | 11470 | 11470 | 11490 | 11420 | 2987 |
| 381 | 20230907 | 130300 | 4364791210 | 11490 | 11510 | 11510 | 11420 | 141 |
| 382 | 20230907 | 130200 | 4363176600 | 11480 | 11500 | 11520 | 11410 | 17671 |
| 383 | 20230907 | 130100 | 4161130830 | 11500 | 11520 | 11540 | 11500 | 3568 |
| 384 | 20230907 | 130000 | 4120066780 | 11520 | 11510 | 11530 | 11510 | 1477 |
| 385 | 20230907 | 125900 | 4103064810 | 11510 | 11500 | 11510 | 11500 | 1488 |
| 386 | 20230907 | 125800 | 4085949950 | 11490 | 11500 | 11500 | 11490 | 560 |
| 387 | 20230907 | 125700 | 4079514880 | 11500 | 11500 | 11510 | 11470 | 2281 |
| 388 | 20230907 | 125600 | 4053333660 | 11510 | 11520 | 11530 | 11490 | 1364 |
| 389 | 20230907 | 125500 | 4037640940 | 11520 | 11520 | 11530 | 11490 | 1281 |
| 390 | 20230907 | 125400 | 4022904940 | 11510 | 11520 | 11520 | 11510 | 132 |
| 391 | 20230907 | 125300 | 4021385030 | 11520 | 11530 | 11530 | 11520 | 288 |
| 392 | 20230907 | 125200 | 4018066850 | 11520 | 11520 | 11520 | 11510 | 133 |
| 393 | 20230907 | 125100 | 4016534700 | 11520 | 11520 | 11530 | 11520 | 653 |
| 394 | 20230907 | 125000 | 4009012090 | 11530 | 11520 | 11530 | 11520 | 74 |
| 395 | 20230907 | 124900 | 4008159430 | 11520 | 11520 | 11520 | 11520 | 6 |
| 396 | 20230907 | 124800 | 4008090310 | 11520 | 11520 | 11520 | 11520 | 7 |
| 397 | 20230907 | 124700 | 4008009670 | 11500 | 11540 | 11540 | 11500 | 790 |
| 398 | 20230907 | 124600 | 3998911960 | 11540 | 11540 | 11540 | 11540 | 409 |
| 399 | 20230907 | 124500 | 3994192100 | 11540 | 11540 | 11540 | 11540 | 2 |
| 400 | 20230907 | 124400 | 3994169020 | 11560 | 11530 | 11560 | 11530 | 18 |
| 401 | 20230907 | 124300 | 3993961120 | 11560 | 11550 | 11560 | 11540 | 909 |
| 402 | 20230907 | 124200 | 3983458780 | 11550 | 11540 | 11550 | 11540 | 84 |
| 403 | 20230907 | 124100 | 3982488870 | 11540 | 11520 | 11550 | 11520 | 148 |
| 404 | 20230907 | 124000 | 3980781120 | 11520 | 11550 | 11550 | 11520 | 93 |
| 405 | 20230907 | 123900 | 3979707030 | 11520 | 11520 | 11520 | 11520 | 3 |
| 406 | 20230907 | 123800 | 3979672470 | 11520 | 11510 | 11560 | 11510 | 507 |
| 407 | 20230907 | 123700 | 3973836670 | 11510 | 11510 | 11570 | 11510 | 651 |
| 408 | 20230907 | 123600 | 3966336870 | 11520 | 11520 | 11520 | 11520 | 94 |
| 409 | 20230907 | 123500 | 3965253990 | 11580 | 11580 | 11580 | 11520 | 246 |
| 410 | 20230907 | 123400 | 3962405430 | 11580 | 11500 | 11590 | 11500 | 1601 |
| 411 | 20230907 | 123300 | 3943873890 | 11500 | 11490 | 11500 | 11490 | 175 |
| 412 | 20230907 | 123200 | 3941861610 | 11490 | 11520 | 11520 | 11490 | 667 |
| 413 | 20230907 | 123100 | 3934190800 | 11520 | 11520 | 11550 | 11520 | 235 |
| 414 | 20230907 | 123000 | 3931476700 | 11510 | 11520 | 11540 | 11510 | 470 |
| 415 | 20230907 | 122900 | 3926061640 | 11560 | 11540 | 11560 | 11520 | 317 |
| 416 | 20230907 | 122800 | 3922406920 | 11530 | 11570 | 11570 | 11530 | 38 |
| 417 | 20230907 | 122700 | 3921967620 | 11570 | 11570 | 11580 | 11570 | 89 |
| 418 | 20230907 | 122600 | 3920937880 | 11580 | 11590 | 11590 | 11560 | 637 |
| 419 | 20230907 | 122500 | 3913569620 | 11560 | 11560 | 11590 | 11560 | 605 |
| 420 | 20230907 | 122400 | 3906566040 | 11520 | 11520 | 11520 | 11520 | 3 |
| 421 | 20230907 | 122300 | 3906531480 | 11560 | 11570 | 11570 | 11560 | 43 |
| 422 | 20230907 | 122200 | 3906033980 | 11570 | 11590 | 11590 | 11570 | 312 |
| 423 | 20230907 | 122100 | 3902420910 | 11580 | 11540 | 11590 | 11500 | 2181 |
| 424 | 20230907 | 122000 | 3877172520 | 11470 | 11500 | 11540 | 11460 | 5138 |
| 425 | 20230907 | 121900 | 3818206600 | 11490 | 11550 | 11550 | 11490 | 5547 |
| 426 | 20230907 | 121800 | 3754413550 | 11550 | 11550 | 11550 | 11550 | 3 |
| 427 | 20230907 | 121700 | 3754378900 | 11550 | 11560 | 11560 | 11550 | 8 |
| 428 | 20230907 | 121600 | 3754286440 | 11550 | 11520 | 11560 | 11520 | 403 |
| 429 | 20230907 | 121500 | 3749636290 | 11520 | 11510 | 11550 | 11510 | 42 |
| 430 | 20230907 | 121400 | 3749151490 | 11560 | 11510 | 11560 | 11510 | 597 |
| 431 | 20230907 | 121300 | 3742275320 | 11550 | 11560 | 11560 | 11510 | 2363 |
| 432 | 20230907 | 121200 | 3715034890 | 11570 | 11560 | 11570 | 11560 | 237 |
| 433 | 20230907 | 121100 | 3712294500 | 11570 | 11570 | 11570 | 11570 | 512 |
| 434 | 20230907 | 121000 | 3706370660 | 11570 | 11550 | 11570 | 11550 | 629 |
| 435 | 20230907 | 120900 | 3699097950 | 11560 | 11550 | 11560 | 11550 | 79 |
| 436 | 20230907 | 120800 | 3698185250 | 11560 | 11560 | 11560 | 11560 | 109 |
| 437 | 20230907 | 120700 | 3696925210 | 11550 | 11530 | 11550 | 11530 | 506 |
| 438 | 20230907 | 120600 | 3691081030 | 11540 | 11550 | 11550 | 11540 | 422 |
| 439 | 20230907 | 120500 | 3686210200 | 11560 | 11560 | 11560 | 11560 | 166 |
| 440 | 20230907 | 120400 | 3684291240 | 11560 | 11550 | 11560 | 11550 | 6 |
| 441 | 20230907 | 120300 | 3684221930 | 11550 | 11550 | 11550 | 11550 | 26 |
| 442 | 20230907 | 120200 | 3683921630 | 11540 | 11540 | 11540 | 11540 | 3 |
| 443 | 20230907 | 120100 | 3683887010 | 11530 | 11530 | 11530 | 11530 | 21 |
| 444 | 20230907 | 120000 | 3683644880 | 11580 | 11530 | 11580 | 11530 | 107 |
| 445 | 20230907 | 115900 | 3682410920 | 11520 | 11560 | 11560 | 11520 | 527 |
| 446 | 20230907 | 115800 | 3676333470 | 11560 | 11560 | 11560 | 11560 | 4 |
| 447 | 20230907 | 115700 | 3676287230 | 11570 | 11560 | 11570 | 11540 | 190 |
| 448 | 20230907 | 115600 | 3674091130 | 11570 | 11570 | 11570 | 11560 | 349 |
| 449 | 20230907 | 115500 | 3670053230 | 11550 | 11550 | 11550 | 11550 | 147 |
| 450 | 20230907 | 115400 | 3668355380 | 11550 | 11530 | 11560 | 11530 | 531 |
| 451 | 20230907 | 115300 | 3662220400 | 11550 | 11550 | 11550 | 11530 | 508 |
| 452 | 20230907 | 115200 | 3656361240 | 11550 | 11560 | 11560 | 11530 | 36 |
| 453 | 20230907 | 115100 | 3655945530 | 11530 | 11530 | 11530 | 11530 | 273 |
| 454 | 20230907 | 115000 | 3652797840 | 11530 | 11540 | 11540 | 11530 | 114 |
| 455 | 20230907 | 114900 | 3651482530 | 11540 | 11570 | 11570 | 11540 | 1516 |
| 456 | 20230907 | 114800 | 3633980170 | 11570 | 11570 | 11570 | 11560 | 118 |
| 457 | 20230907 | 114700 | 3632614930 | 11570 | 11560 | 11570 | 11560 | 117 |
| 458 | 20230907 | 114600 | 3631262270 | 11550 | 11560 | 11560 | 11550 | 58 |
| 459 | 20230907 | 114500 | 3630591820 | 11560 | 11560 | 11560 | 11560 | 52 |
| 460 | 20230907 | 114400 | 3629990700 | 11560 | 11570 | 11590 | 11560 | 438 |
| 461 | 20230907 | 114300 | 3624924130 | 11560 | 11590 | 11590 | 11560 | 219 |
| 462 | 20230907 | 114200 | 3622390660 | 11590 | 11580 | 11590 | 11570 | 123 |
| 463 | 20230907 | 114100 | 3620967240 | 11580 | 11560 | 11580 | 11540 | 923 |
| 464 | 20230907 | 114000 | 3610287080 | 11560 | 11510 | 11560 | 11510 | 21 |
| 465 | 20230907 | 113900 | 3610044550 | 11500 | 11560 | 11560 | 11460 | 8322 |
| 466 | 20230907 | 113800 | 3514394750 | 11560 | 11570 | 11570 | 11560 | 520 |
| 467 | 20230907 | 113700 | 3508382370 | 11560 | 11560 | 11560 | 11560 | 3 |
| 468 | 20230907 | 113600 | 3508347690 | 11590 | 11570 | 11600 | 11550 | 1337 |
| 469 | 20230907 | 113500 | 3492891130 | 11560 | 11550 | 11560 | 11550 | 1092 |
| 470 | 20230907 | 113400 | 3480273510 | 11600 | 11610 | 11620 | 11520 | 8565 |
| 471 | 20230907 | 113300 | 3381274310 | 11560 | 11620 | 11620 | 11560 | 2003 |
| 472 | 20230907 | 113200 | 3358113790 | 11620 | 11620 | 11620 | 11620 | 85 |
| 473 | 20230907 | 113100 | 3357126090 | 11620 | 11630 | 11630 | 11620 | 1517 |
| 474 | 20230907 | 113000 | 3339488430 | 11620 | 11610 | 11620 | 11590 | 1953 |
| 475 | 20230907 | 112900 | 3316818380 | 11550 | 11550 | 11550 | 11550 | 3 |
| 476 | 20230907 | 112800 | 3316783730 | 11550 | 11550 | 11550 | 11550 | 5 |
| 477 | 20230907 | 112700 | 3316725980 | 11550 | 11550 | 11550 | 11550 | 3 |
| 478 | 20230907 | 112600 | 3316691330 | 11540 | 11540 | 11540 | 11540 | 3 |
| 479 | 20230907 | 112500 | 3316656710 | 11540 | 11540 | 11610 | 11540 | 3563 |
| 480 | 20230907 | 112400 | 3275535630 | 11540 | 11590 | 11620 | 11540 | 2173 |
| 481 | 20230907 | 112300 | 3250403220 | 11590 | 11590 | 11590 | 11590 | 2 |
| 482 | 20230907 | 112200 | 3250380040 | 11600 | 11590 | 11600 | 11580 | 1708 |
| 483 | 20230907 | 112100 | 3230574800 | 11580 | 11580 | 11590 | 11580 | 206 |
| 484 | 20230907 | 112000 | 3228187390 | 11550 | 11560 | 11590 | 11550 | 630 |
| 485 | 20230907 | 111900 | 3220903290 | 11540 | 11550 | 11550 | 11540 | 284 |
| 486 | 20230907 | 111800 | 3217623120 | 11540 | 11570 | 11570 | 11540 | 516 |
| 487 | 20230907 | 111700 | 3211653820 | 11570 | 11570 | 11590 | 11570 | 10 |
| 488 | 20230907 | 111600 | 3211538020 | 11520 | 11550 | 11600 | 11510 | 3583 |
| 489 | 20230907 | 111500 | 3170225700 | 11600 | 11600 | 11610 | 11550 | 3683 |
| 490 | 20230907 | 111400 | 3127655050 | 11600 | 11600 | 11600 | 11600 | 1 |
| 491 | 20230907 | 111300 | 3127643450 | 11610 | 11600 | 11610 | 11570 | 247 |
| 492 | 20230907 | 111200 | 3124778250 | 11610 | 11620 | 11620 | 11610 | 5 |
| 493 | 20230907 | 111100 | 3124720170 | 11620 | 11620 | 11620 | 11620 | 3 |
| 494 | 20230907 | 111000 | 3124685310 | 11620 | 11600 | 11630 | 11600 | 812 |
| 495 | 20230907 | 110900 | 3115246180 | 11600 | 11560 | 11600 | 11560 | 738 |
| 496 | 20230907 | 110800 | 3106699020 | 11560 | 11570 | 11590 | 11560 | 790 |
| 497 | 20230907 | 110700 | 3097557110 | 11570 | 11600 | 11600 | 11570 | 2807 |
| 498 | 20230907 | 110600 | 3065049290 | 11630 | 11630 | 11630 | 11600 | 445 |
| 499 | 20230907 | 110500 | 3059882970 | 11630 | 11620 | 11630 | 11600 | 131 |
| 500 | 20230907 | 110400 | 3058360950 | 11600 | 11600 | 11630 | 11600 | 428 |
| 501 | 20230907 | 110300 | 3053392710 | 11600 | 11600 | 11620 | 11600 | 284 |
| 502 | 20230907 | 110200 | 3050095960 | 11540 | 11580 | 11610 | 11540 | 4327 |
| 503 | 20230907 | 110100 | 3000116500 | 11580 | 11610 | 11620 | 11580 | 5321 |
| 504 | 20230907 | 110000 | 2938439170 | 11610 | 11640 | 11640 | 11610 | 309 |
| 505 | 20230907 | 105900 | 2934845680 | 11610 | 11610 | 11640 | 11610 | 71 |
| 506 | 20230907 | 105800 | 2934019720 | 11610 | 11610 | 11610 | 11610 | 6 |
| 507 | 20230907 | 105700 | 2933950060 | 11610 | 11610 | 11640 | 11610 | 522 |
| 508 | 20230907 | 105600 | 2927889040 | 11610 | 11610 | 11640 | 11610 | 325 |
| 509 | 20230907 | 105500 | 2924110390 | 11610 | 11620 | 11650 | 11610 | 898 |
| 510 | 20230907 | 105400 | 2913664930 | 11620 | 11650 | 11650 | 11620 | 611 |
| 511 | 20230907 | 105300 | 2906561080 | 11660 | 11650 | 11670 | 11650 | 61 |
| 512 | 20230907 | 105200 | 2905849740 | 11660 | 11650 | 11670 | 11650 | 506 |
| 513 | 20230907 | 105100 | 2899949240 | 11660 | 11670 | 11670 | 11660 | 475 |
| 514 | 20230907 | 105000 | 2894406010 | 11670 | 11670 | 11670 | 11670 | 566 |
| 515 | 20230907 | 104900 | 2887800790 | 11670 | 11660 | 11690 | 11660 | 219 |
| 516 | 20230907 | 104800 | 2885246500 | 11660 | 11660 | 11660 | 11660 | 25 |
| 517 | 20230907 | 104700 | 2884955000 | 11670 | 11640 | 11680 | 11580 | 5155 |
| 518 | 20230907 | 104600 | 2825177530 | 11690 | 11640 | 11690 | 11640 | 556 |
| 519 | 20230907 | 104500 | 2818677990 | 11690 | 11640 | 11690 | 11640 | 4 |
| 520 | 20230907 | 104400 | 2818631380 | 11690 | 11630 | 11700 | 11630 | 44 |
| 521 | 20230907 | 104300 | 2818117190 | 11710 | 11680 | 11710 | 11630 | 5039 |
| 522 | 20230907 | 104200 | 2759380220 | 11690 | 11700 | 11710 | 11690 | 159 |
| 523 | 20230907 | 104100 | 2757521110 | 11710 | 11710 | 11720 | 11710 | 409 |
| 524 | 20230907 | 104000 | 2752731480 | 11720 | 11720 | 11720 | 11710 | 183 |
| 525 | 20230907 | 103900 | 2750586830 | 11720 | 11700 | 11720 | 11700 | 297 |
| 526 | 20230907 | 103800 | 2747108270 | 11720 | 11720 | 11720 | 11700 | 136 |
| 527 | 20230907 | 103700 | 2745514390 | 11700 | 11750 | 11750 | 11700 | 1417 |
| 528 | 20230907 | 103600 | 2728922280 | 11750 | 11760 | 11760 | 11710 | 109 |
| 529 | 20230907 | 103500 | 2727641510 | 11760 | 11700 | 11760 | 11700 | 285 |
| 530 | 20230907 | 103400 | 2724301040 | 11710 | 11770 | 11770 | 11700 | 1432 |
| 531 | 20230907 | 103300 | 2707542010 | 11770 | 11710 | 11770 | 11710 | 7 |
| 532 | 20230907 | 103200 | 2707459740 | 11780 | 11770 | 11780 | 11710 | 250 |
| 533 | 20230907 | 103100 | 2704517230 | 11770 | 11710 | 11770 | 11690 | 117 |
| 534 | 20230907 | 103000 | 2703146900 | 11710 | 11710 | 11710 | 11680 | 2203 |
| 535 | 20230907 | 102900 | 2677405850 | 11710 | 11720 | 11720 | 11700 | 1306 |
| 536 | 20230907 | 102800 | 2662101230 | 11720 | 11720 | 11720 | 11710 | 436 |
| 537 | 20230907 | 102700 | 2656994370 | 11720 | 11710 | 11720 | 11710 | 625 |
| 538 | 20230907 | 102600 | 2649674350 | 11710 | 11710 | 11710 | 11710 | 350 |
| 539 | 20230907 | 102500 | 2645575850 | 11720 | 11760 | 11760 | 11720 | 2928 |
| 540 | 20230907 | 102400 | 2611244500 | 11760 | 11760 | 11780 | 11730 | 367 |
| 541 | 20230907 | 102300 | 2606935090 | 11740 | 11760 | 11760 | 11720 | 387 |
| 542 | 20230907 | 102200 | 2602396550 | 11760 | 11800 | 11810 | 11720 | 912 |
| 543 | 20230907 | 102100 | 2591646250 | 11800 | 11780 | 11800 | 11680 | 909 |
| 544 | 20230907 | 102000 | 2580959810 | 11760 | 11780 | 11780 | 11760 | 325 |
| 545 | 20230907 | 101900 | 2577137760 | 11780 | 11820 | 11820 | 11780 | 704 |
| 546 | 20230907 | 101800 | 2568829480 | 11820 | 11780 | 11820 | 11770 | 2184 |
| 547 | 20230907 | 101700 | 2543084170 | 11820 | 11690 | 11820 | 11690 | 6408 |
| 548 | 20230907 | 101600 | 2467636800 | 11690 | 11690 | 11690 | 11680 | 780 |
| 549 | 20230907 | 101500 | 2458520100 | 11700 | 11690 | 11700 | 11690 | 35 |
| 550 | 20230907 | 101400 | 2458110820 | 11690 | 11700 | 11700 | 11690 | 1058 |
| 551 | 20230907 | 101300 | 2445733250 | 11700 | 11710 | 11710 | 11700 | 903 |
| 552 | 20230907 | 101200 | 2435164100 | 11710 | 11720 | 11720 | 11710 | 1836 |
| 553 | 20230907 | 101100 | 2413651170 | 11710 | 11700 | 11720 | 11700 | 1877 |
| 554 | 20230907 | 101000 | 2391674840 | 11680 | 11670 | 11700 | 11670 | 759 |
| 555 | 20230907 | 100900 | 2382811530 | 11670 | 11670 | 11700 | 11670 | 3599 |
| 556 | 20230907 | 100800 | 2340810850 | 11670 | 11670 | 11670 | 11670 | 173 |
| 557 | 20230907 | 100700 | 2338791940 | 11670 | 11670 | 11670 | 11660 | 616 |
| 558 | 20230907 | 100600 | 2331603250 | 11710 | 11710 | 11710 | 11710 | 24 |
| 559 | 20230907 | 100500 | 2331322210 | 11670 | 11730 | 11730 | 11670 | 874 |
| 560 | 20230907 | 100400 | 2321110950 | 11730 | 11760 | 11760 | 11700 | 362 |
| 561 | 20230907 | 100300 | 2316854930 | 11760 | 11770 | 11780 | 11700 | 1414 |
| 562 | 20230907 | 100200 | 2300222280 | 11760 | 11710 | 11760 | 11710 | 2083 |
| 563 | 20230907 | 100100 | 2275777320 | 11710 | 11710 | 11730 | 11700 | 2174 |
| 564 | 20230907 | 100000 | 2250324470 | 11730 | 11640 | 11740 | 11640 | 6133 |
| 565 | 20230907 | 095900 | 2178623610 | 11630 | 11610 | 11630 | 11600 | 586 |
| 566 | 20230907 | 095800 | 2171815240 | 11620 | 11620 | 11620 | 11560 | 249 |
| 567 | 20230907 | 095700 | 2168928560 | 11630 | 11570 | 11640 | 11570 | 4951 |
| 568 | 20230907 | 095600 | 2111511740 | 11570 | 11570 | 11580 | 11570 | 866 |
| 569 | 20230907 | 095500 | 2101486060 | 11560 | 11550 | 11580 | 11550 | 1303 |
| 570 | 20230907 | 095400 | 2086425860 | 11550 | 11550 | 11580 | 11550 | 1425 |
| 571 | 20230907 | 095300 | 2069960860 | 11550 | 11590 | 11590 | 11550 | 417 |
| 572 | 20230907 | 095200 | 2065137190 | 11590 | 11590 | 11590 | 11550 | 2129 |
| 573 | 20230907 | 095100 | 2040517920 | 11590 | 11620 | 11620 | 11590 | 1063 |
| 574 | 20230907 | 095000 | 2028188030 | 11620 | 11510 | 11620 | 11510 | 4513 |
| 575 | 20230907 | 094900 | 1975961840 | 11510 | 11530 | 11540 | 11510 | 862 |
| 576 | 20230907 | 094800 | 1966026640 | 11550 | 11560 | 11560 | 11510 | 1241 |
| 577 | 20230907 | 094700 | 1951703140 | 11570 | 11490 | 11570 | 11450 | 8606 |
| 578 | 20230907 | 094600 | 1852813160 | 11490 | 11480 | 11510 | 11450 | 7485 |
| 579 | 20230907 | 094500 | 1767006050 | 11510 | 11500 | 11520 | 11480 | 4835 |
| 580 | 20230907 | 094400 | 1711442710 | 11500 | 11570 | 11570 | 11500 | 12802 |
| 581 | 20230907 | 094300 | 1564099310 | 11570 | 11560 | 11580 | 11550 | 2122 |
| 582 | 20230907 | 094200 | 1539578320 | 11560 | 11560 | 11600 | 11550 | 3781 |
| 583 | 20230907 | 094100 | 1495860960 | 11590 | 11590 | 11640 | 11560 | 4945 |
| 584 | 20230907 | 094000 | 1438575870 | 11600 | 11600 | 11670 | 11590 | 2101 |
| 585 | 20230907 | 093900 | 1414198900 | 11600 | 11660 | 11670 | 11600 | 5464 |
| 586 | 20230907 | 093800 | 1350692840 | 11670 | 11670 | 11690 | 11670 | 980 |
| 587 | 20230907 | 093700 | 1339252800 | 11670 | 11630 | 11670 | 11630 | 2351 |
| 588 | 20230907 | 093600 | 1311869400 | 11630 | 11650 | 11660 | 11630 | 1986 |
| 589 | 20230907 | 093500 | 1288747230 | 11650 | 11620 | 11650 | 11610 | 2354 |
| 590 | 20230907 | 093400 | 1261377930 | 11630 | 11640 | 11640 | 11600 | 1459 |
| 591 | 20230907 | 093300 | 1244435330 | 11600 | 11630 | 11630 | 11600 | 2695 |
| 592 | 20230907 | 093200 | 1213165680 | 11660 | 11650 | 11660 | 11580 | 3939 |
| 593 | 20230907 | 093100 | 1167492110 | 11650 | 11700 | 11700 | 11580 | 6973 |
| 594 | 20230907 | 093000 | 1086557120 | 11700 | 11730 | 11740 | 11630 | 4200 |
| 595 | 20230907 | 092900 | 1037491800 | 11740 | 11740 | 11740 | 11730 | 125 |
| 596 | 20230907 | 092800 | 1036024400 | 11750 | 11750 | 11750 | 11740 | 324 |
| 597 | 20230907 | 092700 | 1032219630 | 11750 | 11740 | 11750 | 11720 | 651 |
| 598 | 20230907 | 092600 | 1024580260 | 11740 | 11720 | 11740 | 11720 | 364 |
| 599 | 20230907 | 092500 | 1020313880 | 11720 | 11780 | 11790 | 11720 | 3596 |
| 600 | 20230907 | 092400 | 978090890 | 11780 | 11780 | 11800 | 11770 | 665 |
| 601 | 20230907 | 092300 | 970248330 | 11780 | 11840 | 11850 | 11780 | 1923 |
| 602 | 20230907 | 092200 | 947541390 | 11850 | 11840 | 11850 | 11840 | 791 |
| 603 | 20230907 | 092100 | 938171210 | 11840 | 11890 | 11890 | 11830 | 1113 |
| 604 | 20230907 | 092000 | 924975800 | 11890 | 11860 | 11900 | 11860 | 2069 |
| 605 | 20230907 | 091900 | 900370500 | 11870 | 11860 | 11900 | 11830 | 2664 |
| 606 | 20230907 | 091800 | 868789450 | 11860 | 11840 | 11910 | 11840 | 1577 |
| 607 | 20230907 | 091700 | 850049060 | 11850 | 11860 | 11950 | 11790 | 1814 |
| 608 | 20230907 | 091600 | 828491500 | 11840 | 11730 | 11840 | 11720 | 5007 |
| 609 | 20230907 | 091500 | 769635380 | 11740 | 11700 | 11740 | 11700 | 1606 |
| 610 | 20230907 | 091400 | 750828720 | 11730 | 11640 | 11730 | 11640 | 3270 |
| 611 | 20230907 | 091300 | 712650100 | 11650 | 11610 | 11650 | 11600 | 1223 |
| 612 | 20230907 | 091200 | 698436400 | 11610 | 11650 | 11650 | 11600 | 954 |
| 613 | 20230907 | 091100 | 687362520 | 11600 | 11640 | 11650 | 11590 | 3700 |
| 614 | 20230907 | 091000 | 644364480 | 11640 | 11610 | 11650 | 11580 | 1225 |
| 615 | 20230907 | 090900 | 630150420 | 11650 | 11590 | 11690 | 11590 | 4813 |
| 616 | 20230907 | 090800 | 574124940 | 11550 | 11560 | 11590 | 11550 | 4789 |
| 617 | 20230907 | 090700 | 518774740 | 11560 | 11530 | 11610 | 11530 | 2242 |
| 618 | 20230907 | 090600 | 492788450 | 11480 | 11620 | 11620 | 11480 | 15517 |
| 619 | 20230907 | 090500 | 313981110 | 11590 | 11630 | 11630 | 11590 | 737 |
| 620 | 20230907 | 090400 | 305429720 | 11630 | 11700 | 11700 | 11580 | 4567 |
| 621 | 20230907 | 090300 | 252334440 | 11690 | 11760 | 11760 | 11540 | 9133 |
| 622 | 20230907 | 090200 | 145757900 | 11750 | 11800 | 11800 | 11740 | 2860 |
| 623 | 20230907 | 090100 | 112065840 | 11800 | 11910 | 11930 | 11800 | 2110 |
| 624 | 20230907 | 090000 | 87050190 | 11930 | 11910 | 11930 | 11900 | 7259 |