34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 9818 |
| 3 | 20230911 | 191700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20230911 | 191600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20230911 | 191500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20230911 | 191400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20230911 | 191300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20230911 | 191200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20230911 | 191100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20230911 | 191000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20230911 | 190900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20230911 | 190800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20230911 | 190700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20230911 | 190600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20230911 | 190500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20230911 | 190400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20230911 | 190300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20230911 | 190200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20230911 | 190100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20230911 | 190000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20230911 | 185900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20230911 | 185800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20230911 | 185700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20230911 | 185600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20230911 | 185500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20230911 | 185400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20230911 | 185300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20230911 | 185200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20230911 | 185100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20230911 | 185000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20230911 | 184900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20230911 | 184800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 9818 |
| 33 | 20230911 | 184700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20230911 | 184600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20230911 | 184500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20230911 | 184400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20230911 | 184300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20230911 | 184200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20230911 | 184100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20230911 | 184000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20230911 | 183900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20230911 | 183800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20230911 | 183700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20230911 | 183600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20230911 | 183500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20230911 | 183400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20230911 | 183300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20230911 | 183200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20230911 | 183100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20230911 | 183000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20230911 | 182900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20230911 | 182800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20230911 | 182700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20230911 | 182600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20230911 | 182500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20230911 | 182400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20230911 | 182300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20230911 | 182200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20230911 | 182100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20230911 | 182000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20230911 | 181900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20230911 | 181800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 9818 |
| 63 | 20230911 | 181700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20230911 | 181600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20230911 | 181500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20230911 | 181400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20230911 | 181300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20230911 | 181200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20230911 | 181100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20230911 | 181000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20230911 | 180900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20230911 | 180800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20230911 | 180700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20230911 | 180600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20230911 | 180500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20230911 | 180400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20230911 | 180300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20230911 | 180200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20230911 | 180100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20230911 | 180000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20230911 | 175900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20230911 | 175800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20230911 | 175700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20230911 | 175600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20230911 | 175500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20230911 | 175400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20230911 | 175300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20230911 | 175200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20230911 | 175100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20230911 | 175000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20230911 | 174900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20230911 | 174800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 9818 |
| 93 | 20230911 | 174700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20230911 | 174600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20230911 | 174500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20230911 | 174400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20230911 | 174300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20230911 | 174200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20230911 | 174100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20230911 | 174000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20230911 | 173900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20230911 | 173800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20230911 | 173700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20230911 | 173600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20230911 | 173500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20230911 | 173400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20230911 | 173300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20230911 | 173200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20230911 | 173100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20230911 | 173000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20230911 | 172900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20230911 | 172800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20230911 | 172700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20230911 | 172600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20230911 | 172500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20230911 | 172400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20230911 | 172300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20230911 | 172200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20230911 | 172100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20230911 | 172000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20230911 | 171900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20230911 | 171800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 9818 |
| 123 | 20230911 | 171700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20230911 | 171600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20230911 | 171500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20230911 | 171400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20230911 | 171300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20230911 | 171200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20230911 | 171100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20230911 | 171000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20230911 | 170900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20230911 | 170800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20230911 | 170700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20230911 | 170600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20230911 | 170500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20230911 | 170400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20230911 | 170300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20230911 | 170200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20230911 | 170100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20230911 | 170000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20230911 | 165900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20230911 | 165800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20230911 | 165700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20230911 | 165600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20230911 | 165500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20230911 | 165400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20230911 | 165300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20230911 | 165200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20230911 | 165100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20230911 | 165000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20230911 | 164900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20230911 | 164800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 9818 |
| 153 | 20230911 | 164700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20230911 | 164600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20230911 | 164500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20230911 | 164400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20230911 | 164300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20230911 | 164200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20230911 | 164100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20230911 | 164000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20230911 | 163900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20230911 | 163800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20230911 | 163700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20230911 | 163600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20230911 | 163500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20230911 | 163400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20230911 | 163300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20230911 | 163200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20230911 | 163100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20230911 | 163000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20230911 | 162900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20230911 | 162800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20230911 | 162700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20230911 | 162600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20230911 | 162500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20230911 | 162400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20230911 | 162300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20230911 | 162200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20230911 | 162100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20230911 | 162000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20230911 | 161900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20230911 | 161800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 9818 |
| 183 | 20230911 | 161700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20230911 | 161600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20230911 | 161500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20230911 | 161400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20230911 | 161300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20230911 | 161200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20230911 | 161100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20230911 | 161000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20230911 | 160900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20230911 | 160800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20230911 | 160700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20230911 | 160600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20230911 | 160500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20230911 | 160400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20230911 | 160300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20230911 | 160200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20230911 | 160100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20230911 | 160000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20230911 | 155900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20230911 | 155800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20230911 | 155700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20230911 | 155600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20230911 | 155500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20230911 | 155400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20230911 | 155300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20230911 | 155200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20230911 | 155100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20230911 | 155000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20230911 | 154900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20230911 | 154800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 9818 |
| 213 | 20230911 | 154700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20230911 | 154600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20230911 | 154500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20230911 | 154400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20230911 | 154300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20230911 | 154200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20230911 | 154100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20230911 | 154000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20230911 | 153900 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20230911 | 153800 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20230911 | 153700 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20230911 | 153600 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20230911 | 153500 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20230911 | 153400 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20230911 | 153300 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20230911 | 153200 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20230911 | 153100 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20230911 | 153000 | 13785258200 | 12270 | 12270 | 12270 | 12270 | 9818 |
| 231 | 20230911 | 152900 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230911 | 152800 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230911 | 152700 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230911 | 152600 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230911 | 152500 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230911 | 152400 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230911 | 152300 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230911 | 152200 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230911 | 152100 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230911 | 152000 | 13664791340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230911 | 151900 | 13664791340 | 12300 | 12350 | 12410 | 12300 | 6178 |
| 242 | 20230911 | 151800 | 13588624620 | 12360 | 12350 | 12410 | 12350 | 1013 |
| 243 | 20230911 | 151700 | 13576067770 | 12400 | 12320 | 12410 | 12320 | 2080 |
| 244 | 20230911 | 151600 | 13550310810 | 12320 | 12370 | 12370 | 12320 | 3401 |
| 245 | 20230911 | 151500 | 13508384260 | 12390 | 12340 | 12410 | 12330 | 1026 |
| 246 | 20230911 | 151400 | 13495667000 | 12330 | 12360 | 12380 | 12330 | 1253 |
| 247 | 20230911 | 151300 | 13480209020 | 12360 | 12350 | 12380 | 12340 | 1874 |
| 248 | 20230911 | 151200 | 13457067270 | 12350 | 12400 | 12410 | 12350 | 1968 |
| 249 | 20230911 | 151100 | 13432707410 | 12400 | 12400 | 12420 | 12390 | 3257 |
| 250 | 20230911 | 151000 | 13392308460 | 12400 | 12410 | 12420 | 12400 | 623 |
| 251 | 20230911 | 150900 | 13384581200 | 12410 | 12420 | 12420 | 12400 | 125 |
| 252 | 20230911 | 150800 | 13383030140 | 12420 | 12400 | 12420 | 12400 | 122 |
| 253 | 20230911 | 150700 | 13381514920 | 12420 | 12440 | 12440 | 12380 | 119 |
| 254 | 20230911 | 150600 | 13380038840 | 12380 | 12380 | 12380 | 12380 | 284 |
| 255 | 20230911 | 150500 | 13376522920 | 12370 | 12460 | 12460 | 12370 | 747 |
| 256 | 20230911 | 150400 | 13367256160 | 12460 | 12460 | 12470 | 12460 | 274 |
| 257 | 20230911 | 150300 | 13363841170 | 12470 | 12420 | 12470 | 12420 | 1081 |
| 258 | 20230911 | 150200 | 13350411460 | 12420 | 12420 | 12420 | 12410 | 980 |
| 259 | 20230911 | 150100 | 13338242940 | 12420 | 12420 | 12420 | 12420 | 2 |
| 260 | 20230911 | 150000 | 13338218100 | 12400 | 12410 | 12410 | 12400 | 311 |
| 261 | 20230911 | 145900 | 13334360890 | 12410 | 12400 | 12420 | 12400 | 192 |
| 262 | 20230911 | 145800 | 13331979170 | 12400 | 12420 | 12420 | 12400 | 1288 |
| 263 | 20230911 | 145700 | 13316005420 | 12420 | 12470 | 12470 | 12410 | 1008 |
| 264 | 20230911 | 145600 | 13303474980 | 12470 | 12420 | 12470 | 12420 | 1020 |
| 265 | 20230911 | 145500 | 13290767210 | 12460 | 12390 | 12460 | 12390 | 1469 |
| 266 | 20230911 | 145400 | 13272530220 | 12390 | 12370 | 12390 | 12370 | 900 |
| 267 | 20230911 | 145300 | 13261389470 | 12370 | 12370 | 12370 | 12360 | 1523 |
| 268 | 20230911 | 145200 | 13242551870 | 12390 | 12390 | 12390 | 12360 | 770 |
| 269 | 20230911 | 145100 | 13233023810 | 12390 | 12390 | 12390 | 12390 | 175 |
| 270 | 20230911 | 145000 | 13230855560 | 12390 | 12380 | 12410 | 12380 | 252 |
| 271 | 20230911 | 144900 | 13227732720 | 12410 | 12410 | 12410 | 12410 | 8 |
| 272 | 20230911 | 144800 | 13227633440 | 12410 | 12390 | 12410 | 12390 | 795 |
| 273 | 20230911 | 144700 | 13217775180 | 12400 | 12370 | 12400 | 12340 | 487 |
| 274 | 20230911 | 144600 | 13211757640 | 12370 | 12380 | 12390 | 12370 | 491 |
| 275 | 20230911 | 144500 | 13205679430 | 12380 | 12370 | 12380 | 12370 | 516 |
| 276 | 20230911 | 144400 | 13199291680 | 12370 | 12370 | 12370 | 12370 | 219 |
| 277 | 20230911 | 144300 | 13196582650 | 12370 | 12370 | 12370 | 12370 | 155 |
| 278 | 20230911 | 144200 | 13194665300 | 12380 | 12400 | 12400 | 12380 | 117 |
| 279 | 20230911 | 144100 | 13193216820 | 12350 | 12390 | 12400 | 12350 | 540 |
| 280 | 20230911 | 144000 | 13186542460 | 12360 | 12370 | 12370 | 12350 | 789 |
| 281 | 20230911 | 143900 | 13176793380 | 12350 | 12400 | 12400 | 12350 | 1479 |
| 282 | 20230911 | 143800 | 13158525800 | 12350 | 12390 | 12390 | 12350 | 63 |
| 283 | 20230911 | 143700 | 13157747250 | 12410 | 12410 | 12410 | 12340 | 1306 |
| 284 | 20230911 | 143600 | 13141567070 | 12400 | 12440 | 12440 | 12400 | 5520 |
| 285 | 20230911 | 143500 | 13072980030 | 12440 | 12460 | 12470 | 12440 | 1954 |
| 286 | 20230911 | 143400 | 13048653150 | 12470 | 12500 | 12500 | 12460 | 102 |
| 287 | 20230911 | 143300 | 13047382180 | 12500 | 12500 | 12500 | 12500 | 85 |
| 288 | 20230911 | 143200 | 13046319680 | 12500 | 12510 | 12510 | 12450 | 6065 |
| 289 | 20230911 | 143100 | 12970726430 | 12490 | 12520 | 12520 | 12490 | 139 |
| 290 | 20230911 | 143000 | 12968988970 | 12500 | 12520 | 12520 | 12490 | 982 |
| 291 | 20230911 | 142900 | 12956710150 | 12510 | 12510 | 12510 | 12510 | 81 |
| 292 | 20230911 | 142800 | 12955696840 | 12500 | 12530 | 12530 | 12500 | 1574 |
| 293 | 20230911 | 142700 | 12936006310 | 12540 | 12530 | 12540 | 12530 | 595 |
| 294 | 20230911 | 142600 | 12928550490 | 12530 | 12540 | 12540 | 12520 | 321 |
| 295 | 20230911 | 142500 | 12924527480 | 12530 | 12520 | 12530 | 12520 | 312 |
| 296 | 20230911 | 142400 | 12920618430 | 12520 | 12520 | 12530 | 12520 | 439 |
| 297 | 20230911 | 142300 | 12915120150 | 12510 | 12480 | 12510 | 12480 | 280 |
| 298 | 20230911 | 142200 | 12911624300 | 12480 | 12520 | 12520 | 12480 | 1224 |
| 299 | 20230911 | 142100 | 12896334810 | 12510 | 12510 | 12510 | 12500 | 417 |
| 300 | 20230911 | 142000 | 12891118760 | 12520 | 12520 | 12520 | 12520 | 1006 |
| 301 | 20230911 | 141900 | 12878523640 | 12520 | 12490 | 12520 | 12490 | 1089 |
| 302 | 20230911 | 141800 | 12864891880 | 12490 | 12490 | 12490 | 12490 | 121 |
| 303 | 20230911 | 141700 | 12863380590 | 12490 | 12530 | 12530 | 12480 | 878 |
| 304 | 20230911 | 141600 | 12852415690 | 12490 | 12480 | 12500 | 12480 | 603 |
| 305 | 20230911 | 141500 | 12844884920 | 12510 | 12510 | 12520 | 12480 | 312 |
| 306 | 20230911 | 141400 | 12840986560 | 12480 | 12480 | 12490 | 12480 | 485 |
| 307 | 20230911 | 141300 | 12834932530 | 12540 | 12490 | 12540 | 12470 | 449 |
| 308 | 20230911 | 141200 | 12829313400 | 12470 | 12450 | 12500 | 12450 | 165 |
| 309 | 20230911 | 141100 | 12827258070 | 12450 | 12460 | 12470 | 12450 | 1080 |
| 310 | 20230911 | 141000 | 12813800400 | 12460 | 12460 | 12460 | 12450 | 1730 |
| 311 | 20230911 | 140900 | 12792248600 | 12460 | 12460 | 12470 | 12460 | 967 |
| 312 | 20230911 | 140800 | 12780199760 | 12460 | 12510 | 12510 | 12460 | 2115 |
| 313 | 20230911 | 140700 | 12753805690 | 12510 | 12530 | 12530 | 12510 | 1492 |
| 314 | 20230911 | 140600 | 12735123410 | 12540 | 12560 | 12560 | 12540 | 1230 |
| 315 | 20230911 | 140500 | 12719695800 | 12550 | 12550 | 12570 | 12540 | 470 |
| 316 | 20230911 | 140400 | 12713796850 | 12560 | 12560 | 12560 | 12560 | 22 |
| 317 | 20230911 | 140300 | 12713520530 | 12560 | 12540 | 12560 | 12530 | 832 |
| 318 | 20230911 | 140200 | 12703074870 | 12540 | 12520 | 12540 | 12510 | 1126 |
| 319 | 20230911 | 140100 | 12688966630 | 12510 | 12530 | 12540 | 12510 | 203 |
| 320 | 20230911 | 140000 | 12686422900 | 12540 | 12520 | 12540 | 12490 | 1110 |
| 321 | 20230911 | 135900 | 12672516980 | 12500 | 12500 | 12520 | 12500 | 366 |
| 322 | 20230911 | 135800 | 12667941370 | 12500 | 12520 | 12530 | 12500 | 5146 |
| 323 | 20230911 | 135700 | 12603584230 | 12530 | 12570 | 12570 | 12530 | 2358 |
| 324 | 20230911 | 135600 | 12574013090 | 12580 | 12560 | 12580 | 12550 | 2502 |
| 325 | 20230911 | 135500 | 12542584280 | 12560 | 12600 | 12600 | 12560 | 4103 |
| 326 | 20230911 | 135400 | 12490995950 | 12600 | 12610 | 12620 | 12600 | 210 |
| 327 | 20230911 | 135300 | 12488347920 | 12610 | 12660 | 12660 | 12600 | 1485 |
| 328 | 20230911 | 135200 | 12469624730 | 12660 | 12690 | 12690 | 12630 | 1567 |
| 329 | 20230911 | 135100 | 12449806760 | 12680 | 12680 | 12680 | 12660 | 468 |
| 330 | 20230911 | 135000 | 12443877100 | 12660 | 12660 | 12660 | 12660 | 146 |
| 331 | 20230911 | 134900 | 12442028740 | 12650 | 12690 | 12690 | 12650 | 2386 |
| 332 | 20230911 | 134800 | 12411801340 | 12690 | 12680 | 12690 | 12680 | 192 |
| 333 | 20230911 | 134700 | 12409366760 | 12700 | 12670 | 12700 | 12640 | 2150 |
| 334 | 20230911 | 134600 | 12382164890 | 12690 | 12710 | 12710 | 12670 | 2176 |
| 335 | 20230911 | 134500 | 12354583040 | 12710 | 12710 | 12720 | 12710 | 559 |
| 336 | 20230911 | 134400 | 12347478140 | 12710 | 12680 | 12710 | 12680 | 420 |
| 337 | 20230911 | 134300 | 12342142100 | 12680 | 12690 | 12690 | 12680 | 1218 |
| 338 | 20230911 | 134200 | 12326694340 | 12680 | 12700 | 12700 | 12680 | 2301 |
| 339 | 20230911 | 134100 | 12297496570 | 12690 | 12690 | 12700 | 12680 | 334 |
| 340 | 20230911 | 134000 | 12293258120 | 12700 | 12700 | 12710 | 12690 | 3633 |
| 341 | 20230911 | 133900 | 12247138110 | 12710 | 12730 | 12730 | 12700 | 1907 |
| 342 | 20230911 | 133800 | 12222908700 | 12730 | 12750 | 12760 | 12730 | 260 |
| 343 | 20230911 | 133700 | 12219593720 | 12750 | 12760 | 12760 | 12740 | 563 |
| 344 | 20230911 | 133600 | 12212418440 | 12740 | 12760 | 12760 | 12720 | 69 |
| 345 | 20230911 | 133500 | 12211539340 | 12760 | 12700 | 12760 | 12700 | 1077 |
| 346 | 20230911 | 133400 | 12197822480 | 12700 | 12700 | 12750 | 12690 | 2050 |
| 347 | 20230911 | 133300 | 12171771670 | 12720 | 12770 | 12770 | 12700 | 3233 |
| 348 | 20230911 | 133200 | 12130645130 | 12760 | 12770 | 12770 | 12760 | 308 |
| 349 | 20230911 | 133100 | 12126715010 | 12790 | 12740 | 12790 | 12740 | 240 |
| 350 | 20230911 | 133000 | 12123654760 | 12740 | 12850 | 12850 | 12720 | 1635 |
| 351 | 20230911 | 132900 | 12102836890 | 12850 | 12800 | 12850 | 12770 | 650 |
| 352 | 20230911 | 132800 | 12094521430 | 12840 | 12850 | 12860 | 12770 | 369 |
| 353 | 20230911 | 132700 | 12089784350 | 12830 | 12830 | 12850 | 12830 | 2280 |
| 354 | 20230911 | 132600 | 12060506740 | 12830 | 12720 | 12840 | 12720 | 1007 |
| 355 | 20230911 | 132500 | 12047597060 | 12710 | 12840 | 12840 | 12710 | 974 |
| 356 | 20230911 | 132400 | 12035163000 | 12770 | 12840 | 12850 | 12770 | 2619 |
| 357 | 20230911 | 132300 | 12001660120 | 12860 | 12890 | 12910 | 12860 | 3944 |
| 358 | 20230911 | 132200 | 11950875360 | 12890 | 12820 | 12900 | 12820 | 4268 |
| 359 | 20230911 | 132100 | 11895937310 | 12790 | 12760 | 12810 | 12760 | 4542 |
| 360 | 20230911 | 132000 | 11837923290 | 12760 | 12750 | 12760 | 12750 | 123 |
| 361 | 20230911 | 131900 | 11836354750 | 12750 | 12750 | 12760 | 12720 | 1094 |
| 362 | 20230911 | 131800 | 11822404860 | 12750 | 12750 | 12760 | 12720 | 289 |
| 363 | 20230911 | 131700 | 11818719560 | 12760 | 12710 | 12760 | 12710 | 300 |
| 364 | 20230911 | 131600 | 11814893610 | 12710 | 12750 | 12760 | 12710 | 581 |
| 365 | 20230911 | 131500 | 11807489760 | 12750 | 12700 | 12750 | 12700 | 1802 |
| 366 | 20230911 | 131400 | 11784594140 | 12700 | 12710 | 12710 | 12700 | 661 |
| 367 | 20230911 | 131300 | 11776194850 | 12710 | 12760 | 12760 | 12710 | 1645 |
| 368 | 20230911 | 131200 | 11755245200 | 12720 | 12720 | 12770 | 12720 | 663 |
| 369 | 20230911 | 131100 | 11746805840 | 12720 | 12720 | 12720 | 12720 | 14 |
| 370 | 20230911 | 131000 | 11746627760 | 12790 | 12740 | 12790 | 12680 | 480 |
| 371 | 20230911 | 130900 | 11740514030 | 12740 | 12700 | 12740 | 12670 | 1491 |
| 372 | 20230911 | 130800 | 11721602480 | 12700 | 12710 | 12720 | 12700 | 5172 |
| 373 | 20230911 | 130700 | 11655895290 | 12710 | 12720 | 12720 | 12700 | 3207 |
| 374 | 20230911 | 130600 | 11615132810 | 12710 | 12780 | 12780 | 12710 | 5848 |
| 375 | 20230911 | 130500 | 11540566180 | 12780 | 12780 | 12780 | 12770 | 290 |
| 376 | 20230911 | 130400 | 11536860910 | 12780 | 12770 | 12780 | 12770 | 408 |
| 377 | 20230911 | 130300 | 11531650300 | 12770 | 12770 | 12800 | 12760 | 590 |
| 378 | 20230911 | 130200 | 11524110020 | 12760 | 12800 | 12800 | 12760 | 334 |
| 379 | 20230911 | 130100 | 11519839890 | 12760 | 12790 | 12790 | 12760 | 1677 |
| 380 | 20230911 | 130000 | 11498415980 | 12800 | 12780 | 12800 | 12760 | 2831 |
| 381 | 20230911 | 125900 | 11462257180 | 12790 | 12790 | 12810 | 12780 | 371 |
| 382 | 20230911 | 125800 | 11457510990 | 12780 | 12780 | 12780 | 12780 | 544 |
| 383 | 20230911 | 125700 | 11450558670 | 12780 | 12790 | 12810 | 12780 | 494 |
| 384 | 20230911 | 125600 | 11444234350 | 12790 | 12820 | 12820 | 12790 | 3196 |
| 385 | 20230911 | 125500 | 11403319000 | 12810 | 12860 | 12860 | 12810 | 4603 |
| 386 | 20230911 | 125400 | 11344208200 | 12860 | 12870 | 12870 | 12860 | 1136 |
| 387 | 20230911 | 125300 | 11329596720 | 12870 | 12880 | 12880 | 12870 | 961 |
| 388 | 20230911 | 125200 | 11317223250 | 12860 | 12870 | 12880 | 12860 | 1587 |
| 389 | 20230911 | 125100 | 11296809430 | 12870 | 12930 | 12930 | 12870 | 2494 |
| 390 | 20230911 | 125000 | 11264640290 | 12930 | 12930 | 12930 | 12930 | 1008 |
| 391 | 20230911 | 124900 | 11251606850 | 12950 | 12950 | 12970 | 12920 | 3330 |
| 392 | 20230911 | 124800 | 11208491100 | 12950 | 12910 | 12980 | 12910 | 11956 |
| 393 | 20230911 | 124700 | 11053665880 | 12910 | 12870 | 12910 | 12860 | 4266 |
| 394 | 20230911 | 124600 | 10998733710 | 12870 | 12910 | 12930 | 12860 | 4932 |
| 395 | 20230911 | 124500 | 10935055940 | 12870 | 12850 | 12940 | 12840 | 15599 |
| 396 | 20230911 | 124400 | 10734042650 | 12840 | 12810 | 12850 | 12810 | 5253 |
| 397 | 20230911 | 124300 | 10666591220 | 12840 | 12830 | 12840 | 12790 | 2781 |
| 398 | 20230911 | 124200 | 10630924060 | 12830 | 12730 | 12830 | 12720 | 11201 |
| 399 | 20230911 | 124100 | 10487790680 | 12720 | 12730 | 12730 | 12690 | 609 |
| 400 | 20230911 | 124000 | 10480041390 | 12720 | 12720 | 12730 | 12680 | 1960 |
| 401 | 20230911 | 123900 | 10455111020 | 12720 | 12710 | 12730 | 12710 | 2194 |
| 402 | 20230911 | 123800 | 10427195130 | 12710 | 12650 | 12710 | 12650 | 1758 |
| 403 | 20230911 | 123700 | 10404912610 | 12640 | 12620 | 12640 | 12610 | 744 |
| 404 | 20230911 | 123600 | 10395525750 | 12610 | 12610 | 12640 | 12610 | 22 |
| 405 | 20230911 | 123500 | 10395248300 | 12640 | 12640 | 12640 | 12610 | 2389 |
| 406 | 20230911 | 123400 | 10365082210 | 12640 | 12640 | 12640 | 12640 | 132 |
| 407 | 20230911 | 123300 | 10363413730 | 12630 | 12640 | 12640 | 12630 | 161 |
| 408 | 20230911 | 123200 | 10361379410 | 12630 | 12610 | 12650 | 12610 | 127 |
| 409 | 20230911 | 123100 | 10359774740 | 12600 | 12700 | 12700 | 12600 | 2282 |
| 410 | 20230911 | 123000 | 10330894930 | 12700 | 12750 | 12750 | 12690 | 1151 |
| 411 | 20230911 | 122900 | 10316267200 | 12750 | 12760 | 12760 | 12750 | 1665 |
| 412 | 20230911 | 122800 | 10295024180 | 12760 | 12700 | 12760 | 12700 | 3273 |
| 413 | 20230911 | 122700 | 10253347900 | 12700 | 12690 | 12700 | 12690 | 316 |
| 414 | 20230911 | 122600 | 10249336620 | 12690 | 12700 | 12710 | 12690 | 479 |
| 415 | 20230911 | 122500 | 10243253160 | 12690 | 12700 | 12700 | 12690 | 346 |
| 416 | 20230911 | 122400 | 10238859480 | 12700 | 12720 | 12720 | 12700 | 1359 |
| 417 | 20230911 | 122300 | 10221594920 | 12720 | 12700 | 12720 | 12700 | 1618 |
| 418 | 20230911 | 122200 | 10201033200 | 12710 | 12710 | 12720 | 12710 | 1375 |
| 419 | 20230911 | 122100 | 10183555800 | 12700 | 12690 | 12710 | 12670 | 2176 |
| 420 | 20230911 | 122000 | 10155924960 | 12690 | 12630 | 12690 | 12630 | 521 |
| 421 | 20230911 | 121900 | 10149325870 | 12630 | 12650 | 12670 | 12630 | 60 |
| 422 | 20230911 | 121800 | 10148567500 | 12670 | 12600 | 12710 | 12600 | 702 |
| 423 | 20230911 | 121700 | 10139687330 | 12600 | 12590 | 12640 | 12580 | 750 |
| 424 | 20230911 | 121600 | 10130234250 | 12580 | 12600 | 12600 | 12580 | 1027 |
| 425 | 20230911 | 121500 | 10117301140 | 12610 | 12610 | 12630 | 12610 | 930 |
| 426 | 20230911 | 121400 | 10105570580 | 12630 | 12650 | 12650 | 12610 | 861 |
| 427 | 20230911 | 121300 | 10094697070 | 12660 | 12670 | 12690 | 12650 | 1385 |
| 428 | 20230911 | 121200 | 10077149460 | 12650 | 12690 | 12690 | 12650 | 789 |
| 429 | 20230911 | 121100 | 10067157160 | 12720 | 12720 | 12720 | 12670 | 1286 |
| 430 | 20230911 | 121000 | 10050835100 | 12700 | 12690 | 12700 | 12680 | 945 |
| 431 | 20230911 | 120900 | 10038843560 | 12700 | 12670 | 12740 | 12670 | 354 |
| 432 | 20230911 | 120800 | 10034349170 | 12670 | 12740 | 12750 | 12660 | 485 |
| 433 | 20230911 | 120700 | 10028198430 | 12750 | 12760 | 12770 | 12610 | 3881 |
| 434 | 20230911 | 120600 | 9978753620 | 12760 | 12770 | 12770 | 12760 | 1160 |
| 435 | 20230911 | 120500 | 9963949890 | 12760 | 12740 | 12770 | 12730 | 3785 |
| 436 | 20230911 | 120400 | 9915675810 | 12730 | 12710 | 12730 | 12700 | 2789 |
| 437 | 20230911 | 120300 | 9880200910 | 12710 | 12720 | 12720 | 12710 | 410 |
| 438 | 20230911 | 120200 | 9874988830 | 12720 | 12730 | 12730 | 12690 | 2414 |
| 439 | 20230911 | 120100 | 9844295100 | 12730 | 12660 | 12740 | 12660 | 3349 |
| 440 | 20230911 | 120000 | 9801741810 | 12660 | 12610 | 12660 | 12600 | 210 |
| 441 | 20230911 | 115900 | 9799092410 | 12610 | 12580 | 12610 | 12580 | 3182 |
| 442 | 20230911 | 115800 | 9759030820 | 12590 | 12580 | 12600 | 12580 | 1163 |
| 443 | 20230911 | 115700 | 9744397810 | 12600 | 12600 | 12610 | 12580 | 6354 |
| 444 | 20230911 | 115600 | 9664365470 | 12600 | 12630 | 12630 | 12600 | 3227 |
| 445 | 20230911 | 115500 | 9623656370 | 12630 | 12630 | 12650 | 12620 | 2513 |
| 446 | 20230911 | 115400 | 9591920170 | 12630 | 12640 | 12650 | 12630 | 1386 |
| 447 | 20230911 | 115300 | 9574407220 | 12640 | 12650 | 12650 | 12640 | 399 |
| 448 | 20230911 | 115200 | 9569360090 | 12640 | 12630 | 12690 | 12630 | 621 |
| 449 | 20230911 | 115100 | 9561505400 | 12630 | 12650 | 12660 | 12630 | 1148 |
| 450 | 20230911 | 115000 | 9546994870 | 12640 | 12680 | 12690 | 12640 | 971 |
| 451 | 20230911 | 114900 | 9534692410 | 12680 | 12690 | 12690 | 12640 | 771 |
| 452 | 20230911 | 114800 | 9524936910 | 12690 | 12640 | 12690 | 12620 | 2394 |
| 453 | 20230911 | 114700 | 9494660650 | 12640 | 12670 | 12680 | 12640 | 2890 |
| 454 | 20230911 | 114600 | 9458074000 | 12670 | 12700 | 12710 | 12630 | 7011 |
| 455 | 20230911 | 114500 | 9369314730 | 12700 | 12740 | 12740 | 12700 | 2802 |
| 456 | 20230911 | 114400 | 9333717780 | 12700 | 12740 | 12760 | 12700 | 3794 |
| 457 | 20230911 | 114300 | 9285409030 | 12740 | 12760 | 12770 | 12710 | 1911 |
| 458 | 20230911 | 114200 | 9261048810 | 12760 | 12800 | 12820 | 12740 | 6238 |
| 459 | 20230911 | 114100 | 9181217090 | 12820 | 12830 | 12840 | 12590 | 11404 |
| 460 | 20230911 | 114000 | 9035910240 | 12830 | 12710 | 12840 | 12680 | 10339 |
| 461 | 20230911 | 113900 | 8903884820 | 12680 | 12660 | 12730 | 12660 | 8735 |
| 462 | 20230911 | 113800 | 8793021360 | 12660 | 12600 | 12660 | 12600 | 877 |
| 463 | 20230911 | 113700 | 8781942600 | 12590 | 12640 | 12640 | 12580 | 2683 |
| 464 | 20230911 | 113600 | 8748132970 | 12640 | 12690 | 12700 | 12630 | 1800 |
| 465 | 20230911 | 113500 | 8725324290 | 12690 | 12680 | 12690 | 12580 | 6314 |
| 466 | 20230911 | 113400 | 8645642010 | 12690 | 12680 | 12700 | 12630 | 2277 |
| 467 | 20230911 | 113300 | 8616811690 | 12680 | 12660 | 12700 | 12540 | 3574 |
| 468 | 20230911 | 113200 | 8571500390 | 12590 | 12650 | 12680 | 12550 | 6365 |
| 469 | 20230911 | 113100 | 8491162930 | 12650 | 12660 | 12700 | 12630 | 2001 |
| 470 | 20230911 | 113000 | 8465856670 | 12660 | 12730 | 12750 | 12620 | 3801 |
| 471 | 20230911 | 112900 | 8417676920 | 12730 | 12610 | 12780 | 12610 | 10172 |
| 472 | 20230911 | 112800 | 8288502000 | 12610 | 12530 | 12610 | 12520 | 2701 |
| 473 | 20230911 | 112700 | 8254584360 | 12530 | 12550 | 12570 | 12520 | 3316 |
| 474 | 20230911 | 112600 | 8212995750 | 12550 | 12710 | 12710 | 12540 | 6119 |
| 475 | 20230911 | 112500 | 8135853980 | 12710 | 12480 | 12740 | 12460 | 4210 |
| 476 | 20230911 | 112400 | 8082856760 | 12450 | 12590 | 12590 | 12440 | 11941 |
| 477 | 20230911 | 112300 | 7933274200 | 12570 | 12870 | 12870 | 12570 | 21069 |
| 478 | 20230911 | 112200 | 7665215550 | 12870 | 12810 | 12870 | 12700 | 30700 |
| 479 | 20230911 | 112100 | 7272889370 | 12810 | 12620 | 12820 | 12620 | 29925 |
| 480 | 20230911 | 112000 | 6891716150 | 12610 | 12640 | 12650 | 12510 | 18164 |
| 481 | 20230911 | 111900 | 6662860890 | 12650 | 12400 | 12680 | 12390 | 25497 |
| 482 | 20230911 | 111800 | 6342851260 | 12450 | 12360 | 12460 | 12320 | 13225 |
| 483 | 20230911 | 111700 | 6179041670 | 12370 | 12300 | 12380 | 12300 | 4554 |
| 484 | 20230911 | 111600 | 6122801020 | 12300 | 12200 | 12300 | 12190 | 5792 |
| 485 | 20230911 | 111500 | 6051919880 | 12190 | 12260 | 12260 | 12160 | 9976 |
| 486 | 20230911 | 111400 | 5930050340 | 12260 | 12290 | 12300 | 12200 | 5308 |
| 487 | 20230911 | 111300 | 5865058140 | 12300 | 12080 | 12390 | 12020 | 14217 |
| 488 | 20230911 | 111200 | 5691687110 | 12060 | 12250 | 12260 | 12050 | 17323 |
| 489 | 20230911 | 111100 | 5481429380 | 12270 | 12420 | 12420 | 12200 | 19116 |
| 490 | 20230911 | 111000 | 5246093600 | 12420 | 12270 | 12510 | 12270 | 41303 |
| 491 | 20230911 | 110900 | 4733223490 | 12270 | 12440 | 12610 | 12200 | 37980 |
| 492 | 20230911 | 110800 | 4262445730 | 12500 | 12150 | 12580 | 12070 | 33935 |
| 493 | 20230911 | 110700 | 3844678670 | 12160 | 11980 | 12250 | 11890 | 17683 |
| 494 | 20230911 | 110600 | 3630711630 | 11990 | 11780 | 12000 | 11780 | 6545 |
| 495 | 20230911 | 110500 | 3552397760 | 11760 | 11770 | 11840 | 11760 | 775 |
| 496 | 20230911 | 110400 | 3543271920 | 11750 | 11850 | 11850 | 11750 | 6946 |
| 497 | 20230911 | 110300 | 3461217640 | 11870 | 11920 | 11920 | 11870 | 10714 |
| 498 | 20230911 | 110200 | 3334031990 | 11880 | 11900 | 11960 | 11870 | 3266 |
| 499 | 20230911 | 110100 | 3295184650 | 11920 | 11960 | 11960 | 11910 | 331 |
| 500 | 20230911 | 110000 | 3291234800 | 11960 | 11900 | 11960 | 11900 | 728 |
| 501 | 20230911 | 105900 | 3282571540 | 11900 | 11900 | 11900 | 11900 | 229 |
| 502 | 20230911 | 105800 | 3279846440 | 11970 | 11980 | 11980 | 11960 | 69 |
| 503 | 20230911 | 105700 | 3279020920 | 11970 | 11980 | 11980 | 11900 | 957 |
| 504 | 20230911 | 105600 | 3267617980 | 11990 | 11990 | 12000 | 11920 | 681 |
| 505 | 20230911 | 105500 | 3259463480 | 11990 | 11970 | 12000 | 11900 | 1006 |
| 506 | 20230911 | 105400 | 3247427710 | 11920 | 11950 | 11990 | 11920 | 2625 |
| 507 | 20230911 | 105300 | 3216093290 | 11990 | 11990 | 12000 | 11900 | 2719 |
| 508 | 20230911 | 105200 | 3183618120 | 12000 | 11880 | 12030 | 11840 | 10845 |
| 509 | 20230911 | 105100 | 3053982210 | 11890 | 11900 | 12010 | 11810 | 11281 |
| 510 | 20230911 | 105000 | 2919841400 | 11900 | 12030 | 12400 | 11900 | 29592 |
| 511 | 20230911 | 104900 | 2559730340 | 12030 | 12030 | 12030 | 12030 | 2030 |
| 512 | 20230911 | 104800 | 2535309440 | 12020 | 12000 | 12030 | 12000 | 180 |
| 513 | 20230911 | 104700 | 2533149360 | 12000 | 12020 | 12020 | 12000 | 4 |
| 514 | 20230911 | 104600 | 2533101320 | 12040 | 12050 | 12060 | 12040 | 4103 |
| 515 | 20230911 | 104500 | 2483619780 | 12060 | 11950 | 12060 | 11940 | 1118 |
| 516 | 20230911 | 104400 | 2470219100 | 11950 | 11900 | 11950 | 11900 | 1524 |
| 517 | 20230911 | 104300 | 2452031590 | 11880 | 11880 | 11920 | 11870 | 83 |
| 518 | 20230911 | 104200 | 2451045590 | 11880 | 11880 | 11880 | 11880 | 306 |
| 519 | 20230911 | 104100 | 2447410310 | 11880 | 11940 | 11950 | 11880 | 54 |
| 520 | 20230911 | 104000 | 2446765160 | 11960 | 11960 | 11960 | 11960 | 113 |
| 521 | 20230911 | 103900 | 2445413680 | 11980 | 11880 | 11980 | 11840 | 6309 |
| 522 | 20230911 | 103800 | 2370195990 | 11880 | 11870 | 11880 | 11870 | 241 |
| 523 | 20230911 | 103700 | 2367334530 | 11830 | 11840 | 11840 | 11830 | 1154 |
| 524 | 20230911 | 103600 | 2353681800 | 11880 | 12000 | 12000 | 11780 | 4858 |
| 525 | 20230911 | 103500 | 2296248210 | 12090 | 11850 | 12100 | 11850 | 13285 |
| 526 | 20230911 | 103400 | 2136356600 | 11850 | 11830 | 11850 | 11830 | 9749 |
| 527 | 20230911 | 103300 | 2020862510 | 11850 | 11680 | 11850 | 11670 | 8312 |
| 528 | 20230911 | 103200 | 1923421420 | 11690 | 11690 | 11690 | 11680 | 95 |
| 529 | 20230911 | 103100 | 1922311370 | 11690 | 11710 | 11710 | 11690 | 59 |
| 530 | 20230911 | 103000 | 1921621460 | 11710 | 11710 | 11710 | 11710 | 30 |
| 531 | 20230911 | 102900 | 1921270160 | 11710 | 11680 | 11710 | 11680 | 275 |
| 532 | 20230911 | 102800 | 1918051500 | 11670 | 11660 | 11690 | 11660 | 1603 |
| 533 | 20230911 | 102700 | 1899347590 | 11660 | 11690 | 11690 | 11650 | 5848 |
| 534 | 20230911 | 102600 | 1831085160 | 11690 | 11700 | 11700 | 11690 | 64 |
| 535 | 20230911 | 102500 | 1830336500 | 11700 | 11700 | 11700 | 11690 | 647 |
| 536 | 20230911 | 102400 | 1822772200 | 11700 | 11710 | 11710 | 11700 | 2170 |
| 537 | 20230911 | 102300 | 1797380720 | 11710 | 11710 | 11710 | 11710 | 810 |
| 538 | 20230911 | 102200 | 1787895620 | 11720 | 11710 | 11730 | 11710 | 1153 |
| 539 | 20230911 | 102100 | 1774382460 | 11710 | 11720 | 11730 | 11710 | 1632 |
| 540 | 20230911 | 102000 | 1755242890 | 11720 | 11730 | 11730 | 11710 | 1386 |
| 541 | 20230911 | 101900 | 1739004330 | 11730 | 11720 | 11730 | 11720 | 45 |
| 542 | 20230911 | 101800 | 1738476830 | 11730 | 11730 | 11730 | 11730 | 151 |
| 543 | 20230911 | 101700 | 1736705600 | 11720 | 11720 | 11720 | 11710 | 160 |
| 544 | 20230911 | 101600 | 1734830460 | 11720 | 11710 | 11720 | 11710 | 218 |
| 545 | 20230911 | 101500 | 1732275510 | 11710 | 11730 | 11730 | 11710 | 3039 |
| 546 | 20230911 | 101400 | 1696679960 | 11730 | 11730 | 11730 | 11730 | 256 |
| 547 | 20230911 | 101300 | 1693677080 | 11730 | 11730 | 11730 | 11720 | 389 |
| 548 | 20230911 | 101200 | 1689116110 | 11720 | 11720 | 11720 | 11710 | 415 |
| 549 | 20230911 | 101100 | 1684254210 | 11720 | 11750 | 11750 | 11710 | 5098 |
| 550 | 20230911 | 101000 | 1624486930 | 11750 | 11770 | 11770 | 11740 | 534 |
| 551 | 20230911 | 100900 | 1618211870 | 11770 | 11770 | 11770 | 11770 | 113 |
| 552 | 20230911 | 100800 | 1616881860 | 11770 | 11770 | 11770 | 11770 | 30 |
| 553 | 20230911 | 100700 | 1616528760 | 11770 | 11750 | 11770 | 11750 | 803 |
| 554 | 20230911 | 100600 | 1607091990 | 11750 | 11760 | 11760 | 11740 | 939 |
| 555 | 20230911 | 100500 | 1596058040 | 11770 | 11840 | 11840 | 11770 | 1018 |
| 556 | 20230911 | 100400 | 1584026940 | 11840 | 11830 | 11840 | 11830 | 142 |
| 557 | 20230911 | 100300 | 1582346020 | 11830 | 11830 | 11840 | 11830 | 771 |
| 558 | 20230911 | 100200 | 1573224640 | 11830 | 11830 | 11830 | 11820 | 242 |
| 559 | 20230911 | 100100 | 1570364020 | 11800 | 11790 | 11800 | 11790 | 369 |
| 560 | 20230911 | 100000 | 1566011130 | 11790 | 11750 | 11790 | 11750 | 514 |
| 561 | 20230911 | 095900 | 1559953820 | 11750 | 11780 | 11780 | 11750 | 445 |
| 562 | 20230911 | 095800 | 1554724430 | 11780 | 11760 | 11790 | 11760 | 1195 |
| 563 | 20230911 | 095700 | 1540644050 | 11760 | 11750 | 11760 | 11750 | 65 |
| 564 | 20230911 | 095600 | 1539880290 | 11750 | 11750 | 11750 | 11740 | 125 |
| 565 | 20230911 | 095500 | 1538411550 | 11740 | 11740 | 11760 | 11740 | 55 |
| 566 | 20230911 | 095400 | 1537765830 | 11730 | 11740 | 11740 | 11730 | 302 |
| 567 | 20230911 | 095300 | 1534221350 | 11740 | 11730 | 11740 | 11720 | 531 |
| 568 | 20230911 | 095200 | 1527992050 | 11720 | 11730 | 11730 | 11720 | 538 |
| 569 | 20230911 | 095100 | 1521681350 | 11730 | 11750 | 11750 | 11720 | 6745 |
| 570 | 20230911 | 095000 | 1442468860 | 11760 | 11740 | 11760 | 11730 | 1506 |
| 571 | 20230911 | 094900 | 1424787470 | 11750 | 11740 | 11750 | 11730 | 799 |
| 572 | 20230911 | 094800 | 1415407320 | 11740 | 11760 | 11760 | 11740 | 2956 |
| 573 | 20230911 | 094700 | 1380685010 | 11760 | 11750 | 11770 | 11750 | 1375 |
| 574 | 20230911 | 094600 | 1364508310 | 11750 | 11800 | 11800 | 11750 | 3704 |
| 575 | 20230911 | 094500 | 1320930610 | 11800 | 11840 | 11850 | 11770 | 11183 |
| 576 | 20230911 | 094400 | 1188902070 | 11840 | 11840 | 11840 | 11830 | 338 |
| 577 | 20230911 | 094300 | 1184900250 | 11840 | 11850 | 11860 | 11840 | 634 |
| 578 | 20230911 | 094200 | 1177387370 | 11850 | 11850 | 11850 | 11850 | 105 |
| 579 | 20230911 | 094100 | 1176143120 | 11850 | 11850 | 11860 | 11850 | 37 |
| 580 | 20230911 | 094000 | 1175704570 | 11850 | 11840 | 11850 | 11840 | 645 |
| 581 | 20230911 | 093900 | 1168063640 | 11840 | 11840 | 11840 | 11840 | 232 |
| 582 | 20230911 | 093800 | 1165316760 | 11840 | 11850 | 11850 | 11840 | 791 |
| 583 | 20230911 | 093700 | 1155950550 | 11860 | 11850 | 11860 | 11840 | 1087 |
| 584 | 20230911 | 093600 | 1143070600 | 11850 | 11860 | 11860 | 11850 | 4243 |
| 585 | 20230911 | 093500 | 1092790610 | 11860 | 11850 | 11860 | 11850 | 682 |
| 586 | 20230911 | 093400 | 1084707090 | 11850 | 11880 | 11880 | 11850 | 1362 |
| 587 | 20230911 | 093300 | 1068557360 | 11860 | 11890 | 11890 | 11860 | 4660 |
| 588 | 20230911 | 093200 | 1013211530 | 11890 | 11910 | 11910 | 11890 | 402 |
| 589 | 20230911 | 093100 | 1008426690 | 11910 | 11900 | 11910 | 11900 | 875 |
| 590 | 20230911 | 093000 | 998013970 | 11910 | 11910 | 11910 | 11900 | 1018 |
| 591 | 20230911 | 092900 | 985897930 | 11920 | 11920 | 11920 | 11900 | 2484 |
| 592 | 20230911 | 092800 | 956331640 | 11930 | 11950 | 11950 | 11930 | 137 |
| 593 | 20230911 | 092700 | 954694890 | 11980 | 11990 | 11990 | 11980 | 110 |
| 594 | 20230911 | 092600 | 953376790 | 11910 | 11920 | 11920 | 11910 | 1000 |
| 595 | 20230911 | 092500 | 941465190 | 12000 | 12000 | 12000 | 11910 | 1005 |
| 596 | 20230911 | 092400 | 929483060 | 12010 | 11940 | 12010 | 11910 | 7762 |
| 597 | 20230911 | 092300 | 836936290 | 11960 | 11960 | 11960 | 11960 | 475 |
| 598 | 20230911 | 092200 | 831255290 | 11960 | 11940 | 11960 | 11940 | 1651 |
| 599 | 20230911 | 092100 | 811537310 | 11940 | 11980 | 12000 | 11930 | 1735 |
| 600 | 20230911 | 092000 | 790783480 | 12010 | 12060 | 12060 | 11980 | 2489 |
| 601 | 20230911 | 091900 | 760901510 | 12080 | 12010 | 12080 | 12010 | 671 |
| 602 | 20230911 | 091800 | 752831250 | 12010 | 11980 | 12100 | 11960 | 6864 |
| 603 | 20230911 | 091700 | 670368090 | 11980 | 11960 | 11980 | 11920 | 6081 |
| 604 | 20230911 | 091600 | 597815510 | 11940 | 11950 | 11950 | 11940 | 1183 |
| 605 | 20230911 | 091500 | 583689940 | 11940 | 11950 | 11960 | 11940 | 356 |
| 606 | 20230911 | 091400 | 579436650 | 11960 | 11950 | 11980 | 11950 | 377 |
| 607 | 20230911 | 091300 | 574931310 | 11940 | 11960 | 11970 | 11940 | 657 |
| 608 | 20230911 | 091200 | 567079490 | 11940 | 11930 | 11940 | 11930 | 764 |
| 609 | 20230911 | 091100 | 557959300 | 11930 | 11950 | 12000 | 11930 | 3837 |
| 610 | 20230911 | 091000 | 511977510 | 11980 | 11960 | 12000 | 11960 | 239 |
| 611 | 20230911 | 090900 | 509111870 | 11910 | 11830 | 11920 | 11820 | 7978 |
| 612 | 20230911 | 090800 | 414346400 | 11820 | 11990 | 11990 | 11820 | 9533 |
| 613 | 20230911 | 090700 | 300766290 | 11990 | 11990 | 12000 | 11970 | 2277 |
| 614 | 20230911 | 090600 | 273480280 | 11990 | 12060 | 12060 | 11990 | 4472 |
| 615 | 20230911 | 090500 | 219716960 | 12070 | 12080 | 12080 | 12060 | 1549 |
| 616 | 20230911 | 090400 | 201011660 | 12080 | 12060 | 12140 | 12060 | 339 |
| 617 | 20230911 | 090300 | 196917430 | 12050 | 12090 | 12090 | 12050 | 1389 |
| 618 | 20230911 | 090200 | 180159050 | 12000 | 12050 | 12050 | 12000 | 1690 |
| 619 | 20230911 | 090100 | 159818500 | 12050 | 12100 | 12160 | 12050 | 7213 |
| 620 | 20230911 | 090000 | 72750520 | 12150 | 12150 | 12150 | 12090 | 5672 |