33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 9999 |
| 3 | 20230908 | 192000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230908 | 191900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230908 | 191800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230908 | 191700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230908 | 191600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230908 | 191500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230908 | 191400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230908 | 191300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230908 | 191200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230908 | 191100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230908 | 191000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230908 | 190900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230908 | 190800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230908 | 190700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230908 | 190600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230908 | 190500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230908 | 190400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230908 | 190300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230908 | 190200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230908 | 190100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230908 | 190000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230908 | 185900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230908 | 185800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230908 | 185700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230908 | 185600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230908 | 185500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230908 | 185400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230908 | 185300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230908 | 185200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230908 | 185100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 9999 |
| 33 | 20230908 | 185000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230908 | 184900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230908 | 184800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230908 | 184700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230908 | 184600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230908 | 184500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230908 | 184400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230908 | 184300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230908 | 184200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230908 | 184100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230908 | 184000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230908 | 183900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230908 | 183800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230908 | 183700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230908 | 183600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230908 | 183500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230908 | 183400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230908 | 183300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230908 | 183200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230908 | 183100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230908 | 183000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230908 | 182900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230908 | 182800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230908 | 182700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230908 | 182600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230908 | 182500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230908 | 182400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230908 | 182300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230908 | 182200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230908 | 182100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 9999 |
| 63 | 20230908 | 182000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230908 | 181900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230908 | 181800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230908 | 181700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230908 | 181600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230908 | 181500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230908 | 181400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230908 | 181300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230908 | 181200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230908 | 181100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230908 | 181000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230908 | 180900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230908 | 180800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230908 | 180700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230908 | 180600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230908 | 180500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230908 | 180400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230908 | 180300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230908 | 180200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230908 | 180100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230908 | 180000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230908 | 175900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230908 | 175800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230908 | 175700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230908 | 175600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230908 | 175500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230908 | 175400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230908 | 175300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230908 | 175200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230908 | 175100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 9999 |
| 93 | 20230908 | 175000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230908 | 174900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230908 | 174800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230908 | 174700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230908 | 174600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230908 | 174500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230908 | 174400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230908 | 174300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230908 | 174200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230908 | 174100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230908 | 174000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230908 | 173900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230908 | 173800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230908 | 173700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230908 | 173600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230908 | 173500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230908 | 173400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230908 | 173300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230908 | 173200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230908 | 173100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230908 | 173000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230908 | 172900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230908 | 172800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230908 | 172700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230908 | 172600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230908 | 172500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230908 | 172400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230908 | 172300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230908 | 172200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230908 | 172100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 9999 |
| 123 | 20230908 | 172000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230908 | 171900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230908 | 171800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230908 | 171700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230908 | 171600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230908 | 171500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230908 | 171400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230908 | 171300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230908 | 171200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230908 | 171100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230908 | 171000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230908 | 170900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230908 | 170800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230908 | 170700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230908 | 170600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230908 | 170500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230908 | 170400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230908 | 170300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230908 | 170200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230908 | 170100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230908 | 170000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230908 | 165900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230908 | 165800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230908 | 165700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230908 | 165600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230908 | 165500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230908 | 165400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230908 | 165300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230908 | 165200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230908 | 165100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 9999 |
| 153 | 20230908 | 165000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230908 | 164900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230908 | 164800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230908 | 164700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230908 | 164600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230908 | 164500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230908 | 164400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230908 | 164300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230908 | 164200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230908 | 164100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230908 | 164000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230908 | 163900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230908 | 163800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230908 | 163700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230908 | 163600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230908 | 163500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230908 | 163400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230908 | 163300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230908 | 163200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230908 | 163100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230908 | 163000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230908 | 162900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230908 | 162800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230908 | 162700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230908 | 162600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230908 | 162500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230908 | 162400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230908 | 162300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230908 | 162200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230908 | 162100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 9999 |
| 183 | 20230908 | 162000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230908 | 161900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230908 | 161800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230908 | 161700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230908 | 161600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230908 | 161500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230908 | 161400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230908 | 161300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230908 | 161200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230908 | 161100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230908 | 161000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230908 | 160900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230908 | 160800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230908 | 160700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230908 | 160600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230908 | 160500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230908 | 160400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230908 | 160300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230908 | 160200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230908 | 160100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230908 | 160000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230908 | 155900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230908 | 155800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230908 | 155700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230908 | 155600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230908 | 155500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230908 | 155400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230908 | 155300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230908 | 155200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230908 | 155100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 9999 |
| 213 | 20230908 | 155000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230908 | 154900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230908 | 154800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230908 | 154700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230908 | 154600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230908 | 154500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230908 | 154400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230908 | 154300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230908 | 154200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230908 | 154100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230908 | 154000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230908 | 153900 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230908 | 153800 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230908 | 153700 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230908 | 153600 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230908 | 153500 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230908 | 153400 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230908 | 153300 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230908 | 153200 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230908 | 153100 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230908 | 153000 | 7918573970 | 12050 | 12050 | 12050 | 12050 | 9999 |
| 234 | 20230908 | 152900 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20230908 | 152800 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20230908 | 152700 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20230908 | 152600 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20230908 | 152500 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20230908 | 152400 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20230908 | 152300 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20230908 | 152200 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20230908 | 152100 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 243 | 20230908 | 152000 | 7798086020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20230908 | 151900 | 7798086020 | 12070 | 12070 | 12070 | 12030 | 3111 |
| 245 | 20230908 | 151800 | 7760537760 | 12070 | 12060 | 12080 | 12050 | 1362 |
| 246 | 20230908 | 151700 | 7744106180 | 12060 | 12030 | 12060 | 12030 | 1143 |
| 247 | 20230908 | 151600 | 7730336230 | 12030 | 12030 | 12030 | 12020 | 403 |
| 248 | 20230908 | 151500 | 7725489540 | 12030 | 12040 | 12040 | 12030 | 179 |
| 249 | 20230908 | 151400 | 7723334480 | 12040 | 12020 | 12040 | 12020 | 1126 |
| 250 | 20230908 | 151300 | 7709780620 | 12020 | 12030 | 12030 | 12020 | 9 |
| 251 | 20230908 | 151200 | 7709672360 | 12030 | 12030 | 12030 | 12030 | 213 |
| 252 | 20230908 | 151100 | 7707109970 | 12030 | 12030 | 12030 | 12030 | 143 |
| 253 | 20230908 | 151000 | 7705389680 | 12030 | 12030 | 12040 | 12030 | 358 |
| 254 | 20230908 | 150900 | 7701080940 | 12030 | 12010 | 12030 | 12010 | 245 |
| 255 | 20230908 | 150800 | 7698134930 | 12030 | 12010 | 12040 | 12000 | 1961 |
| 256 | 20230908 | 150700 | 7674591190 | 12010 | 12010 | 12020 | 12010 | 604 |
| 257 | 20230908 | 150600 | 7667336310 | 12010 | 12030 | 12030 | 12010 | 2636 |
| 258 | 20230908 | 150500 | 7635648890 | 12030 | 12020 | 12030 | 12020 | 703 |
| 259 | 20230908 | 150400 | 7627194080 | 12030 | 12040 | 12040 | 12020 | 601 |
| 260 | 20230908 | 150300 | 7619963970 | 12040 | 12030 | 12040 | 12030 | 381 |
| 261 | 20230908 | 150200 | 7615378760 | 12030 | 12030 | 12070 | 12030 | 387 |
| 262 | 20230908 | 150100 | 7610723030 | 12070 | 12050 | 12080 | 12040 | 812 |
| 263 | 20230908 | 150000 | 7600926320 | 12050 | 12030 | 12050 | 12020 | 164 |
| 264 | 20230908 | 145900 | 7598952630 | 12040 | 12070 | 12080 | 12040 | 1896 |
| 265 | 20230908 | 145800 | 7576078340 | 12070 | 12070 | 12080 | 12070 | 1032 |
| 266 | 20230908 | 145700 | 7563613310 | 12060 | 12050 | 12080 | 12050 | 1783 |
| 267 | 20230908 | 145600 | 7542094380 | 12050 | 12050 | 12070 | 12050 | 1834 |
| 268 | 20230908 | 145500 | 7519988420 | 12050 | 12040 | 12050 | 12040 | 599 |
| 269 | 20230908 | 145400 | 7512770720 | 12020 | 12060 | 12060 | 12010 | 313 |
| 270 | 20230908 | 145300 | 7509003830 | 12010 | 11970 | 12010 | 11970 | 2687 |
| 271 | 20230908 | 145200 | 7476769970 | 11980 | 12070 | 12080 | 11890 | 5293 |
| 272 | 20230908 | 145100 | 7413343020 | 12080 | 12020 | 12080 | 12010 | 2104 |
| 273 | 20230908 | 145000 | 7387999610 | 12020 | 11980 | 12030 | 11980 | 3263 |
| 274 | 20230908 | 144900 | 7348808730 | 11980 | 11980 | 12000 | 11980 | 268 |
| 275 | 20230908 | 144800 | 7345596630 | 11980 | 11980 | 12000 | 11970 | 1176 |
| 276 | 20230908 | 144700 | 7331505210 | 11980 | 11960 | 11980 | 11960 | 410 |
| 277 | 20230908 | 144600 | 7326595940 | 11960 | 11960 | 11970 | 11960 | 157 |
| 278 | 20230908 | 144500 | 7324716770 | 11960 | 11950 | 11960 | 11950 | 394 |
| 279 | 20230908 | 144400 | 7320007850 | 11950 | 11950 | 11950 | 11940 | 310 |
| 280 | 20230908 | 144300 | 7316303920 | 11940 | 11950 | 11960 | 11940 | 299 |
| 281 | 20230908 | 144200 | 7312730360 | 11970 | 11970 | 11970 | 11970 | 154 |
| 282 | 20230908 | 144100 | 7310886980 | 11970 | 11930 | 11990 | 11930 | 1999 |
| 283 | 20230908 | 144000 | 7286965030 | 11930 | 11920 | 11940 | 11920 | 1002 |
| 284 | 20230908 | 143900 | 7275014380 | 11920 | 11920 | 11920 | 11920 | 14 |
| 285 | 20230908 | 143800 | 7274847500 | 11910 | 11900 | 11930 | 11900 | 1253 |
| 286 | 20230908 | 143700 | 7259924020 | 11910 | 11910 | 11910 | 11900 | 420 |
| 287 | 20230908 | 143600 | 7254925100 | 11900 | 11930 | 11930 | 11900 | 704 |
| 288 | 20230908 | 143500 | 7246531490 | 11930 | 11920 | 11930 | 11920 | 310 |
| 289 | 20230908 | 143400 | 7242834500 | 11920 | 11900 | 11920 | 11890 | 2126 |
| 290 | 20230908 | 143300 | 7217536410 | 11890 | 11860 | 11890 | 11860 | 1999 |
| 291 | 20230908 | 143200 | 7193782710 | 11860 | 11880 | 11880 | 11860 | 384 |
| 292 | 20230908 | 143100 | 7189222820 | 11880 | 11860 | 11890 | 11860 | 1667 |
| 293 | 20230908 | 143000 | 7169425690 | 11850 | 11840 | 11850 | 11840 | 1066 |
| 294 | 20230908 | 142900 | 7156796880 | 11850 | 11840 | 11850 | 11840 | 1650 |
| 295 | 20230908 | 142800 | 7137246700 | 11820 | 11780 | 11820 | 11780 | 3258 |
| 296 | 20230908 | 142700 | 7098820140 | 11770 | 11740 | 11770 | 11730 | 8965 |
| 297 | 20230908 | 142600 | 6993444540 | 11740 | 11740 | 11740 | 11730 | 378 |
| 298 | 20230908 | 142500 | 6989007820 | 11730 | 11730 | 11740 | 11730 | 447 |
| 299 | 20230908 | 142400 | 6983762380 | 11730 | 11720 | 11730 | 11720 | 131 |
| 300 | 20230908 | 142300 | 6982225940 | 11720 | 11730 | 11740 | 11720 | 110 |
| 301 | 20230908 | 142200 | 6980934880 | 11740 | 11730 | 11740 | 11730 | 591 |
| 302 | 20230908 | 142100 | 6973998740 | 11730 | 11730 | 11740 | 11730 | 639 |
| 303 | 20230908 | 142000 | 6966497110 | 11730 | 11730 | 11740 | 11720 | 749 |
| 304 | 20230908 | 141900 | 6957710850 | 11730 | 11710 | 11740 | 11700 | 3172 |
| 305 | 20230908 | 141800 | 6920534860 | 11720 | 11680 | 11720 | 11680 | 5011 |
| 306 | 20230908 | 141700 | 6861893720 | 11690 | 11680 | 11690 | 11680 | 53 |
| 307 | 20230908 | 141600 | 6861274650 | 11670 | 11690 | 11690 | 11660 | 1491 |
| 308 | 20230908 | 141500 | 6843864310 | 11680 | 11670 | 11680 | 11670 | 41 |
| 309 | 20230908 | 141400 | 6843385740 | 11660 | 11660 | 11660 | 11660 | 33 |
| 310 | 20230908 | 141300 | 6843000960 | 11650 | 11650 | 11650 | 11650 | 46 |
| 311 | 20230908 | 141200 | 6842465060 | 11670 | 11670 | 11670 | 11670 | 200 |
| 312 | 20230908 | 141100 | 6840131060 | 11650 | 11650 | 11670 | 11650 | 566 |
| 313 | 20230908 | 141000 | 6833526950 | 11640 | 11650 | 11650 | 11640 | 464 |
| 314 | 20230908 | 140900 | 6828123610 | 11660 | 11660 | 11660 | 11660 | 1449 |
| 315 | 20230908 | 140800 | 6811228270 | 11650 | 11650 | 11650 | 11650 | 72 |
| 316 | 20230908 | 140700 | 6810389470 | 11650 | 11640 | 11650 | 11640 | 872 |
| 317 | 20230908 | 140600 | 6800236510 | 11630 | 11620 | 11630 | 11620 | 752 |
| 318 | 20230908 | 140500 | 6791491750 | 11620 | 11600 | 11630 | 11600 | 767 |
| 319 | 20230908 | 140400 | 6782580870 | 11600 | 11600 | 11600 | 11600 | 142 |
| 320 | 20230908 | 140300 | 6780933670 | 11610 | 11560 | 11610 | 11560 | 274 |
| 321 | 20230908 | 140200 | 6777754680 | 11560 | 11560 | 11560 | 11560 | 5 |
| 322 | 20230908 | 140100 | 6777696880 | 11620 | 11550 | 11620 | 11550 | 433 |
| 323 | 20230908 | 140000 | 6772686430 | 11550 | 11580 | 11580 | 11550 | 473 |
| 324 | 20230908 | 135900 | 6767209690 | 11540 | 11610 | 11610 | 11540 | 548 |
| 325 | 20230908 | 135800 | 6760868480 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20230908 | 135700 | 6760868480 | 11600 | 11600 | 11600 | 11600 | 4 |
| 327 | 20230908 | 135600 | 6760822080 | 11640 | 11630 | 11640 | 11620 | 553 |
| 328 | 20230908 | 135500 | 6754386140 | 11640 | 11580 | 11640 | 11570 | 3016 |
| 329 | 20230908 | 135400 | 6719344470 | 11570 | 11560 | 11570 | 11530 | 801 |
| 330 | 20230908 | 135300 | 6710104870 | 11530 | 11530 | 11530 | 11530 | 4 |
| 331 | 20230908 | 135200 | 6710058750 | 11530 | 11540 | 11540 | 11530 | 639 |
| 332 | 20230908 | 135100 | 6702690960 | 11570 | 11610 | 11610 | 11520 | 2157 |
| 333 | 20230908 | 135000 | 6677737530 | 11610 | 11610 | 11610 | 11610 | 54 |
| 334 | 20230908 | 134900 | 6677110590 | 11640 | 11620 | 11650 | 11620 | 1189 |
| 335 | 20230908 | 134800 | 6663264770 | 11610 | 11580 | 11610 | 11580 | 163 |
| 336 | 20230908 | 134700 | 6661375750 | 11580 | 11580 | 11590 | 11580 | 1356 |
| 337 | 20230908 | 134600 | 6645671600 | 11580 | 11600 | 11600 | 11580 | 1071 |
| 338 | 20230908 | 134500 | 6633264360 | 11590 | 11640 | 11670 | 11580 | 6182 |
| 339 | 20230908 | 134400 | 6561474850 | 11650 | 11660 | 11720 | 11640 | 3105 |
| 340 | 20230908 | 134300 | 6525261350 | 11660 | 11660 | 11660 | 11660 | 95 |
| 341 | 20230908 | 134200 | 6524153650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 342 | 20230908 | 134100 | 6524153650 | 11720 | 11710 | 11730 | 11660 | 1211 |
| 343 | 20230908 | 134000 | 6509951320 | 11710 | 11670 | 11720 | 11670 | 70 |
| 344 | 20230908 | 133900 | 6509131960 | 11650 | 11650 | 11660 | 11650 | 203 |
| 345 | 20230908 | 133800 | 6506766620 | 11640 | 11640 | 11650 | 11640 | 194 |
| 346 | 20230908 | 133700 | 6504506960 | 11640 | 11660 | 11670 | 11640 | 7250 |
| 347 | 20230908 | 133600 | 6420027700 | 11670 | 11660 | 11670 | 11660 | 458 |
| 348 | 20230908 | 133500 | 6414687360 | 11670 | 11710 | 11710 | 11660 | 1647 |
| 349 | 20230908 | 133400 | 6395466650 | 11700 | 11700 | 11730 | 11700 | 44 |
| 350 | 20230908 | 133300 | 6394951580 | 11690 | 11690 | 11730 | 11690 | 215 |
| 351 | 20230908 | 133200 | 6392434350 | 11730 | 11710 | 11730 | 11710 | 613 |
| 352 | 20230908 | 133100 | 6385254390 | 11690 | 11680 | 11690 | 11680 | 809 |
| 353 | 20230908 | 133000 | 6375797370 | 11680 | 11690 | 11700 | 11680 | 726 |
| 354 | 20230908 | 132900 | 6367310560 | 11690 | 11720 | 11720 | 11690 | 1533 |
| 355 | 20230908 | 132800 | 6349373390 | 11720 | 11750 | 11750 | 11720 | 732 |
| 356 | 20230908 | 132700 | 6340778810 | 11740 | 11740 | 11740 | 11740 | 107 |
| 357 | 20230908 | 132600 | 6339522630 | 11740 | 11740 | 11750 | 11740 | 27 |
| 358 | 20230908 | 132500 | 6339205620 | 11750 | 11710 | 11750 | 11710 | 183 |
| 359 | 20230908 | 132400 | 6337061490 | 11710 | 11710 | 11710 | 11710 | 4 |
| 360 | 20230908 | 132300 | 6337014650 | 11760 | 11730 | 11760 | 11720 | 94 |
| 361 | 20230908 | 132200 | 6335912100 | 11720 | 11720 | 11750 | 11720 | 384 |
| 362 | 20230908 | 132100 | 6331402700 | 11740 | 11740 | 11750 | 11740 | 106 |
| 363 | 20230908 | 132000 | 6330158250 | 11720 | 11700 | 11720 | 11700 | 159 |
| 364 | 20230908 | 131900 | 6328297840 | 11700 | 11720 | 11720 | 11700 | 1411 |
| 365 | 20230908 | 131800 | 6311787220 | 11740 | 11740 | 11740 | 11740 | 523 |
| 366 | 20230908 | 131700 | 6305647200 | 11740 | 11740 | 11750 | 11700 | 336 |
| 367 | 20230908 | 131600 | 6301704270 | 11700 | 11750 | 11750 | 11700 | 23 |
| 368 | 20230908 | 131500 | 6301435120 | 11750 | 11740 | 11750 | 11700 | 2494 |
| 369 | 20230908 | 131400 | 6272240990 | 11750 | 11710 | 11750 | 11710 | 250 |
| 370 | 20230908 | 131300 | 6269308210 | 11700 | 11710 | 11710 | 11700 | 893 |
| 371 | 20230908 | 131200 | 6258859370 | 11710 | 11710 | 11710 | 11710 | 348 |
| 372 | 20230908 | 131100 | 6254784290 | 11760 | 11730 | 11760 | 11700 | 1555 |
| 373 | 20230908 | 131000 | 6236570450 | 11730 | 11740 | 11740 | 11720 | 1005 |
| 374 | 20230908 | 130900 | 6224790150 | 11730 | 11740 | 11740 | 11730 | 187 |
| 375 | 20230908 | 130800 | 6222596470 | 11740 | 11740 | 11740 | 11740 | 3 |
| 376 | 20230908 | 130700 | 6222561250 | 11740 | 11770 | 11770 | 11720 | 925 |
| 377 | 20230908 | 130600 | 6211698730 | 11770 | 11750 | 11770 | 11750 | 429 |
| 378 | 20230908 | 130500 | 6206653280 | 11750 | 11750 | 11750 | 11750 | 6 |
| 379 | 20230908 | 130400 | 6206582780 | 11750 | 11750 | 11750 | 11750 | 7 |
| 380 | 20230908 | 130300 | 6206500530 | 11750 | 11720 | 11750 | 11720 | 527 |
| 381 | 20230908 | 130200 | 6200312640 | 11720 | 11750 | 11750 | 11710 | 258 |
| 382 | 20230908 | 130100 | 6197290510 | 11740 | 11740 | 11740 | 11710 | 218 |
| 383 | 20230908 | 130000 | 6194735440 | 11730 | 11710 | 11730 | 11710 | 138 |
| 384 | 20230908 | 125900 | 6193116760 | 11710 | 11720 | 11720 | 11700 | 4724 |
| 385 | 20230908 | 125800 | 6137802170 | 11720 | 11740 | 11750 | 11720 | 4218 |
| 386 | 20230908 | 125700 | 6088331510 | 11750 | 11750 | 11750 | 11740 | 154 |
| 387 | 20230908 | 125600 | 6086522130 | 11740 | 11750 | 11750 | 11740 | 87 |
| 388 | 20230908 | 125500 | 6085500250 | 11750 | 11740 | 11750 | 11740 | 386 |
| 389 | 20230908 | 125400 | 6080968300 | 11740 | 11760 | 11760 | 11740 | 148 |
| 390 | 20230908 | 125300 | 6079230560 | 11740 | 11740 | 11740 | 11740 | 204 |
| 391 | 20230908 | 125200 | 6076835600 | 11740 | 11740 | 11740 | 11740 | 774 |
| 392 | 20230908 | 125100 | 6067748840 | 11740 | 11770 | 11770 | 11740 | 94 |
| 393 | 20230908 | 125000 | 6066644950 | 11770 | 11780 | 11780 | 11730 | 8119 |
| 394 | 20230908 | 124900 | 5971206040 | 11780 | 11800 | 11800 | 11780 | 5134 |
| 395 | 20230908 | 124800 | 5910702210 | 11800 | 11800 | 11800 | 11800 | 56 |
| 396 | 20230908 | 124700 | 5910041410 | 11800 | 11800 | 11810 | 11800 | 172 |
| 397 | 20230908 | 124600 | 5908011010 | 11800 | 11800 | 11810 | 11790 | 240 |
| 398 | 20230908 | 124500 | 5905178940 | 11810 | 11800 | 11810 | 11800 | 258 |
| 399 | 20230908 | 124400 | 5902134490 | 11810 | 11800 | 11810 | 11800 | 311 |
| 400 | 20230908 | 124300 | 5898463660 | 11800 | 11800 | 11800 | 11800 | 564 |
| 401 | 20230908 | 124200 | 5891808460 | 11790 | 11790 | 11790 | 11790 | 4 |
| 402 | 20230908 | 124100 | 5891761300 | 11790 | 11790 | 11790 | 11790 | 3 |
| 403 | 20230908 | 124000 | 5891725930 | 11790 | 11800 | 11800 | 11790 | 394 |
| 404 | 20230908 | 123900 | 5887079780 | 11800 | 11800 | 11800 | 11800 | 5 |
| 405 | 20230908 | 123800 | 5887020780 | 11820 | 11790 | 11820 | 11790 | 207 |
| 406 | 20230908 | 123700 | 5884577710 | 11800 | 11800 | 11800 | 11800 | 122 |
| 407 | 20230908 | 123600 | 5883138110 | 11800 | 11810 | 11810 | 11800 | 51 |
| 408 | 20230908 | 123500 | 5882536300 | 11800 | 11800 | 11800 | 11800 | 29 |
| 409 | 20230908 | 123400 | 5882194100 | 11820 | 11780 | 11820 | 11780 | 113 |
| 410 | 20230908 | 123300 | 5880862920 | 11770 | 11790 | 11820 | 11770 | 3715 |
| 411 | 20230908 | 123200 | 5837084840 | 11790 | 11790 | 11800 | 11790 | 336 |
| 412 | 20230908 | 123100 | 5833123110 | 11800 | 11800 | 11800 | 11790 | 1007 |
| 413 | 20230908 | 123000 | 5821249130 | 11830 | 11810 | 11830 | 11790 | 1922 |
| 414 | 20230908 | 122900 | 5798574160 | 11810 | 11810 | 11810 | 11810 | 298 |
| 415 | 20230908 | 122800 | 5795054780 | 11810 | 11810 | 11810 | 11800 | 410 |
| 416 | 20230908 | 122700 | 5790214820 | 11800 | 11810 | 11810 | 11800 | 187 |
| 417 | 20230908 | 122600 | 5788008010 | 11820 | 11820 | 11820 | 11810 | 295 |
| 418 | 20230908 | 122500 | 5784523640 | 11820 | 11850 | 11850 | 11810 | 850 |
| 419 | 20230908 | 122400 | 5774477670 | 11850 | 11840 | 11850 | 11840 | 367 |
| 420 | 20230908 | 122300 | 5770128980 | 11840 | 11810 | 11840 | 11810 | 117 |
| 421 | 20230908 | 122200 | 5768745960 | 11810 | 11810 | 11810 | 11810 | 333 |
| 422 | 20230908 | 122100 | 5764813230 | 11800 | 11810 | 11810 | 11800 | 397 |
| 423 | 20230908 | 122000 | 5760124700 | 11810 | 11830 | 11840 | 11810 | 161 |
| 424 | 20230908 | 121900 | 5758220480 | 11820 | 11810 | 11820 | 11810 | 153 |
| 425 | 20230908 | 121800 | 5756412350 | 11820 | 11800 | 11820 | 11800 | 510 |
| 426 | 20230908 | 121700 | 5750393400 | 11800 | 11800 | 11800 | 11800 | 87 |
| 427 | 20230908 | 121600 | 5749366800 | 11800 | 11800 | 11800 | 11790 | 556 |
| 428 | 20230908 | 121500 | 5742806040 | 11820 | 11810 | 11820 | 11800 | 415 |
| 429 | 20230908 | 121400 | 5737907310 | 11800 | 11800 | 11800 | 11800 | 16 |
| 430 | 20230908 | 121300 | 5737718510 | 11800 | 11810 | 11810 | 11800 | 1760 |
| 431 | 20230908 | 121200 | 5716944960 | 11810 | 11810 | 11810 | 11810 | 26 |
| 432 | 20230908 | 121100 | 5716637900 | 11820 | 11840 | 11840 | 11820 | 1192 |
| 433 | 20230908 | 121000 | 5702537490 | 11830 | 11840 | 11840 | 11830 | 150 |
| 434 | 20230908 | 120900 | 5700762090 | 11840 | 11850 | 11850 | 11830 | 1938 |
| 435 | 20230908 | 120800 | 5677823070 | 11850 | 11850 | 11850 | 11850 | 24 |
| 436 | 20230908 | 120700 | 5677538670 | 11860 | 11840 | 11860 | 11840 | 210 |
| 437 | 20230908 | 120600 | 5675051150 | 11840 | 11840 | 11840 | 11830 | 24 |
| 438 | 20230908 | 120500 | 5674767030 | 11840 | 11840 | 11840 | 11840 | 424 |
| 439 | 20230908 | 120400 | 5669746870 | 11840 | 11840 | 11840 | 11830 | 53 |
| 440 | 20230908 | 120300 | 5669119380 | 11840 | 11840 | 11840 | 11840 | 539 |
| 441 | 20230908 | 120200 | 5662737620 | 11850 | 11840 | 11850 | 11840 | 729 |
| 442 | 20230908 | 120100 | 5654104100 | 11840 | 11860 | 11860 | 11840 | 36 |
| 443 | 20230908 | 120000 | 5653677460 | 11850 | 11870 | 11870 | 11850 | 286 |
| 444 | 20230908 | 115900 | 5650286590 | 11870 | 11850 | 11870 | 11850 | 348 |
| 445 | 20230908 | 115800 | 5646161500 | 11850 | 11850 | 11850 | 11850 | 0 |
| 446 | 20230908 | 115700 | 5646161500 | 11850 | 11860 | 11860 | 11850 | 1908 |
| 447 | 20230908 | 115600 | 5623536650 | 11880 | 11900 | 11900 | 11880 | 2002 |
| 448 | 20230908 | 115500 | 5599732700 | 11890 | 11890 | 11900 | 11890 | 1079 |
| 449 | 20230908 | 115400 | 5586903310 | 11900 | 11900 | 11900 | 11890 | 810 |
| 450 | 20230908 | 115300 | 5577265170 | 11910 | 11910 | 11910 | 11910 | 35 |
| 451 | 20230908 | 115200 | 5576848320 | 11910 | 11910 | 11910 | 11910 | 93 |
| 452 | 20230908 | 115100 | 5575740690 | 11960 | 11930 | 11970 | 11930 | 755 |
| 453 | 20230908 | 115000 | 5566708750 | 11900 | 11900 | 11930 | 11900 | 118 |
| 454 | 20230908 | 114900 | 5565304520 | 11900 | 11860 | 11900 | 11860 | 566 |
| 455 | 20230908 | 114800 | 5558573110 | 11880 | 11870 | 11890 | 11850 | 378 |
| 456 | 20230908 | 114700 | 5554089500 | 11890 | 11890 | 11900 | 11870 | 321 |
| 457 | 20230908 | 114600 | 5550277380 | 11900 | 11900 | 11900 | 11870 | 583 |
| 458 | 20230908 | 114500 | 5543349290 | 11930 | 11930 | 11930 | 11890 | 5 |
| 459 | 20230908 | 114400 | 5543289760 | 11880 | 11870 | 11880 | 11870 | 96 |
| 460 | 20230908 | 114300 | 5542149320 | 11860 | 11890 | 11890 | 11860 | 77 |
| 461 | 20230908 | 114200 | 5541234230 | 11850 | 11850 | 11850 | 11850 | 3 |
| 462 | 20230908 | 114100 | 5541198680 | 11880 | 11880 | 11880 | 11830 | 807 |
| 463 | 20230908 | 114000 | 5531648020 | 11890 | 11910 | 11920 | 11890 | 241 |
| 464 | 20230908 | 113900 | 5528780210 | 11910 | 11970 | 11970 | 11910 | 2136 |
| 465 | 20230908 | 113800 | 5503330460 | 11980 | 11980 | 12000 | 11980 | 152 |
| 466 | 20230908 | 113700 | 5501508020 | 11980 | 11980 | 11980 | 11980 | 226 |
| 467 | 20230908 | 113600 | 5498800540 | 11980 | 11990 | 12000 | 11980 | 831 |
| 468 | 20230908 | 113500 | 5488841990 | 11990 | 12010 | 12010 | 11990 | 218 |
| 469 | 20230908 | 113400 | 5486227320 | 11990 | 11980 | 11990 | 11970 | 2125 |
| 470 | 20230908 | 113300 | 5460754870 | 11950 | 11960 | 11970 | 11940 | 1846 |
| 471 | 20230908 | 113200 | 5438687790 | 11960 | 11970 | 11970 | 11960 | 665 |
| 472 | 20230908 | 113100 | 5430733690 | 11970 | 11970 | 11970 | 11960 | 1053 |
| 473 | 20230908 | 113000 | 5418131190 | 11980 | 11980 | 11980 | 11980 | 101 |
| 474 | 20230908 | 112900 | 5416921210 | 11970 | 11970 | 11970 | 11970 | 120 |
| 475 | 20230908 | 112800 | 5415484810 | 11970 | 11950 | 11970 | 11950 | 1264 |
| 476 | 20230908 | 112700 | 5400367320 | 11960 | 11940 | 11960 | 11940 | 154 |
| 477 | 20230908 | 112600 | 5398528220 | 11940 | 11930 | 11940 | 11930 | 509 |
| 478 | 20230908 | 112500 | 5392451190 | 11930 | 11920 | 11930 | 11920 | 120 |
| 479 | 20230908 | 112400 | 5391020640 | 11900 | 11890 | 11900 | 11890 | 57 |
| 480 | 20230908 | 112300 | 5390342770 | 11880 | 11860 | 11880 | 11830 | 1710 |
| 481 | 20230908 | 112200 | 5370070260 | 11870 | 11860 | 11870 | 11850 | 54 |
| 482 | 20230908 | 112100 | 5369429840 | 11870 | 11880 | 11880 | 11850 | 639 |
| 483 | 20230908 | 112000 | 5361841100 | 11880 | 11850 | 11880 | 11840 | 873 |
| 484 | 20230908 | 111900 | 5351480930 | 11840 | 11890 | 11890 | 11840 | 509 |
| 485 | 20230908 | 111800 | 5345432460 | 11900 | 11900 | 11900 | 11900 | 1064 |
| 486 | 20230908 | 111700 | 5332770860 | 11850 | 11830 | 11860 | 11830 | 300 |
| 487 | 20230908 | 111600 | 5329214420 | 11840 | 11830 | 11840 | 11820 | 566 |
| 488 | 20230908 | 111500 | 5322518240 | 11830 | 11820 | 11830 | 11820 | 1110 |
| 489 | 20230908 | 111400 | 5309388440 | 11820 | 11910 | 11910 | 11820 | 217 |
| 490 | 20230908 | 111300 | 5306815520 | 11830 | 11840 | 11850 | 11830 | 109 |
| 491 | 20230908 | 111200 | 5305525560 | 11900 | 11910 | 11920 | 11830 | 349 |
| 492 | 20230908 | 111100 | 5301374900 | 11830 | 11810 | 11870 | 11810 | 399 |
| 493 | 20230908 | 111000 | 5296648280 | 11810 | 11820 | 11820 | 11810 | 126 |
| 494 | 20230908 | 110900 | 5295159010 | 11820 | 11810 | 11820 | 11810 | 42 |
| 495 | 20230908 | 110800 | 5294662600 | 11830 | 11810 | 11830 | 11810 | 292 |
| 496 | 20230908 | 110700 | 5291211200 | 11810 | 11810 | 11820 | 11810 | 478 |
| 497 | 20230908 | 110600 | 5285566010 | 11820 | 11810 | 11830 | 11810 | 757 |
| 498 | 20230908 | 110500 | 5276620230 | 11810 | 11810 | 11860 | 11810 | 585 |
| 499 | 20230908 | 110400 | 5269709110 | 11860 | 11850 | 11860 | 11810 | 864 |
| 500 | 20230908 | 110300 | 5259476940 | 11850 | 11920 | 11920 | 11850 | 1116 |
| 501 | 20230908 | 110200 | 5246205840 | 11930 | 11980 | 11980 | 11930 | 2465 |
| 502 | 20230908 | 110100 | 5216752720 | 11960 | 11980 | 11980 | 11960 | 2068 |
| 503 | 20230908 | 110000 | 5192005210 | 11990 | 12020 | 12020 | 11980 | 304 |
| 504 | 20230908 | 105900 | 5188358580 | 12020 | 12000 | 12020 | 12000 | 739 |
| 505 | 20230908 | 105800 | 5179482630 | 11980 | 11980 | 12020 | 11980 | 290 |
| 506 | 20230908 | 105700 | 5176001870 | 11980 | 11990 | 12030 | 11980 | 5002 |
| 507 | 20230908 | 105600 | 5115949050 | 12000 | 11980 | 12000 | 11980 | 1751 |
| 508 | 20230908 | 105500 | 5094963040 | 11960 | 11930 | 11960 | 11930 | 180 |
| 509 | 20230908 | 105400 | 5092812380 | 11930 | 11930 | 11940 | 11920 | 555 |
| 510 | 20230908 | 105300 | 5086191040 | 11940 | 11970 | 11980 | 11930 | 1484 |
| 511 | 20230908 | 105200 | 5068438090 | 11970 | 11910 | 11970 | 11910 | 649 |
| 512 | 20230908 | 105100 | 5060686700 | 11900 | 11860 | 11900 | 11860 | 203 |
| 513 | 20230908 | 105000 | 5058272940 | 11890 | 11860 | 11900 | 11850 | 265 |
| 514 | 20230908 | 104900 | 5055129610 | 11860 | 11850 | 11960 | 11850 | 621 |
| 515 | 20230908 | 104800 | 5047743220 | 11860 | 11850 | 11860 | 11850 | 182 |
| 516 | 20230908 | 104700 | 5045584840 | 11850 | 11860 | 11860 | 11850 | 20 |
| 517 | 20230908 | 104600 | 5045347820 | 11850 | 11920 | 11970 | 11850 | 133 |
| 518 | 20230908 | 104500 | 5043768970 | 11850 | 11800 | 11970 | 11800 | 2754 |
| 519 | 20230908 | 104400 | 5010994570 | 11800 | 11820 | 11850 | 11790 | 858 |
| 520 | 20230908 | 104300 | 5000866160 | 11790 | 11800 | 11810 | 11790 | 223 |
| 521 | 20230908 | 104200 | 4998235390 | 11800 | 11830 | 11830 | 11790 | 487 |
| 522 | 20230908 | 104100 | 4992487360 | 11850 | 11820 | 11850 | 11820 | 63 |
| 523 | 20230908 | 104000 | 4991742610 | 11850 | 11800 | 11850 | 11800 | 1095 |
| 524 | 20230908 | 103900 | 4978767810 | 11850 | 11760 | 11850 | 11760 | 526 |
| 525 | 20230908 | 103800 | 4972579910 | 11770 | 11810 | 11840 | 11760 | 2383 |
| 526 | 20230908 | 103700 | 4944504020 | 11810 | 11850 | 11860 | 11810 | 192 |
| 527 | 20230908 | 103600 | 4942231430 | 11870 | 11810 | 11870 | 11810 | 513 |
| 528 | 20230908 | 103500 | 4936168600 | 11800 | 11840 | 11870 | 11800 | 1529 |
| 529 | 20230908 | 103400 | 4918085680 | 11840 | 11820 | 11840 | 11820 | 170 |
| 530 | 20230908 | 103300 | 4916074000 | 11810 | 11860 | 11870 | 11810 | 3469 |
| 531 | 20230908 | 103200 | 4875001230 | 11850 | 11960 | 11990 | 11850 | 9220 |
| 532 | 20230908 | 103100 | 4765393660 | 11910 | 11910 | 11980 | 11910 | 875 |
| 533 | 20230908 | 103000 | 4754945980 | 11910 | 11950 | 11950 | 11910 | 2175 |
| 534 | 20230908 | 102900 | 4729016870 | 11990 | 11950 | 11990 | 11940 | 409 |
| 535 | 20230908 | 102800 | 4724128480 | 11990 | 11960 | 12000 | 11950 | 131 |
| 536 | 20230908 | 102700 | 4722558960 | 11950 | 11970 | 12000 | 11950 | 816 |
| 537 | 20230908 | 102600 | 4712800880 | 11980 | 11970 | 12000 | 11970 | 698 |
| 538 | 20230908 | 102500 | 4704443780 | 11970 | 12000 | 12000 | 11970 | 80 |
| 539 | 20230908 | 102400 | 4703485240 | 12000 | 11970 | 12000 | 11970 | 74 |
| 540 | 20230908 | 102300 | 4702599310 | 11990 | 12040 | 12050 | 11990 | 592 |
| 541 | 20230908 | 102200 | 4695485980 | 12050 | 12020 | 12050 | 12020 | 227 |
| 542 | 20230908 | 102100 | 4692756700 | 12050 | 11990 | 12070 | 11990 | 1682 |
| 543 | 20230908 | 102000 | 4672548950 | 11990 | 11970 | 11990 | 11960 | 594 |
| 544 | 20230908 | 101900 | 4665439550 | 11970 | 11950 | 11970 | 11930 | 1246 |
| 545 | 20230908 | 101800 | 4650563540 | 11940 | 11950 | 11950 | 11940 | 957 |
| 546 | 20230908 | 101700 | 4639131810 | 11950 | 11930 | 11970 | 11930 | 569 |
| 547 | 20230908 | 101600 | 4632332640 | 11940 | 11960 | 12000 | 11940 | 798 |
| 548 | 20230908 | 101500 | 4622791330 | 11950 | 12000 | 12010 | 11950 | 262 |
| 549 | 20230908 | 101400 | 4619651970 | 12010 | 11950 | 12010 | 11940 | 920 |
| 550 | 20230908 | 101300 | 4608630170 | 11950 | 11990 | 11990 | 11940 | 462 |
| 551 | 20230908 | 101200 | 4603104640 | 11990 | 11890 | 11990 | 11890 | 2028 |
| 552 | 20230908 | 101100 | 4578978430 | 11900 | 11990 | 12000 | 11890 | 5037 |
| 553 | 20230908 | 101000 | 4518912270 | 12000 | 11990 | 12000 | 11960 | 765 |
| 554 | 20230908 | 100900 | 4509734040 | 11990 | 11960 | 11990 | 11950 | 587 |
| 555 | 20230908 | 100800 | 4502713170 | 11960 | 11960 | 12000 | 11940 | 765 |
| 556 | 20230908 | 100700 | 4493566390 | 11960 | 11910 | 11990 | 11910 | 1635 |
| 557 | 20230908 | 100600 | 4474061020 | 11920 | 11990 | 11990 | 11920 | 5807 |
| 558 | 20230908 | 100500 | 4404717320 | 11990 | 12020 | 12030 | 11990 | 1007 |
| 559 | 20230908 | 100400 | 4392625050 | 12020 | 12160 | 12160 | 12000 | 1613 |
| 560 | 20230908 | 100300 | 4373069600 | 12160 | 12230 | 12230 | 12080 | 1488 |
| 561 | 20230908 | 100200 | 4354993030 | 12120 | 11940 | 12230 | 11940 | 20315 |
| 562 | 20230908 | 100100 | 4109048970 | 11940 | 11890 | 11940 | 11890 | 1209 |
| 563 | 20230908 | 100000 | 4094650550 | 11900 | 11910 | 11950 | 11880 | 4782 |
| 564 | 20230908 | 095900 | 4037734120 | 11950 | 11970 | 11970 | 11910 | 3220 |
| 565 | 20230908 | 095800 | 3999318440 | 11990 | 12000 | 12000 | 11920 | 1566 |
| 566 | 20230908 | 095700 | 3980623710 | 12000 | 12000 | 12010 | 11930 | 3063 |
| 567 | 20230908 | 095600 | 3943983760 | 12000 | 12060 | 12100 | 11990 | 6015 |
| 568 | 20230908 | 095500 | 3871732570 | 12060 | 12020 | 12100 | 12010 | 2724 |
| 569 | 20230908 | 095400 | 3838917810 | 12020 | 12050 | 12060 | 12020 | 4317 |
| 570 | 20230908 | 095300 | 3786978590 | 12050 | 12170 | 12170 | 12030 | 4404 |
| 571 | 20230908 | 095200 | 3733808500 | 12160 | 12170 | 12190 | 12090 | 6170 |
| 572 | 20230908 | 095100 | 3658984610 | 12190 | 12200 | 12280 | 12170 | 2997 |
| 573 | 20230908 | 095000 | 3622341150 | 12250 | 12250 | 12300 | 12170 | 4443 |
| 574 | 20230908 | 094900 | 3567778230 | 12230 | 12210 | 12250 | 12120 | 8584 |
| 575 | 20230908 | 094800 | 3463258380 | 12210 | 12250 | 12250 | 12160 | 5022 |
| 576 | 20230908 | 094700 | 3402051630 | 12220 | 12340 | 12340 | 12150 | 7745 |
| 577 | 20230908 | 094600 | 3307178020 | 12340 | 12300 | 12360 | 12230 | 11359 |
| 578 | 20230908 | 094500 | 3167405960 | 12300 | 12160 | 12350 | 12160 | 11505 |
| 579 | 20230908 | 094400 | 3026277560 | 12160 | 12120 | 12180 | 12100 | 4727 |
| 580 | 20230908 | 094300 | 2968814320 | 12120 | 12230 | 12260 | 12110 | 7311 |
| 581 | 20230908 | 094200 | 2879907660 | 12170 | 12050 | 12280 | 12040 | 29549 |
| 582 | 20230908 | 094100 | 2520977580 | 12040 | 12070 | 12080 | 12040 | 1940 |
| 583 | 20230908 | 094000 | 2497572510 | 12070 | 11990 | 12100 | 11990 | 6479 |
| 584 | 20230908 | 093900 | 2419416720 | 12000 | 11930 | 12020 | 11930 | 8371 |
| 585 | 20230908 | 093800 | 2319311490 | 11990 | 11930 | 12080 | 11920 | 10435 |
| 586 | 20230908 | 093700 | 2194021280 | 11970 | 12020 | 12030 | 11930 | 10567 |
| 587 | 20230908 | 093600 | 2067320770 | 12020 | 12050 | 12050 | 12000 | 3951 |
| 588 | 20230908 | 093500 | 2019754680 | 12050 | 12000 | 12050 | 11990 | 15204 |
| 589 | 20230908 | 093400 | 1836857340 | 12000 | 11890 | 12000 | 11880 | 15431 |
| 590 | 20230908 | 093300 | 1652038730 | 11890 | 11900 | 11910 | 11870 | 7577 |
| 591 | 20230908 | 093200 | 1561921260 | 11880 | 11780 | 11900 | 11780 | 15774 |
| 592 | 20230908 | 093100 | 1375414530 | 11770 | 11710 | 11780 | 11680 | 3689 |
| 593 | 20230908 | 093000 | 1332107990 | 11720 | 11690 | 11720 | 11690 | 249 |
| 594 | 20230908 | 092900 | 1329195530 | 11690 | 11700 | 11720 | 11690 | 2142 |
| 595 | 20230908 | 092800 | 1304146590 | 11690 | 11730 | 11730 | 11690 | 2187 |
| 596 | 20230908 | 092700 | 1278549750 | 11730 | 11730 | 11730 | 11700 | 3769 |
| 597 | 20230908 | 092600 | 1234384970 | 11730 | 11690 | 11730 | 11660 | 1743 |
| 598 | 20230908 | 092500 | 1213994910 | 11690 | 11680 | 11700 | 11660 | 2292 |
| 599 | 20230908 | 092400 | 1187212530 | 11710 | 11710 | 11730 | 11680 | 3122 |
| 600 | 20230908 | 092300 | 1150686670 | 11740 | 11740 | 11750 | 11700 | 373 |
| 601 | 20230908 | 092200 | 1146307210 | 11740 | 11680 | 11740 | 11680 | 1133 |
| 602 | 20230908 | 092100 | 1133059680 | 11670 | 11750 | 11780 | 11670 | 2430 |
| 603 | 20230908 | 092000 | 1104598850 | 11750 | 11780 | 11780 | 11720 | 1724 |
| 604 | 20230908 | 091900 | 1084368930 | 11780 | 11780 | 11800 | 11760 | 839 |
| 605 | 20230908 | 091800 | 1074489070 | 11780 | 11770 | 11810 | 11770 | 2920 |
| 606 | 20230908 | 091700 | 1040048400 | 11780 | 11750 | 11800 | 11730 | 7016 |
| 607 | 20230908 | 091600 | 957370540 | 11740 | 11700 | 11740 | 11700 | 2756 |
| 608 | 20230908 | 091500 | 925072330 | 11700 | 11690 | 11710 | 11660 | 4068 |
| 609 | 20230908 | 091400 | 877523440 | 11690 | 11690 | 11720 | 11670 | 2720 |
| 610 | 20230908 | 091300 | 845712430 | 11680 | 11670 | 11690 | 11640 | 1986 |
| 611 | 20230908 | 091200 | 822543640 | 11650 | 11700 | 11700 | 11630 | 1828 |
| 612 | 20230908 | 091100 | 801245390 | 11700 | 11690 | 11720 | 11670 | 5340 |
| 613 | 20230908 | 091000 | 738776070 | 11680 | 11550 | 11680 | 11550 | 4697 |
| 614 | 20230908 | 090900 | 684213690 | 11580 | 11590 | 11590 | 11550 | 366 |
| 615 | 20230908 | 090800 | 679976590 | 11570 | 11650 | 11650 | 11560 | 2895 |
| 616 | 20230908 | 090700 | 646389430 | 11650 | 11590 | 11690 | 11590 | 12016 |
| 617 | 20230908 | 090600 | 506648640 | 11600 | 11520 | 11600 | 11510 | 6395 |
| 618 | 20230908 | 090500 | 432813560 | 11510 | 11490 | 11520 | 11410 | 5756 |
| 619 | 20230908 | 090400 | 366701330 | 11460 | 11500 | 11500 | 11410 | 4028 |
| 620 | 20230908 | 090300 | 320541500 | 11500 | 11510 | 11520 | 11440 | 10648 |
| 621 | 20230908 | 090200 | 198414340 | 11500 | 11400 | 11510 | 11400 | 5947 |
| 622 | 20230908 | 090100 | 130244570 | 11400 | 11350 | 11430 | 11340 | 2400 |
| 623 | 20230908 | 090000 | 102912110 | 11290 | 11300 | 11380 | 11290 | 6735 |