33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 8257 |
| 3 | 20230912 | 191900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20230912 | 191800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20230912 | 191700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20230912 | 191600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20230912 | 191500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20230912 | 191400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20230912 | 191300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20230912 | 191200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20230912 | 191100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20230912 | 191000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20230912 | 190900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20230912 | 190800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20230912 | 190700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20230912 | 190600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20230912 | 190500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20230912 | 190400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20230912 | 190300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20230912 | 190200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20230912 | 190100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20230912 | 190000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20230912 | 185900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20230912 | 185800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20230912 | 185700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20230912 | 185600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20230912 | 185500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20230912 | 185400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20230912 | 185300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20230912 | 185200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20230912 | 185100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20230912 | 185000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 8257 |
| 33 | 20230912 | 184900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20230912 | 184800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20230912 | 184700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20230912 | 184600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20230912 | 184500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20230912 | 184400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20230912 | 184300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20230912 | 184200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20230912 | 184100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20230912 | 184000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20230912 | 183900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20230912 | 183800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20230912 | 183700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20230912 | 183600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20230912 | 183500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20230912 | 183400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20230912 | 183300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20230912 | 183200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20230912 | 183100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20230912 | 183000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20230912 | 182900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20230912 | 182800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20230912 | 182700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20230912 | 182600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20230912 | 182500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20230912 | 182400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20230912 | 182300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20230912 | 182200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20230912 | 182100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20230912 | 182000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 8257 |
| 63 | 20230912 | 181900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20230912 | 181800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20230912 | 181700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20230912 | 181600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20230912 | 181500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20230912 | 181400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20230912 | 181300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20230912 | 181200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20230912 | 181100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20230912 | 181000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20230912 | 180900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20230912 | 180800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20230912 | 180700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20230912 | 180600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20230912 | 180500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20230912 | 180400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20230912 | 180300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20230912 | 180200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20230912 | 180100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20230912 | 180000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20230912 | 175900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20230912 | 175800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20230912 | 175700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20230912 | 175600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20230912 | 175500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20230912 | 175400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20230912 | 175300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20230912 | 175200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20230912 | 175100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20230912 | 175000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 8257 |
| 93 | 20230912 | 174900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20230912 | 174800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20230912 | 174700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20230912 | 174600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20230912 | 174500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20230912 | 174400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20230912 | 174300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20230912 | 174200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20230912 | 174100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20230912 | 174000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20230912 | 173900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20230912 | 173800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20230912 | 173700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20230912 | 173600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20230912 | 173500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20230912 | 173400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20230912 | 173300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20230912 | 173200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20230912 | 173100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20230912 | 173000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20230912 | 172900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20230912 | 172800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20230912 | 172700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20230912 | 172600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20230912 | 172500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20230912 | 172400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20230912 | 172300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20230912 | 172200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20230912 | 172100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20230912 | 172000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 8257 |
| 123 | 20230912 | 171900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20230912 | 171800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20230912 | 171700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20230912 | 171600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20230912 | 171500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20230912 | 171400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20230912 | 171300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20230912 | 171200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20230912 | 171100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20230912 | 171000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20230912 | 170900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20230912 | 170800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20230912 | 170700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20230912 | 170600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20230912 | 170500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20230912 | 170400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20230912 | 170300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20230912 | 170200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20230912 | 170100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20230912 | 170000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20230912 | 165900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20230912 | 165800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20230912 | 165700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20230912 | 165600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20230912 | 165500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20230912 | 165400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20230912 | 165300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20230912 | 165200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20230912 | 165100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20230912 | 165000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 8257 |
| 153 | 20230912 | 164900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20230912 | 164800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20230912 | 164700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20230912 | 164600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20230912 | 164500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20230912 | 164400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20230912 | 164300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20230912 | 164200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20230912 | 164100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20230912 | 164000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20230912 | 163900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20230912 | 163800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20230912 | 163700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20230912 | 163600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20230912 | 163500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20230912 | 163400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20230912 | 163300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20230912 | 163200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20230912 | 163100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20230912 | 163000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20230912 | 162900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20230912 | 162800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20230912 | 162700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20230912 | 162600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20230912 | 162500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20230912 | 162400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20230912 | 162300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20230912 | 162200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20230912 | 162100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20230912 | 162000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 8257 |
| 183 | 20230912 | 161900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20230912 | 161800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20230912 | 161700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20230912 | 161600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20230912 | 161500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20230912 | 161400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20230912 | 161300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20230912 | 161200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20230912 | 161100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20230912 | 161000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20230912 | 160900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20230912 | 160800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20230912 | 160700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20230912 | 160600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20230912 | 160500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20230912 | 160400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20230912 | 160300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20230912 | 160200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20230912 | 160100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20230912 | 160000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20230912 | 155900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20230912 | 155800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20230912 | 155700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20230912 | 155600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20230912 | 155500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20230912 | 155400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20230912 | 155300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20230912 | 155200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20230912 | 155100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20230912 | 155000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 8257 |
| 213 | 20230912 | 154900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20230912 | 154800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20230912 | 154700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20230912 | 154600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20230912 | 154500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20230912 | 154400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20230912 | 154300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20230912 | 154200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20230912 | 154100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20230912 | 154000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20230912 | 153900 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20230912 | 153800 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20230912 | 153700 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20230912 | 153600 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20230912 | 153500 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20230912 | 153400 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20230912 | 153300 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20230912 | 153200 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20230912 | 153100 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20230912 | 153000 | 5350441100 | 11880 | 11880 | 11880 | 11880 | 8257 |
| 233 | 20230912 | 152900 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230912 | 152800 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230912 | 152700 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230912 | 152600 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230912 | 152500 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230912 | 152400 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230912 | 152300 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230912 | 152200 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230912 | 152100 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230912 | 152000 | 5252347940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 243 | 20230912 | 151900 | 5252347940 | 11890 | 11930 | 11930 | 11890 | 1830 |
| 244 | 20230912 | 151800 | 5230582350 | 11930 | 11940 | 11940 | 11920 | 1077 |
| 245 | 20230912 | 151700 | 5217730270 | 11940 | 11950 | 11950 | 11940 | 842 |
| 246 | 20230912 | 151600 | 5207675370 | 11950 | 11970 | 11980 | 11940 | 626 |
| 247 | 20230912 | 151500 | 5200187090 | 11950 | 11960 | 11960 | 11940 | 631 |
| 248 | 20230912 | 151400 | 5192645510 | 11950 | 11970 | 11970 | 11950 | 776 |
| 249 | 20230912 | 151300 | 5183361950 | 11960 | 11960 | 11960 | 11950 | 627 |
| 250 | 20230912 | 151200 | 5175863800 | 11960 | 11940 | 11960 | 11910 | 1335 |
| 251 | 20230912 | 151100 | 5159934110 | 11940 | 11930 | 11950 | 11920 | 1262 |
| 252 | 20230912 | 151000 | 5144869600 | 11940 | 11950 | 11960 | 11940 | 542 |
| 253 | 20230912 | 150900 | 5138391400 | 11950 | 11900 | 11950 | 11900 | 952 |
| 254 | 20230912 | 150800 | 5127039360 | 11900 | 11890 | 11900 | 11890 | 1092 |
| 255 | 20230912 | 150700 | 5114051130 | 11900 | 11890 | 11900 | 11890 | 334 |
| 256 | 20230912 | 150600 | 5110079820 | 11890 | 11900 | 11900 | 11890 | 1537 |
| 257 | 20230912 | 150500 | 5091801750 | 11900 | 11920 | 11920 | 11900 | 693 |
| 258 | 20230912 | 150400 | 5083552320 | 11910 | 11910 | 11920 | 11910 | 958 |
| 259 | 20230912 | 150300 | 5072136560 | 11910 | 11920 | 11920 | 11910 | 88 |
| 260 | 20230912 | 150200 | 5071087770 | 11920 | 11940 | 11950 | 11920 | 386 |
| 261 | 20230912 | 150100 | 5066480880 | 11940 | 11930 | 11950 | 11930 | 521 |
| 262 | 20230912 | 150000 | 5060260920 | 11950 | 11940 | 11950 | 11940 | 546 |
| 263 | 20230912 | 145900 | 5053741650 | 11960 | 11960 | 11960 | 11960 | 3 |
| 264 | 20230912 | 145800 | 5053705770 | 11960 | 11900 | 11960 | 11890 | 1336 |
| 265 | 20230912 | 145700 | 5037777290 | 11900 | 11900 | 11900 | 11900 | 304 |
| 266 | 20230912 | 145600 | 5034159690 | 11900 | 11920 | 11920 | 11890 | 10747 |
| 267 | 20230912 | 145500 | 4906253970 | 11940 | 11930 | 11940 | 11930 | 154 |
| 268 | 20230912 | 145400 | 4904415310 | 11920 | 11950 | 11950 | 11910 | 1256 |
| 269 | 20230912 | 145300 | 4889443370 | 11950 | 11950 | 11950 | 11910 | 1127 |
| 270 | 20230912 | 145200 | 4876006690 | 11950 | 11950 | 11950 | 11950 | 145 |
| 271 | 20230912 | 145100 | 4874273940 | 11950 | 11920 | 11950 | 11920 | 389 |
| 272 | 20230912 | 145000 | 4869633100 | 11920 | 11930 | 11930 | 11920 | 6346 |
| 273 | 20230912 | 144900 | 4793981640 | 11980 | 11980 | 11980 | 11980 | 120 |
| 274 | 20230912 | 144800 | 4792544040 | 11980 | 11940 | 11980 | 11920 | 2398 |
| 275 | 20230912 | 144700 | 4763924820 | 11990 | 11930 | 11990 | 11930 | 94 |
| 276 | 20230912 | 144600 | 4762798380 | 11930 | 11950 | 12000 | 11930 | 3653 |
| 277 | 20230912 | 144500 | 4719140240 | 11950 | 11940 | 11950 | 11940 | 103 |
| 278 | 20230912 | 144400 | 4717910390 | 11940 | 11950 | 11960 | 11940 | 327 |
| 279 | 20230912 | 144300 | 4714002840 | 11960 | 11940 | 11960 | 11940 | 256 |
| 280 | 20230912 | 144200 | 4710945850 | 11930 | 11950 | 12000 | 11930 | 2056 |
| 281 | 20230912 | 144100 | 4686329430 | 12000 | 11990 | 12000 | 11940 | 2672 |
| 282 | 20230912 | 144000 | 4654269880 | 12000 | 11940 | 12000 | 11930 | 5082 |
| 283 | 20230912 | 143900 | 4593572650 | 11940 | 11970 | 11970 | 11930 | 1995 |
| 284 | 20230912 | 143800 | 4569741400 | 12010 | 12010 | 12020 | 12010 | 45 |
| 285 | 20230912 | 143700 | 4569200850 | 12030 | 12000 | 12040 | 11970 | 2975 |
| 286 | 20230912 | 143600 | 4533483910 | 12040 | 11990 | 12040 | 11990 | 735 |
| 287 | 20230912 | 143500 | 4524649670 | 11950 | 12000 | 12000 | 11940 | 14165 |
| 288 | 20230912 | 143400 | 4355212030 | 12000 | 12020 | 12030 | 12000 | 9896 |
| 289 | 20230912 | 143300 | 4236447110 | 12010 | 12010 | 12020 | 12010 | 300 |
| 290 | 20230912 | 143200 | 4232843930 | 12010 | 12050 | 12070 | 12010 | 5446 |
| 291 | 20230912 | 143100 | 4167367600 | 12050 | 12050 | 12050 | 12040 | 329 |
| 292 | 20230912 | 143000 | 4163403250 | 12050 | 12050 | 12080 | 12050 | 308 |
| 293 | 20230912 | 142900 | 4159691280 | 12050 | 12030 | 12050 | 12030 | 406 |
| 294 | 20230912 | 142800 | 4154806420 | 12030 | 12030 | 12030 | 12030 | 667 |
| 295 | 20230912 | 142700 | 4146782410 | 12080 | 12080 | 12080 | 12080 | 98 |
| 296 | 20230912 | 142600 | 4145598570 | 12080 | 12060 | 12080 | 12060 | 312 |
| 297 | 20230912 | 142500 | 4141833430 | 12070 | 12030 | 12070 | 12020 | 402 |
| 298 | 20230912 | 142400 | 4136991330 | 12070 | 12060 | 12070 | 12020 | 1836 |
| 299 | 20230912 | 142300 | 4114888310 | 12070 | 12080 | 12080 | 12040 | 516 |
| 300 | 20230912 | 142200 | 4108656210 | 12040 | 12040 | 12040 | 12040 | 250 |
| 301 | 20230912 | 142100 | 4105646210 | 12030 | 12030 | 12070 | 12030 | 419 |
| 302 | 20230912 | 142000 | 4100604880 | 12030 | 12090 | 12090 | 12030 | 324 |
| 303 | 20230912 | 141900 | 4096698820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20230912 | 141800 | 4096698820 | 12100 | 12090 | 12100 | 12090 | 57 |
| 305 | 20230912 | 141700 | 4096009420 | 12090 | 12090 | 12090 | 12090 | 172 |
| 306 | 20230912 | 141600 | 4093929940 | 12030 | 12090 | 12090 | 12030 | 1776 |
| 307 | 20230912 | 141500 | 4072543630 | 12090 | 12080 | 12090 | 12080 | 82 |
| 308 | 20230912 | 141400 | 4071552930 | 12070 | 12060 | 12070 | 12060 | 109 |
| 309 | 20230912 | 141300 | 4070238300 | 12060 | 12060 | 12060 | 12060 | 10 |
| 310 | 20230912 | 141200 | 4070117700 | 12060 | 12060 | 12060 | 12050 | 518 |
| 311 | 20230912 | 141100 | 4063872440 | 12060 | 12060 | 12060 | 12060 | 72 |
| 312 | 20230912 | 141000 | 4063004120 | 12050 | 12060 | 12060 | 12050 | 388 |
| 313 | 20230912 | 140900 | 4058325340 | 12060 | 12060 | 12060 | 12050 | 972 |
| 314 | 20230912 | 140800 | 4046604790 | 12050 | 12050 | 12080 | 12050 | 179 |
| 315 | 20230912 | 140700 | 4044447570 | 12050 | 12060 | 12060 | 12050 | 842 |
| 316 | 20230912 | 140600 | 4034299600 | 12050 | 12060 | 12060 | 12050 | 400 |
| 317 | 20230912 | 140500 | 4029478770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20230912 | 140400 | 4029478770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20230912 | 140300 | 4029478770 | 12100 | 12060 | 12100 | 12060 | 15 |
| 320 | 20230912 | 140200 | 4029297670 | 12100 | 12100 | 12100 | 12060 | 680 |
| 321 | 20230912 | 140100 | 4021095270 | 12100 | 12130 | 12130 | 12100 | 71 |
| 322 | 20230912 | 140000 | 4020236110 | 12140 | 12130 | 12140 | 12130 | 3252 |
| 323 | 20230912 | 135900 | 3980756930 | 12140 | 12070 | 12140 | 12070 | 1239 |
| 324 | 20230912 | 135800 | 3965778710 | 12050 | 12050 | 12050 | 12030 | 1250 |
| 325 | 20230912 | 135700 | 3950722590 | 12050 | 12070 | 12070 | 12050 | 185 |
| 326 | 20230912 | 135600 | 3948493240 | 12060 | 12050 | 12060 | 12050 | 702 |
| 327 | 20230912 | 135500 | 3940033030 | 12050 | 12100 | 12100 | 12050 | 1522 |
| 328 | 20230912 | 135400 | 3921671850 | 12100 | 12100 | 12100 | 12100 | 14 |
| 329 | 20230912 | 135300 | 3921502450 | 12100 | 12100 | 12100 | 12100 | 129 |
| 330 | 20230912 | 135200 | 3919941550 | 12140 | 12140 | 12140 | 12140 | 0 |
| 331 | 20230912 | 135100 | 3919941550 | 12140 | 12100 | 12140 | 12050 | 1167 |
| 332 | 20230912 | 135000 | 3905810530 | 12100 | 12120 | 12120 | 12050 | 617 |
| 333 | 20230912 | 134900 | 3898346750 | 12110 | 12120 | 12120 | 12110 | 133 |
| 334 | 20230912 | 134800 | 3896735420 | 12120 | 12120 | 12120 | 12120 | 1 |
| 335 | 20230912 | 134700 | 3896723300 | 12070 | 12070 | 12070 | 12070 | 356 |
| 336 | 20230912 | 134600 | 3892426380 | 12070 | 12060 | 12070 | 12050 | 432 |
| 337 | 20230912 | 134500 | 3887214810 | 12060 | 12050 | 12060 | 12050 | 141 |
| 338 | 20230912 | 134400 | 3885514680 | 12070 | 12070 | 12070 | 12060 | 1103 |
| 339 | 20230912 | 134300 | 3872211990 | 12070 | 12070 | 12070 | 12070 | 567 |
| 340 | 20230912 | 134200 | 3865368300 | 12070 | 12070 | 12070 | 12070 | 27 |
| 341 | 20230912 | 134100 | 3865042410 | 12070 | 12070 | 12070 | 12070 | 106 |
| 342 | 20230912 | 134000 | 3863762990 | 12080 | 12080 | 12080 | 12080 | 1 |
| 343 | 20230912 | 133900 | 3863750910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 344 | 20230912 | 133800 | 3863750910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 345 | 20230912 | 133700 | 3863750910 | 12070 | 12130 | 12130 | 12070 | 105 |
| 346 | 20230912 | 133600 | 3862483290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 347 | 20230912 | 133500 | 3862483290 | 12130 | 12130 | 12130 | 12130 | 50 |
| 348 | 20230912 | 133400 | 3861876790 | 12140 | 12100 | 12140 | 12100 | 362 |
| 349 | 20230912 | 133300 | 3857490890 | 12100 | 12070 | 12100 | 12070 | 409 |
| 350 | 20230912 | 133200 | 3852554230 | 12070 | 12050 | 12070 | 12050 | 1963 |
| 351 | 20230912 | 133100 | 3828881820 | 12060 | 12060 | 12060 | 12060 | 91 |
| 352 | 20230912 | 133000 | 3827784360 | 12060 | 12060 | 12060 | 12060 | 100 |
| 353 | 20230912 | 132900 | 3826578360 | 12070 | 12070 | 12070 | 12070 | 162 |
| 354 | 20230912 | 132800 | 3824623020 | 12080 | 12050 | 12080 | 12050 | 347 |
| 355 | 20230912 | 132700 | 3820437460 | 12040 | 12050 | 12050 | 12040 | 455 |
| 356 | 20230912 | 132600 | 3814955210 | 12060 | 12070 | 12080 | 12060 | 555 |
| 357 | 20230912 | 132500 | 3808256970 | 12080 | 12070 | 12080 | 12070 | 23 |
| 358 | 20230912 | 132400 | 3807979150 | 12080 | 12070 | 12080 | 12070 | 78 |
| 359 | 20230912 | 132300 | 3807036980 | 12070 | 12080 | 12080 | 12070 | 126 |
| 360 | 20230912 | 132200 | 3805514910 | 12080 | 12070 | 12090 | 12070 | 323 |
| 361 | 20230912 | 132100 | 3801612990 | 12130 | 12060 | 12150 | 12060 | 4184 |
| 362 | 20230912 | 132000 | 3751152980 | 12060 | 12050 | 12060 | 12050 | 1069 |
| 363 | 20230912 | 131900 | 3738267990 | 12060 | 12060 | 12060 | 12050 | 2791 |
| 364 | 20230912 | 131800 | 3704629680 | 12070 | 12060 | 12070 | 12060 | 1054 |
| 365 | 20230912 | 131700 | 3691917970 | 12070 | 12080 | 12080 | 12070 | 471 |
| 366 | 20230912 | 131600 | 3686232180 | 12080 | 12100 | 12100 | 12070 | 2358 |
| 367 | 20230912 | 131500 | 3657759160 | 12090 | 12110 | 12110 | 12090 | 698 |
| 368 | 20230912 | 131400 | 3649314880 | 12150 | 12150 | 12160 | 12150 | 1169 |
| 369 | 20230912 | 131300 | 3635109710 | 12150 | 12120 | 12150 | 12090 | 1045 |
| 370 | 20230912 | 131200 | 3622472870 | 12110 | 12130 | 12130 | 12110 | 813 |
| 371 | 20230912 | 131100 | 3612621600 | 12170 | 12130 | 12170 | 12130 | 2 |
| 372 | 20230912 | 131000 | 3612597300 | 12190 | 12190 | 12190 | 12190 | 60 |
| 373 | 20230912 | 130900 | 3611865900 | 12190 | 12180 | 12190 | 12180 | 187 |
| 374 | 20230912 | 130800 | 3609587310 | 12180 | 12140 | 12180 | 12100 | 1305 |
| 375 | 20230912 | 130700 | 3593742580 | 12130 | 12100 | 12150 | 12100 | 2854 |
| 376 | 20230912 | 130600 | 3559101460 | 12100 | 12120 | 12130 | 12090 | 7896 |
| 377 | 20230912 | 130500 | 3463535510 | 12130 | 12120 | 12130 | 12120 | 306 |
| 378 | 20230912 | 130400 | 3459824790 | 12120 | 12170 | 12180 | 12120 | 5024 |
| 379 | 20230912 | 130300 | 3398820340 | 12160 | 12160 | 12160 | 12160 | 411 |
| 380 | 20230912 | 130200 | 3393822580 | 12160 | 12170 | 12170 | 12160 | 95 |
| 381 | 20230912 | 130100 | 3392666450 | 12160 | 12200 | 12200 | 12160 | 300 |
| 382 | 20230912 | 130000 | 3389012520 | 12180 | 12160 | 12180 | 12160 | 56 |
| 383 | 20230912 | 125900 | 3388330470 | 12180 | 12160 | 12200 | 12160 | 2509 |
| 384 | 20230912 | 125800 | 3357781650 | 12160 | 12180 | 12190 | 12160 | 196 |
| 385 | 20230912 | 125700 | 3355394230 | 12200 | 12200 | 12200 | 12200 | 334 |
| 386 | 20230912 | 125600 | 3351319430 | 12180 | 12170 | 12180 | 12150 | 2069 |
| 387 | 20230912 | 125500 | 3326170760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 388 | 20230912 | 125400 | 3326170760 | 12220 | 12220 | 12220 | 12220 | 53 |
| 389 | 20230912 | 125300 | 3325523100 | 12230 | 12260 | 12260 | 12220 | 337 |
| 390 | 20230912 | 125200 | 3321397270 | 12220 | 12220 | 12260 | 12220 | 468 |
| 391 | 20230912 | 125100 | 3315678270 | 12220 | 12220 | 12220 | 12210 | 230 |
| 392 | 20230912 | 125000 | 3312868600 | 12210 | 12180 | 12210 | 12180 | 180 |
| 393 | 20230912 | 124900 | 3310673470 | 12180 | 12180 | 12180 | 12180 | 59 |
| 394 | 20230912 | 124800 | 3309954850 | 12170 | 12170 | 12180 | 12170 | 872 |
| 395 | 20230912 | 124700 | 3299342560 | 12170 | 12180 | 12180 | 12170 | 113 |
| 396 | 20230912 | 124600 | 3297966750 | 12170 | 12200 | 12200 | 12160 | 1868 |
| 397 | 20230912 | 124500 | 3275237060 | 12200 | 12220 | 12220 | 12200 | 324 |
| 398 | 20230912 | 124400 | 3271281810 | 12260 | 12240 | 12260 | 12240 | 411 |
| 399 | 20230912 | 124300 | 3266246950 | 12240 | 12240 | 12240 | 12240 | 4038 |
| 400 | 20230912 | 124200 | 3216821830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 401 | 20230912 | 124100 | 3216821830 | 12240 | 12240 | 12240 | 12240 | 411 |
| 402 | 20230912 | 124000 | 3211791190 | 12230 | 12210 | 12230 | 12150 | 3294 |
| 403 | 20230912 | 123900 | 3171640750 | 12210 | 12210 | 12210 | 12210 | 161 |
| 404 | 20230912 | 123800 | 3169674940 | 12210 | 12210 | 12210 | 12210 | 224 |
| 405 | 20230912 | 123700 | 3166939900 | 12200 | 12210 | 12210 | 12200 | 151 |
| 406 | 20230912 | 123600 | 3165096910 | 12250 | 12240 | 12250 | 12240 | 640 |
| 407 | 20230912 | 123500 | 3157259060 | 12240 | 12240 | 12240 | 12240 | 100 |
| 408 | 20230912 | 123400 | 3156035060 | 12210 | 12210 | 12210 | 12210 | 0 |
| 409 | 20230912 | 123300 | 3156035060 | 12210 | 12210 | 12210 | 12210 | 60 |
| 410 | 20230912 | 123200 | 3155302460 | 12240 | 12240 | 12240 | 12240 | 20 |
| 411 | 20230912 | 123100 | 3155057660 | 12240 | 12240 | 12240 | 12240 | 120 |
| 412 | 20230912 | 123000 | 3153588860 | 12240 | 12240 | 12240 | 12240 | 1 |
| 413 | 20230912 | 122900 | 3153576620 | 12200 | 12200 | 12200 | 12200 | 4 |
| 414 | 20230912 | 122800 | 3153527820 | 12240 | 12200 | 12240 | 12200 | 25 |
| 415 | 20230912 | 122700 | 3153222780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 416 | 20230912 | 122600 | 3153222780 | 12200 | 12190 | 12200 | 12190 | 313 |
| 417 | 20230912 | 122500 | 3149406500 | 12190 | 12190 | 12190 | 12170 | 290 |
| 418 | 20230912 | 122400 | 3145875020 | 12190 | 12190 | 12190 | 12190 | 93 |
| 419 | 20230912 | 122300 | 3144741350 | 12220 | 12220 | 12220 | 12220 | 48 |
| 420 | 20230912 | 122200 | 3144154790 | 12250 | 12250 | 12250 | 12250 | 281 |
| 421 | 20230912 | 122100 | 3140712540 | 12220 | 12170 | 12220 | 12170 | 798 |
| 422 | 20230912 | 122000 | 3130978330 | 12180 | 12180 | 12180 | 12170 | 524 |
| 423 | 20230912 | 121900 | 3124596910 | 12190 | 12200 | 12200 | 12190 | 1587 |
| 424 | 20230912 | 121800 | 3105243870 | 12210 | 12210 | 12210 | 12200 | 418 |
| 425 | 20230912 | 121700 | 3100141250 | 12210 | 12240 | 12240 | 12210 | 3855 |
| 426 | 20230912 | 121600 | 3053042910 | 12240 | 12240 | 12240 | 12230 | 7 |
| 427 | 20230912 | 121500 | 3052957240 | 12230 | 12230 | 12230 | 12230 | 100 |
| 428 | 20230912 | 121400 | 3051734240 | 12240 | 12240 | 12240 | 12240 | 261 |
| 429 | 20230912 | 121300 | 3048539600 | 12230 | 12230 | 12230 | 12230 | 184 |
| 430 | 20230912 | 121200 | 3046289280 | 12240 | 12230 | 12240 | 12230 | 66 |
| 431 | 20230912 | 121100 | 3045481950 | 12240 | 12240 | 12240 | 12240 | 374 |
| 432 | 20230912 | 121000 | 3040904190 | 12240 | 12240 | 12240 | 12240 | 848 |
| 433 | 20230912 | 120900 | 3030524670 | 12270 | 12280 | 12280 | 12250 | 1371 |
| 434 | 20230912 | 120800 | 3013724950 | 12310 | 12280 | 12310 | 12280 | 1004 |
| 435 | 20230912 | 120700 | 3001395710 | 12280 | 12280 | 12280 | 12280 | 109 |
| 436 | 20230912 | 120600 | 3000057190 | 12250 | 12310 | 12310 | 12250 | 67 |
| 437 | 20230912 | 120500 | 2999236320 | 12310 | 12310 | 12310 | 12310 | 10 |
| 438 | 20230912 | 120400 | 2999113220 | 12320 | 12320 | 12320 | 12320 | 243 |
| 439 | 20230912 | 120300 | 2996119460 | 12320 | 12250 | 12320 | 12230 | 1295 |
| 440 | 20230912 | 120200 | 2980279570 | 12270 | 12270 | 12320 | 12250 | 2587 |
| 441 | 20230912 | 120100 | 2948555100 | 12260 | 12260 | 12260 | 12260 | 0 |
| 442 | 20230912 | 120000 | 2948555100 | 12260 | 12280 | 12280 | 12260 | 1313 |
| 443 | 20230912 | 115900 | 2932444560 | 12280 | 12280 | 12280 | 12280 | 15 |
| 444 | 20230912 | 115800 | 2932260360 | 12310 | 12320 | 12320 | 12300 | 432 |
| 445 | 20230912 | 115700 | 2926945350 | 12320 | 12320 | 12320 | 12320 | 10 |
| 446 | 20230912 | 115600 | 2926822150 | 12320 | 12310 | 12320 | 12310 | 1001 |
| 447 | 20230912 | 115500 | 2914491850 | 12310 | 12300 | 12310 | 12300 | 22 |
| 448 | 20230912 | 115400 | 2914221230 | 12300 | 12300 | 12300 | 12300 | 180 |
| 449 | 20230912 | 115300 | 2912007230 | 12300 | 12300 | 12310 | 12300 | 1145 |
| 450 | 20230912 | 115200 | 2897913730 | 12290 | 12290 | 12290 | 12280 | 1285 |
| 451 | 20230912 | 115100 | 2882122250 | 12320 | 12250 | 12320 | 12250 | 167 |
| 452 | 20230912 | 115000 | 2880070390 | 12300 | 12250 | 12310 | 12250 | 637 |
| 453 | 20230912 | 114900 | 2872239820 | 12250 | 12240 | 12250 | 12240 | 10 |
| 454 | 20230912 | 114800 | 2872117330 | 12230 | 12210 | 12230 | 12210 | 256 |
| 455 | 20230912 | 114700 | 2868990670 | 12230 | 12210 | 12230 | 12200 | 505 |
| 456 | 20230912 | 114600 | 2862824400 | 12240 | 12220 | 12270 | 12220 | 1099 |
| 457 | 20230912 | 114500 | 2849394100 | 12220 | 12290 | 12320 | 12210 | 6624 |
| 458 | 20230912 | 114400 | 2768399240 | 12290 | 12290 | 12290 | 12290 | 21 |
| 459 | 20230912 | 114300 | 2768141150 | 12290 | 12240 | 12290 | 12240 | 1160 |
| 460 | 20230912 | 114200 | 2753915970 | 12240 | 12240 | 12240 | 12240 | 20 |
| 461 | 20230912 | 114100 | 2753671170 | 12220 | 12260 | 12270 | 12220 | 1574 |
| 462 | 20230912 | 114000 | 2734408110 | 12270 | 12280 | 12280 | 12270 | 3623 |
| 463 | 20230912 | 113900 | 2689946070 | 12280 | 12290 | 12290 | 12280 | 510 |
| 464 | 20230912 | 113800 | 2683679240 | 12290 | 12290 | 12290 | 12290 | 316 |
| 465 | 20230912 | 113700 | 2679795600 | 12290 | 12290 | 12300 | 12280 | 690 |
| 466 | 20230912 | 113600 | 2671315190 | 12290 | 12300 | 12300 | 12290 | 221 |
| 467 | 20230912 | 113500 | 2668598940 | 12290 | 12290 | 12290 | 12290 | 0 |
| 468 | 20230912 | 113400 | 2668598940 | 12290 | 12290 | 12290 | 12290 | 8 |
| 469 | 20230912 | 113300 | 2668500620 | 12330 | 12290 | 12330 | 12280 | 1113 |
| 470 | 20230912 | 113200 | 2654827020 | 12290 | 12290 | 12290 | 12290 | 90 |
| 471 | 20230912 | 113100 | 2653720920 | 12290 | 12300 | 12300 | 12290 | 1009 |
| 472 | 20230912 | 113000 | 2641320180 | 12300 | 12300 | 12300 | 12300 | 407 |
| 473 | 20230912 | 112900 | 2636314080 | 12300 | 12310 | 12310 | 12300 | 1713 |
| 474 | 20230912 | 112800 | 2615236380 | 12310 | 12310 | 12310 | 12310 | 392 |
| 475 | 20230912 | 112700 | 2610410860 | 12340 | 12340 | 12340 | 12340 | 109 |
| 476 | 20230912 | 112600 | 2609065800 | 12310 | 12320 | 12320 | 12310 | 455 |
| 477 | 20230912 | 112500 | 2603460420 | 12320 | 12350 | 12350 | 12320 | 144 |
| 478 | 20230912 | 112400 | 2601686310 | 12320 | 12360 | 12360 | 12320 | 3607 |
| 479 | 20230912 | 112300 | 2557122070 | 12360 | 12370 | 12370 | 12360 | 543 |
| 480 | 20230912 | 112200 | 2550405870 | 12370 | 12370 | 12390 | 12370 | 253 |
| 481 | 20230912 | 112100 | 2547274700 | 12370 | 12390 | 12390 | 12370 | 732 |
| 482 | 20230912 | 112000 | 2538208940 | 12390 | 12380 | 12390 | 12380 | 1325 |
| 483 | 20230912 | 111900 | 2521802630 | 12390 | 12410 | 12410 | 12390 | 893 |
| 484 | 20230912 | 111800 | 2510736620 | 12410 | 12410 | 12420 | 12410 | 256 |
| 485 | 20230912 | 111700 | 2507559630 | 12410 | 12410 | 12410 | 12410 | 332 |
| 486 | 20230912 | 111600 | 2503439510 | 12410 | 12430 | 12440 | 12400 | 1900 |
| 487 | 20230912 | 111500 | 2479863020 | 12430 | 12430 | 12430 | 12430 | 7 |
| 488 | 20230912 | 111400 | 2479776010 | 12440 | 12440 | 12440 | 12440 | 469 |
| 489 | 20230912 | 111300 | 2473941650 | 12440 | 12400 | 12440 | 12400 | 650 |
| 490 | 20230912 | 111200 | 2465870910 | 12400 | 12380 | 12400 | 12360 | 1431 |
| 491 | 20230912 | 111100 | 2448166470 | 12420 | 12460 | 12460 | 12420 | 1621 |
| 492 | 20230912 | 111000 | 2427992220 | 12460 | 12460 | 12460 | 12450 | 77 |
| 493 | 20230912 | 110900 | 2427032870 | 12470 | 12480 | 12510 | 12460 | 5562 |
| 494 | 20230912 | 110800 | 2357529120 | 12460 | 12430 | 12500 | 12430 | 5472 |
| 495 | 20230912 | 110700 | 2289306300 | 12430 | 12300 | 12430 | 12300 | 6066 |
| 496 | 20230912 | 110600 | 2214197690 | 12290 | 12300 | 12300 | 12290 | 2463 |
| 497 | 20230912 | 110500 | 2183904620 | 12320 | 12310 | 12320 | 12300 | 213 |
| 498 | 20230912 | 110400 | 2181282760 | 12310 | 12330 | 12330 | 12300 | 1038 |
| 499 | 20230912 | 110300 | 2168502040 | 12330 | 12330 | 12330 | 12330 | 74 |
| 500 | 20230912 | 110200 | 2167589620 | 12330 | 12340 | 12340 | 12330 | 687 |
| 501 | 20230912 | 110100 | 2159114540 | 12340 | 12350 | 12350 | 12340 | 606 |
| 502 | 20230912 | 110000 | 2151635470 | 12350 | 12320 | 12350 | 12320 | 1072 |
| 503 | 20230912 | 105900 | 2138407730 | 12280 | 12330 | 12330 | 12270 | 921 |
| 504 | 20230912 | 105800 | 2127074000 | 12330 | 12310 | 12340 | 12310 | 1518 |
| 505 | 20230912 | 105700 | 2108367180 | 12310 | 12290 | 12310 | 12270 | 451 |
| 506 | 20230912 | 105600 | 2102831340 | 12280 | 12310 | 12310 | 12280 | 167 |
| 507 | 20230912 | 105500 | 2100779020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 508 | 20230912 | 105400 | 2100779020 | 12270 | 12270 | 12270 | 12270 | 24 |
| 509 | 20230912 | 105300 | 2100484540 | 12270 | 12270 | 12270 | 12270 | 159 |
| 510 | 20230912 | 105200 | 2098533610 | 12330 | 12350 | 12350 | 12330 | 8 |
| 511 | 20230912 | 105100 | 2098434830 | 12350 | 12300 | 12370 | 12260 | 2166 |
| 512 | 20230912 | 105000 | 2071707190 | 12260 | 12300 | 12300 | 12250 | 108 |
| 513 | 20230912 | 104900 | 2070383700 | 12250 | 12300 | 12300 | 12250 | 6 |
| 514 | 20230912 | 104800 | 2070309950 | 12300 | 12300 | 12300 | 12300 | 200 |
| 515 | 20230912 | 104700 | 2067849950 | 12300 | 12300 | 12300 | 12300 | 1 |
| 516 | 20230912 | 104600 | 2067837650 | 12220 | 12220 | 12220 | 12220 | 0 |
| 517 | 20230912 | 104500 | 2067837650 | 12220 | 12220 | 12220 | 12220 | 0 |
| 518 | 20230912 | 104400 | 2067837650 | 12220 | 12230 | 12230 | 12220 | 54 |
| 519 | 20230912 | 104300 | 2067177240 | 12230 | 12230 | 12230 | 12230 | 237 |
| 520 | 20230912 | 104200 | 2064278730 | 12320 | 12300 | 12320 | 12300 | 1030 |
| 521 | 20230912 | 104100 | 2051601250 | 12310 | 12240 | 12310 | 12240 | 2861 |
| 522 | 20230912 | 104000 | 2016445130 | 12190 | 12190 | 12200 | 12190 | 741 |
| 523 | 20230912 | 103900 | 2007412290 | 12250 | 12250 | 12250 | 12250 | 1 |
| 524 | 20230912 | 103800 | 2007400040 | 12250 | 12250 | 12260 | 12250 | 150 |
| 525 | 20230912 | 103700 | 2005561540 | 12260 | 12260 | 12260 | 12260 | 1 |
| 526 | 20230912 | 103600 | 2005549280 | 12190 | 12220 | 12250 | 12190 | 135 |
| 527 | 20230912 | 103500 | 2003897210 | 12260 | 12260 | 12260 | 12260 | 119 |
| 528 | 20230912 | 103400 | 2002438270 | 12260 | 12160 | 12270 | 12160 | 1741 |
| 529 | 20230912 | 103300 | 1981132240 | 12210 | 12210 | 12210 | 12210 | 191 |
| 530 | 20230912 | 103200 | 1978800130 | 12210 | 12210 | 12210 | 12210 | 35 |
| 531 | 20230912 | 103100 | 1978372780 | 12150 | 12170 | 12170 | 12150 | 207 |
| 532 | 20230912 | 103000 | 1975855580 | 12150 | 12220 | 12220 | 12150 | 1592 |
| 533 | 20230912 | 102900 | 1956495280 | 12220 | 12220 | 12220 | 12220 | 128 |
| 534 | 20230912 | 102800 | 1954931120 | 12150 | 12150 | 12150 | 12150 | 46 |
| 535 | 20230912 | 102700 | 1954372220 | 12240 | 12230 | 12240 | 12150 | 560 |
| 536 | 20230912 | 102600 | 1947539200 | 12230 | 12150 | 12230 | 12120 | 3317 |
| 537 | 20230912 | 102500 | 1907302010 | 12150 | 12180 | 12210 | 12140 | 1191 |
| 538 | 20230912 | 102400 | 1892807500 | 12240 | 12170 | 12240 | 12170 | 45 |
| 539 | 20230912 | 102300 | 1892259640 | 12170 | 12200 | 12200 | 12170 | 186 |
| 540 | 20230912 | 102200 | 1889990710 | 12210 | 12220 | 12230 | 12210 | 1255 |
| 541 | 20230912 | 102100 | 1874653270 | 12220 | 12220 | 12220 | 12220 | 527 |
| 542 | 20230912 | 102000 | 1868213330 | 12210 | 12210 | 12210 | 12210 | 73 |
| 543 | 20230912 | 101900 | 1867322000 | 12200 | 12170 | 12210 | 12170 | 602 |
| 544 | 20230912 | 101800 | 1859977900 | 12200 | 12220 | 12220 | 12200 | 183 |
| 545 | 20230912 | 101700 | 1857742820 | 12170 | 12140 | 12170 | 12140 | 767 |
| 546 | 20230912 | 101600 | 1848428510 | 12140 | 12150 | 12150 | 12140 | 65 |
| 547 | 20230912 | 101500 | 1847639280 | 12150 | 12140 | 12150 | 12140 | 34 |
| 548 | 20230912 | 101400 | 1847226500 | 12140 | 12150 | 12150 | 12140 | 1108 |
| 549 | 20230912 | 101300 | 1833766940 | 12160 | 12160 | 12160 | 12150 | 117 |
| 550 | 20230912 | 101200 | 1832344400 | 12200 | 12150 | 12200 | 12150 | 346 |
| 551 | 20230912 | 101100 | 1828127900 | 12130 | 12120 | 12130 | 12120 | 1494 |
| 552 | 20230912 | 101000 | 1810009060 | 12110 | 12160 | 12160 | 12110 | 2523 |
| 553 | 20230912 | 100900 | 1779398120 | 12160 | 12150 | 12160 | 12150 | 406 |
| 554 | 20230912 | 100800 | 1774464430 | 12150 | 12140 | 12150 | 12140 | 578 |
| 555 | 20230912 | 100700 | 1767442070 | 12150 | 12170 | 12170 | 12150 | 1241 |
| 556 | 20230912 | 100600 | 1752359300 | 12170 | 12190 | 12190 | 12170 | 1523 |
| 557 | 20230912 | 100500 | 1733812000 | 12190 | 12200 | 12200 | 12180 | 813 |
| 558 | 20230912 | 100400 | 1723901400 | 12200 | 12230 | 12250 | 12200 | 2333 |
| 559 | 20230912 | 100300 | 1695393100 | 12230 | 12280 | 12280 | 12230 | 1069 |
| 560 | 20230912 | 100200 | 1682302230 | 12280 | 12300 | 12330 | 12280 | 1217 |
| 561 | 20230912 | 100100 | 1667343000 | 12300 | 12300 | 12300 | 12290 | 358 |
| 562 | 20230912 | 100000 | 1662939660 | 12300 | 12320 | 12330 | 12300 | 945 |
| 563 | 20230912 | 095900 | 1651307650 | 12320 | 12400 | 12410 | 12320 | 3008 |
| 564 | 20230912 | 095800 | 1614040270 | 12400 | 12300 | 12400 | 12300 | 14675 |
| 565 | 20230912 | 095700 | 1433308960 | 12300 | 12290 | 12300 | 12290 | 357 |
| 566 | 20230912 | 095600 | 1428921410 | 12290 | 12300 | 12300 | 12280 | 1081 |
| 567 | 20230912 | 095500 | 1415627950 | 12290 | 12260 | 12290 | 12260 | 2724 |
| 568 | 20230912 | 095400 | 1382164770 | 12250 | 12270 | 12270 | 12250 | 46 |
| 569 | 20230912 | 095300 | 1381601240 | 12270 | 12190 | 12270 | 12190 | 770 |
| 570 | 20230912 | 095200 | 1372190410 | 12200 | 12200 | 12200 | 12200 | 30 |
| 571 | 20230912 | 095100 | 1371824410 | 12190 | 12190 | 12190 | 12190 | 1 |
| 572 | 20230912 | 095000 | 1371812220 | 12190 | 12190 | 12190 | 12190 | 11 |
| 573 | 20230912 | 094900 | 1371678130 | 12190 | 12190 | 12220 | 12190 | 45 |
| 574 | 20230912 | 094800 | 1371129430 | 12190 | 12190 | 12220 | 12190 | 511 |
| 575 | 20230912 | 094700 | 1364896260 | 12190 | 12210 | 12210 | 12190 | 441 |
| 576 | 20230912 | 094600 | 1359515140 | 12220 | 12220 | 12220 | 12210 | 1114 |
| 577 | 20230912 | 094500 | 1345902360 | 12220 | 12240 | 12270 | 12220 | 803 |
| 578 | 20230912 | 094400 | 1336077100 | 12270 | 12260 | 12270 | 12230 | 1621 |
| 579 | 20230912 | 094300 | 1316211550 | 12270 | 12270 | 12270 | 12260 | 622 |
| 580 | 20230912 | 094200 | 1308582530 | 12270 | 12260 | 12270 | 12260 | 200 |
| 581 | 20230912 | 094100 | 1306129300 | 12270 | 12290 | 12290 | 12270 | 11 |
| 582 | 20230912 | 094000 | 1305994140 | 12300 | 12190 | 12300 | 12190 | 6560 |
| 583 | 20230912 | 093900 | 1225792780 | 12200 | 12190 | 12200 | 12190 | 21 |
| 584 | 20230912 | 093800 | 1225536780 | 12190 | 12170 | 12190 | 12150 | 5478 |
| 585 | 20230912 | 093700 | 1158957740 | 12150 | 12170 | 12170 | 12140 | 1792 |
| 586 | 20230912 | 093600 | 1137166130 | 12170 | 12170 | 12200 | 12170 | 504 |
| 587 | 20230912 | 093500 | 1131027920 | 12200 | 12210 | 12210 | 12190 | 952 |
| 588 | 20230912 | 093400 | 1119418450 | 12210 | 12170 | 12210 | 12170 | 359 |
| 589 | 20230912 | 093300 | 1115040340 | 12180 | 12220 | 12220 | 12180 | 1302 |
| 590 | 20230912 | 093200 | 1099147400 | 12250 | 12250 | 12260 | 12240 | 207 |
| 591 | 20230912 | 093100 | 1096610670 | 12250 | 12210 | 12250 | 12200 | 597 |
| 592 | 20230912 | 093000 | 1089310490 | 12210 | 12240 | 12240 | 12200 | 741 |
| 593 | 20230912 | 092900 | 1080260480 | 12240 | 12140 | 12240 | 12140 | 871 |
| 594 | 20230912 | 092800 | 1069619970 | 12140 | 12160 | 12210 | 12120 | 5598 |
| 595 | 20230912 | 092700 | 1001664740 | 12160 | 12160 | 12220 | 12160 | 422 |
| 596 | 20230912 | 092600 | 996528170 | 12160 | 12230 | 12230 | 12160 | 2557 |
| 597 | 20230912 | 092500 | 965353340 | 12210 | 12260 | 12260 | 12210 | 959 |
| 598 | 20230912 | 092400 | 953619660 | 12260 | 12280 | 12290 | 12260 | 787 |
| 599 | 20230912 | 092300 | 943957890 | 12280 | 12250 | 12280 | 12250 | 388 |
| 600 | 20230912 | 092200 | 939199150 | 12250 | 12300 | 12300 | 12240 | 1141 |
| 601 | 20230912 | 092100 | 925210560 | 12300 | 12350 | 12360 | 12220 | 3554 |
| 602 | 20230912 | 092000 | 881500620 | 12350 | 12300 | 12360 | 12290 | 2102 |
| 603 | 20230912 | 091900 | 855566430 | 12300 | 12310 | 12310 | 12300 | 628 |
| 604 | 20230912 | 091800 | 847841210 | 12310 | 12200 | 12310 | 12200 | 2492 |
| 605 | 20230912 | 091700 | 817289160 | 12220 | 12230 | 12230 | 12140 | 519 |
| 606 | 20230912 | 091600 | 810961600 | 12250 | 12260 | 12290 | 12250 | 1857 |
| 607 | 20230912 | 091500 | 788161570 | 12270 | 12190 | 12290 | 12190 | 2141 |
| 608 | 20230912 | 091400 | 761900000 | 12190 | 12140 | 12190 | 12120 | 1431 |
| 609 | 20230912 | 091300 | 744521630 | 12120 | 12120 | 12140 | 12120 | 781 |
| 610 | 20230912 | 091200 | 735049090 | 12120 | 12050 | 12120 | 12050 | 759 |
| 611 | 20230912 | 091100 | 725876500 | 12050 | 12000 | 12060 | 12000 | 3040 |
| 612 | 20230912 | 091000 | 689306060 | 12000 | 12050 | 12050 | 12000 | 10471 |
| 613 | 20230912 | 090900 | 563380720 | 12040 | 12110 | 12130 | 12040 | 4494 |
| 614 | 20230912 | 090800 | 509115270 | 12110 | 12170 | 12170 | 12090 | 953 |
| 615 | 20230912 | 090700 | 497581960 | 12100 | 12070 | 12230 | 12070 | 1917 |
| 616 | 20230912 | 090600 | 474348470 | 12060 | 12050 | 12090 | 12040 | 2136 |
| 617 | 20230912 | 090500 | 448605400 | 12040 | 12050 | 12090 | 12040 | 2394 |
| 618 | 20230912 | 090400 | 419768840 | 12050 | 12050 | 12110 | 12040 | 2860 |
| 619 | 20230912 | 090300 | 385270840 | 12050 | 12020 | 12110 | 12020 | 4407 |
| 620 | 20230912 | 090200 | 332173750 | 12040 | 12130 | 12180 | 12030 | 5957 |
| 621 | 20230912 | 090100 | 260209110 | 12180 | 12340 | 12360 | 12130 | 6448 |
| 622 | 20230912 | 090000 | 181341180 | 12350 | 12260 | 12350 | 12250 | 14786 |