33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 19454 |
| 3 | 20230925 | 192200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230925 | 192100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230925 | 192000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230925 | 191900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230925 | 191800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230925 | 191700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230925 | 191600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230925 | 191500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230925 | 191400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230925 | 191300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230925 | 191200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230925 | 191100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230925 | 191000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230925 | 190900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230925 | 190800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230925 | 190700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230925 | 190600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230925 | 190500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230925 | 190400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230925 | 190300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230925 | 190200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230925 | 190100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230925 | 190000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230925 | 185900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230925 | 185800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230925 | 185700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230925 | 185600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230925 | 185500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230925 | 185400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230925 | 185300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 19454 |
| 33 | 20230925 | 185200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230925 | 185100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230925 | 185000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230925 | 184900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230925 | 184800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230925 | 184700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230925 | 184600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230925 | 184500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230925 | 184400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230925 | 184300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230925 | 184200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230925 | 184100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230925 | 184000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230925 | 183900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230925 | 183800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230925 | 183700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230925 | 183600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230925 | 183500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230925 | 183400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230925 | 183300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230925 | 183200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230925 | 183100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230925 | 183000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230925 | 182900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230925 | 182800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230925 | 182700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230925 | 182600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230925 | 182500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230925 | 182400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230925 | 182300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 19454 |
| 63 | 20230925 | 182200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230925 | 182100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230925 | 182000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230925 | 181900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230925 | 181800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230925 | 181700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230925 | 181600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230925 | 181500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230925 | 181400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230925 | 181300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230925 | 181200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230925 | 181100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230925 | 181000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230925 | 180900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230925 | 180800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230925 | 180700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230925 | 180600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230925 | 180500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230925 | 180400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230925 | 180300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230925 | 180200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230925 | 180100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230925 | 180000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230925 | 175900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230925 | 175800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230925 | 175700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230925 | 175600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230925 | 175500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230925 | 175400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230925 | 175300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 19454 |
| 93 | 20230925 | 175200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230925 | 175100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230925 | 175000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230925 | 174900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230925 | 174800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230925 | 174700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230925 | 174600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230925 | 174500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230925 | 174400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230925 | 174300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230925 | 174200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230925 | 174100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230925 | 174000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230925 | 173900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230925 | 173800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230925 | 173700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230925 | 173600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230925 | 173500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230925 | 173400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230925 | 173300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230925 | 173200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230925 | 173100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230925 | 173000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230925 | 172900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230925 | 172800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230925 | 172700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230925 | 172600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230925 | 172500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230925 | 172400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230925 | 172300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 19454 |
| 123 | 20230925 | 172200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230925 | 172100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230925 | 172000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230925 | 171900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230925 | 171800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230925 | 171700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230925 | 171600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230925 | 171500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230925 | 171400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230925 | 171300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230925 | 171200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230925 | 171100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230925 | 171000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230925 | 170900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230925 | 170800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230925 | 170700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230925 | 170600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230925 | 170500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230925 | 170400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230925 | 170300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230925 | 170200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230925 | 170100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230925 | 170000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230925 | 165900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230925 | 165800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230925 | 165700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230925 | 165600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230925 | 165500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230925 | 165400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230925 | 165300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 19454 |
| 153 | 20230925 | 165200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230925 | 165100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230925 | 165000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230925 | 164900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230925 | 164800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230925 | 164700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230925 | 164600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230925 | 164500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230925 | 164400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230925 | 164300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230925 | 164200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230925 | 164100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230925 | 164000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230925 | 163900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230925 | 163800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230925 | 163700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230925 | 163600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230925 | 163500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230925 | 163400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230925 | 163300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230925 | 163200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230925 | 163100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230925 | 163000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230925 | 162900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230925 | 162800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230925 | 162700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230925 | 162600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230925 | 162500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230925 | 162400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230925 | 162300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 19454 |
| 183 | 20230925 | 162200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230925 | 162100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230925 | 162000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230925 | 161900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230925 | 161800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230925 | 161700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230925 | 161600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230925 | 161500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230925 | 161400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230925 | 161300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230925 | 161200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230925 | 161100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230925 | 161000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230925 | 160900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230925 | 160800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230925 | 160700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230925 | 160600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230925 | 160500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230925 | 160400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230925 | 160300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230925 | 160200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230925 | 160100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230925 | 160000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230925 | 155900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230925 | 155800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230925 | 155700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230925 | 155600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230925 | 155500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230925 | 155400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230925 | 155300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 19454 |
| 213 | 20230925 | 155200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230925 | 155100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230925 | 155000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230925 | 154900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230925 | 154800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20230925 | 154700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20230925 | 154600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20230925 | 154500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20230925 | 154400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20230925 | 154300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20230925 | 154200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20230925 | 154100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20230925 | 154000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20230925 | 153900 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20230925 | 153800 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20230925 | 153700 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20230925 | 153600 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20230925 | 153500 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20230925 | 153400 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20230925 | 153300 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20230925 | 153200 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20230925 | 153100 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20230925 | 153000 | 22914729770 | 12090 | 12090 | 12090 | 12090 | 19454 |
| 236 | 20230925 | 152900 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20230925 | 152800 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20230925 | 152700 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20230925 | 152600 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20230925 | 152500 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20230925 | 152400 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230925 | 152300 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 243 | 20230925 | 152200 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230925 | 152100 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230925 | 152000 | 22679530910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230925 | 151900 | 22679530910 | 12050 | 12130 | 12130 | 12010 | 8342 |
| 247 | 20230925 | 151800 | 22579149390 | 12120 | 12120 | 12150 | 12030 | 5293 |
| 248 | 20230925 | 151700 | 22515307410 | 12110 | 12080 | 12120 | 12060 | 6715 |
| 249 | 20230925 | 151600 | 22434173160 | 12100 | 12110 | 12160 | 12070 | 8457 |
| 250 | 20230925 | 151500 | 22331706890 | 12100 | 12080 | 12100 | 12080 | 4887 |
| 251 | 20230925 | 151400 | 22272648900 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20230925 | 151300 | 22272648900 | 12050 | 12150 | 12160 | 12050 | 17069 |
| 253 | 20230925 | 151200 | 22066242760 | 12150 | 12300 | 12300 | 12150 | 6926 |
| 254 | 20230925 | 151100 | 21981624530 | 12280 | 12290 | 12330 | 12280 | 1309 |
| 255 | 20230925 | 151000 | 21965528850 | 12280 | 12300 | 12300 | 12280 | 2098 |
| 256 | 20230925 | 150900 | 21939750900 | 12300 | 12300 | 12370 | 12300 | 4971 |
| 257 | 20230925 | 150800 | 21878506670 | 12300 | 12300 | 12370 | 12200 | 5958 |
| 258 | 20230925 | 150700 | 21805184060 | 12300 | 12260 | 12300 | 12250 | 3911 |
| 259 | 20230925 | 150600 | 21757171870 | 12240 | 12220 | 12240 | 12200 | 4422 |
| 260 | 20230925 | 150500 | 21703168750 | 12210 | 12250 | 12290 | 12210 | 4548 |
| 261 | 20230925 | 150400 | 21647542940 | 12240 | 12210 | 12310 | 12210 | 2510 |
| 262 | 20230925 | 150300 | 21616783120 | 12200 | 12320 | 12330 | 12200 | 10931 |
| 263 | 20230925 | 150200 | 21482882360 | 12320 | 12340 | 12340 | 12310 | 1412 |
| 264 | 20230925 | 150100 | 21465484960 | 12330 | 12360 | 12360 | 12310 | 3072 |
| 265 | 20230925 | 150000 | 21427605660 | 12350 | 12430 | 12440 | 12350 | 3083 |
| 266 | 20230925 | 145900 | 21389367440 | 12430 | 12480 | 12500 | 12400 | 3754 |
| 267 | 20230925 | 145800 | 21342624170 | 12480 | 12460 | 12480 | 12450 | 1218 |
| 268 | 20230925 | 145700 | 21327441520 | 12460 | 12490 | 12500 | 12450 | 2429 |
| 269 | 20230925 | 145600 | 21297135090 | 12490 | 12430 | 12490 | 12430 | 1634 |
| 270 | 20230925 | 145500 | 21276781170 | 12440 | 12430 | 12450 | 12390 | 946 |
| 271 | 20230925 | 145400 | 21265025240 | 12400 | 12370 | 12470 | 12370 | 2480 |
| 272 | 20230925 | 145300 | 21234276830 | 12380 | 12380 | 12380 | 12320 | 663 |
| 273 | 20230925 | 145200 | 21226084940 | 12330 | 12350 | 12390 | 12330 | 592 |
| 274 | 20230925 | 145100 | 21218777650 | 12350 | 12330 | 12410 | 12320 | 3557 |
| 275 | 20230925 | 145000 | 21174797620 | 12330 | 12320 | 12370 | 12290 | 1477 |
| 276 | 20230925 | 144900 | 21156574610 | 12270 | 12350 | 12350 | 12260 | 5183 |
| 277 | 20230925 | 144800 | 21092770670 | 12350 | 12420 | 12430 | 12350 | 2456 |
| 278 | 20230925 | 144700 | 21062345200 | 12410 | 12550 | 12550 | 12410 | 2575 |
| 279 | 20230925 | 144600 | 21030219260 | 12550 | 12500 | 12600 | 12500 | 4788 |
| 280 | 20230925 | 144500 | 20970032310 | 12500 | 12460 | 12530 | 12430 | 1309 |
| 281 | 20230925 | 144400 | 20953695590 | 12470 | 12380 | 12470 | 12370 | 4216 |
| 282 | 20230925 | 144300 | 20901366790 | 12380 | 12450 | 12470 | 12370 | 1565 |
| 283 | 20230925 | 144200 | 20881975490 | 12410 | 12400 | 12470 | 12400 | 2966 |
| 284 | 20230925 | 144100 | 20845166940 | 12410 | 12600 | 12600 | 12400 | 15330 |
| 285 | 20230925 | 144000 | 20653588440 | 12590 | 12560 | 12620 | 12530 | 4755 |
| 286 | 20230925 | 143900 | 20593732590 | 12560 | 12460 | 12560 | 12460 | 5660 |
| 287 | 20230925 | 143800 | 20522957590 | 12460 | 12390 | 12480 | 12360 | 10542 |
| 288 | 20230925 | 143700 | 20392224620 | 12390 | 12320 | 12390 | 12310 | 3402 |
| 289 | 20230925 | 143600 | 20350242450 | 12310 | 12250 | 12360 | 12230 | 4448 |
| 290 | 20230925 | 143500 | 20295593080 | 12260 | 12170 | 12370 | 12170 | 9462 |
| 291 | 20230925 | 143400 | 20179511250 | 12180 | 12240 | 12320 | 12170 | 16451 |
| 292 | 20230925 | 143300 | 19978152960 | 12240 | 12560 | 12560 | 12230 | 34660 |
| 293 | 20230925 | 143200 | 19546787740 | 12550 | 12640 | 12640 | 12540 | 12791 |
| 294 | 20230925 | 143100 | 19385952730 | 12640 | 12620 | 12690 | 12610 | 4649 |
| 295 | 20230925 | 143000 | 19327101920 | 12670 | 12600 | 12700 | 12560 | 11396 |
| 296 | 20230925 | 142900 | 19183467970 | 12600 | 12690 | 12770 | 12580 | 14309 |
| 297 | 20230925 | 142800 | 19002127260 | 12720 | 12590 | 12720 | 12550 | 8461 |
| 298 | 20230925 | 142700 | 18895112140 | 12590 | 12560 | 12670 | 12530 | 20209 |
| 299 | 20230925 | 142600 | 18641266010 | 12560 | 12710 | 12760 | 12560 | 17049 |
| 300 | 20230925 | 142500 | 18425363460 | 12670 | 12890 | 12890 | 12570 | 31290 |
| 301 | 20230925 | 142400 | 18027911280 | 12890 | 13060 | 13120 | 12800 | 29310 |
| 302 | 20230925 | 142300 | 17648275140 | 13060 | 13170 | 13210 | 13020 | 22390 |
| 303 | 20230925 | 142200 | 17354162860 | 13170 | 13150 | 13210 | 13040 | 16810 |
| 304 | 20230925 | 142100 | 17133468740 | 13140 | 13000 | 13400 | 13000 | 43163 |
| 305 | 20230925 | 142000 | 16563885180 | 13000 | 13070 | 13170 | 12840 | 28134 |
| 306 | 20230925 | 141900 | 16198945580 | 13090 | 12720 | 13110 | 12720 | 29088 |
| 307 | 20230925 | 141800 | 15822774280 | 12720 | 12840 | 12870 | 12520 | 55753 |
| 308 | 20230925 | 141700 | 15116103110 | 12870 | 13190 | 13510 | 12810 | 67068 |
| 309 | 20230925 | 141600 | 14229381590 | 13190 | 13700 | 13700 | 12820 | 89902 |
| 310 | 20230925 | 141500 | 13047779950 | 13670 | 13690 | 13840 | 13650 | 81052 |
| 311 | 20230925 | 141400 | 11932844010 | 13680 | 13540 | 13900 | 13530 | 146189 |
| 312 | 20230925 | 141300 | 9926840290 | 13540 | 13380 | 13760 | 13380 | 127934 |
| 313 | 20230925 | 141200 | 8200748620 | 13350 | 13350 | 13350 | 13350 | 0 |
| 314 | 20230925 | 141100 | 8200748620 | 13350 | 12970 | 13350 | 12970 | 43353 |
| 315 | 20230925 | 141000 | 7628090390 | 12950 | 12970 | 13140 | 12870 | 36327 |
| 316 | 20230925 | 140900 | 7154804580 | 12960 | 13110 | 13220 | 12790 | 59822 |
| 317 | 20230925 | 140800 | 6375209240 | 13120 | 12830 | 13290 | 12690 | 121601 |
| 318 | 20230925 | 140700 | 4793005060 | 12840 | 12700 | 12880 | 12600 | 48653 |
| 319 | 20230925 | 140600 | 4171889260 | 12710 | 12740 | 12800 | 12600 | 42746 |
| 320 | 20230925 | 140500 | 3627421480 | 12740 | 12550 | 12750 | 12490 | 22716 |
| 321 | 20230925 | 140400 | 3339908510 | 12560 | 12700 | 12720 | 12430 | 12189 |
| 322 | 20230925 | 140300 | 3186165520 | 12720 | 12400 | 12810 | 12360 | 56632 |
| 323 | 20230925 | 140200 | 2468598180 | 12420 | 12300 | 12500 | 12190 | 37972 |
| 324 | 20230925 | 140100 | 1997995850 | 12270 | 12140 | 12340 | 12140 | 16861 |
| 325 | 20230925 | 140000 | 1791453800 | 12140 | 12120 | 12150 | 12110 | 2066 |
| 326 | 20230925 | 135900 | 1766382500 | 12110 | 12190 | 12190 | 12080 | 2314 |
| 327 | 20230925 | 135800 | 1738313020 | 12230 | 12120 | 12290 | 12120 | 10638 |
| 328 | 20230925 | 135700 | 1608742830 | 12120 | 12130 | 12130 | 12120 | 150 |
| 329 | 20230925 | 135600 | 1606923530 | 12130 | 12130 | 12130 | 12130 | 30 |
| 330 | 20230925 | 135500 | 1606559630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 331 | 20230925 | 135400 | 1606559630 | 12120 | 12130 | 12130 | 12120 | 612 |
| 332 | 20230925 | 135300 | 1599142170 | 12130 | 12120 | 12130 | 12120 | 630 |
| 333 | 20230925 | 135200 | 1591501820 | 12090 | 12090 | 12090 | 12070 | 136 |
| 334 | 20230925 | 135100 | 1589859170 | 12090 | 12090 | 12090 | 12090 | 87 |
| 335 | 20230925 | 135000 | 1588807340 | 12090 | 12080 | 12090 | 12080 | 31 |
| 336 | 20230925 | 134900 | 1588432840 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20230925 | 134800 | 1588432840 | 12080 | 12080 | 12080 | 12070 | 427 |
| 338 | 20230925 | 134700 | 1583277680 | 12070 | 12080 | 12080 | 12070 | 21 |
| 339 | 20230925 | 134600 | 1583024200 | 12080 | 12090 | 12090 | 12080 | 1149 |
| 340 | 20230925 | 134500 | 1569136710 | 12100 | 12110 | 12110 | 12100 | 156 |
| 341 | 20230925 | 134400 | 1567247610 | 12120 | 12120 | 12120 | 12110 | 101 |
| 342 | 20230925 | 134300 | 1566023710 | 12140 | 12140 | 12140 | 12140 | 100 |
| 343 | 20230925 | 134200 | 1564809710 | 12110 | 12110 | 12110 | 12110 | 0 |
| 344 | 20230925 | 134100 | 1564809710 | 12110 | 12140 | 12140 | 12110 | 433 |
| 345 | 20230925 | 134000 | 1559558640 | 12150 | 12150 | 12150 | 12150 | 5 |
| 346 | 20230925 | 133900 | 1559497890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 347 | 20230925 | 133800 | 1559497890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 348 | 20230925 | 133700 | 1559497890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 349 | 20230925 | 133600 | 1559497890 | 12120 | 12120 | 12120 | 12120 | 63 |
| 350 | 20230925 | 133500 | 1558734330 | 12120 | 12150 | 12150 | 12120 | 743 |
| 351 | 20230925 | 133400 | 1549707960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 352 | 20230925 | 133300 | 1549707960 | 12140 | 12140 | 12140 | 12140 | 158 |
| 353 | 20230925 | 133200 | 1547789840 | 12130 | 12120 | 12130 | 12120 | 743 |
| 354 | 20230925 | 133100 | 1538783860 | 12120 | 12120 | 12120 | 12120 | 5 |
| 355 | 20230925 | 133000 | 1538723260 | 12120 | 12130 | 12130 | 12120 | 193 |
| 356 | 20230925 | 132900 | 1536382750 | 12130 | 12150 | 12150 | 12130 | 404 |
| 357 | 20230925 | 132800 | 1531476220 | 12160 | 12160 | 12160 | 12160 | 0 |
| 358 | 20230925 | 132700 | 1531476220 | 12160 | 12160 | 12160 | 12160 | 0 |
| 359 | 20230925 | 132600 | 1531476220 | 12160 | 12170 | 12170 | 12160 | 407 |
| 360 | 20230925 | 132500 | 1526524100 | 12160 | 12150 | 12170 | 12150 | 666 |
| 361 | 20230925 | 132400 | 1518426170 | 12120 | 12120 | 12120 | 12120 | 77 |
| 362 | 20230925 | 132300 | 1517492930 | 12150 | 12140 | 12150 | 12140 | 73 |
| 363 | 20230925 | 132200 | 1516605990 | 12140 | 12130 | 12140 | 12130 | 774 |
| 364 | 20230925 | 132100 | 1507209960 | 12130 | 12080 | 12130 | 12080 | 2127 |
| 365 | 20230925 | 132000 | 1481436940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 366 | 20230925 | 131900 | 1481436940 | 12100 | 12100 | 12100 | 12070 | 260 |
| 367 | 20230925 | 131800 | 1478292270 | 12090 | 12100 | 12100 | 12080 | 380 |
| 368 | 20230925 | 131700 | 1473696600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 369 | 20230925 | 131600 | 1473696600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 370 | 20230925 | 131500 | 1473696600 | 12050 | 12050 | 12060 | 12040 | 555 |
| 371 | 20230925 | 131400 | 1467006500 | 12050 | 12040 | 12050 | 12040 | 10 |
| 372 | 20230925 | 131300 | 1466886050 | 12030 | 12030 | 12030 | 12030 | 49 |
| 373 | 20230925 | 131200 | 1466296580 | 12050 | 12050 | 12050 | 12050 | 133 |
| 374 | 20230925 | 131100 | 1464693930 | 12050 | 12040 | 12050 | 12040 | 20 |
| 375 | 20230925 | 131000 | 1464452980 | 12040 | 12040 | 12040 | 12040 | 285 |
| 376 | 20230925 | 130900 | 1461021580 | 12050 | 12050 | 12050 | 12050 | 328 |
| 377 | 20230925 | 130800 | 1457069180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 378 | 20230925 | 130700 | 1457069180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 379 | 20230925 | 130600 | 1457069180 | 12050 | 12060 | 12060 | 12050 | 301 |
| 380 | 20230925 | 130500 | 1453440010 | 12070 | 12070 | 12070 | 12070 | 0 |
| 381 | 20230925 | 130400 | 1453440010 | 12070 | 12070 | 12070 | 12070 | 0 |
| 382 | 20230925 | 130300 | 1453440010 | 12070 | 12070 | 12070 | 12070 | 50 |
| 383 | 20230925 | 130200 | 1452836510 | 12070 | 12070 | 12070 | 12070 | 2 |
| 384 | 20230925 | 130100 | 1452812370 | 12070 | 12100 | 12100 | 12070 | 653 |
| 385 | 20230925 | 130000 | 1444911410 | 12100 | 12100 | 12100 | 12100 | 241 |
| 386 | 20230925 | 125900 | 1441995310 | 12100 | 12090 | 12100 | 12090 | 22 |
| 387 | 20230925 | 125800 | 1441729300 | 12060 | 12050 | 12060 | 12050 | 194 |
| 388 | 20230925 | 125700 | 1439389710 | 12060 | 12060 | 12060 | 12050 | 101 |
| 389 | 20230925 | 125600 | 1438171700 | 12070 | 12080 | 12080 | 12070 | 326 |
| 390 | 20230925 | 125500 | 1434233840 | 12090 | 12100 | 12100 | 12090 | 52 |
| 391 | 20230925 | 125400 | 1433604650 | 12110 | 12110 | 12110 | 12110 | 1 |
| 392 | 20230925 | 125300 | 1433592540 | 12110 | 12110 | 12110 | 12110 | 145 |
| 393 | 20230925 | 125200 | 1431836590 | 12110 | 12110 | 12110 | 12110 | 12 |
| 394 | 20230925 | 125100 | 1431691270 | 12100 | 12100 | 12100 | 12100 | 126 |
| 395 | 20230925 | 125000 | 1430166670 | 12090 | 12090 | 12090 | 12090 | 51 |
| 396 | 20230925 | 124900 | 1429550080 | 12090 | 12090 | 12090 | 12090 | 59 |
| 397 | 20230925 | 124800 | 1428836770 | 12090 | 12090 | 12090 | 12090 | 55 |
| 398 | 20230925 | 124700 | 1428171820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 399 | 20230925 | 124600 | 1428171820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 400 | 20230925 | 124500 | 1428171820 | 12090 | 12090 | 12090 | 12090 | 33 |
| 401 | 20230925 | 124400 | 1427772850 | 12090 | 12120 | 12120 | 12090 | 499 |
| 402 | 20230925 | 124300 | 1421726750 | 12120 | 12120 | 12120 | 12120 | 2 |
| 403 | 20230925 | 124200 | 1421702510 | 12120 | 12120 | 12120 | 12120 | 27 |
| 404 | 20230925 | 124100 | 1421375270 | 12120 | 12120 | 12120 | 12120 | 109 |
| 405 | 20230925 | 124000 | 1420054190 | 12120 | 12120 | 12120 | 12120 | 41 |
| 406 | 20230925 | 123900 | 1419557270 | 12130 | 12110 | 12130 | 12110 | 462 |
| 407 | 20230925 | 123800 | 1413957830 | 12110 | 12110 | 12110 | 12110 | 0 |
| 408 | 20230925 | 123700 | 1413957830 | 12110 | 12110 | 12110 | 12110 | 107 |
| 409 | 20230925 | 123600 | 1412662060 | 12110 | 12110 | 12110 | 12110 | 1 |
| 410 | 20230925 | 123500 | 1412649950 | 12110 | 12110 | 12110 | 12110 | 0 |
| 411 | 20230925 | 123400 | 1412649950 | 12110 | 12110 | 12110 | 12110 | 0 |
| 412 | 20230925 | 123300 | 1412649950 | 12110 | 12120 | 12120 | 12110 | 39 |
| 413 | 20230925 | 123200 | 1412177640 | 12120 | 12100 | 12120 | 12100 | 843 |
| 414 | 20230925 | 123100 | 1401969520 | 12060 | 12100 | 12100 | 12060 | 121 |
| 415 | 20230925 | 123000 | 1400508570 | 12110 | 12100 | 12110 | 12100 | 1088 |
| 416 | 20230925 | 122900 | 1387343720 | 12090 | 12090 | 12090 | 12090 | 666 |
| 417 | 20230925 | 122800 | 1379291780 | 12090 | 12090 | 12090 | 12090 | 6 |
| 418 | 20230925 | 122700 | 1379219240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 419 | 20230925 | 122600 | 1379219240 | 12090 | 12090 | 12090 | 12090 | 1 |
| 420 | 20230925 | 122500 | 1379207150 | 12090 | 12060 | 12090 | 12060 | 158 |
| 421 | 20230925 | 122400 | 1377299940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 422 | 20230925 | 122300 | 1377299940 | 12090 | 12090 | 12090 | 12090 | 254 |
| 423 | 20230925 | 122200 | 1374229080 | 12060 | 12100 | 12100 | 12060 | 129 |
| 424 | 20230925 | 122100 | 1372671940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 425 | 20230925 | 122000 | 1372671940 | 12090 | 12090 | 12090 | 12090 | 2 |
| 426 | 20230925 | 121900 | 1372647760 | 12090 | 12090 | 12090 | 12090 | 5 |
| 427 | 20230925 | 121800 | 1372587310 | 12090 | 12090 | 12090 | 12090 | 47 |
| 428 | 20230925 | 121700 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 429 | 20230925 | 121600 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 430 | 20230925 | 121500 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 431 | 20230925 | 121400 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 432 | 20230925 | 121300 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 433 | 20230925 | 121200 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 434 | 20230925 | 121100 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 435 | 20230925 | 121000 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 436 | 20230925 | 120900 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 437 | 20230925 | 120800 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 438 | 20230925 | 120700 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 439 | 20230925 | 120600 | 1372019080 | 12060 | 12060 | 12060 | 12060 | 68 |
| 440 | 20230925 | 120500 | 1371199000 | 12060 | 12060 | 12060 | 12060 | 0 |
| 441 | 20230925 | 120400 | 1371199000 | 12060 | 12060 | 12060 | 12060 | 0 |
| 442 | 20230925 | 120300 | 1371199000 | 12060 | 12080 | 12080 | 12060 | 391 |
| 443 | 20230925 | 120200 | 1366479720 | 12080 | 12080 | 12080 | 12080 | 9 |
| 444 | 20230925 | 120100 | 1366371000 | 12100 | 12100 | 12100 | 12100 | 1 |
| 445 | 20230925 | 120000 | 1366358900 | 12100 | 12100 | 12100 | 12100 | 10 |
| 446 | 20230925 | 115900 | 1366237900 | 12100 | 12100 | 12100 | 12100 | 0 |
| 447 | 20230925 | 115800 | 1366237900 | 12100 | 12100 | 12100 | 12100 | 0 |
| 448 | 20230925 | 115700 | 1366237900 | 12100 | 12100 | 12100 | 12100 | 166 |
| 449 | 20230925 | 115600 | 1364229300 | 12120 | 12120 | 12120 | 12120 | 0 |
| 450 | 20230925 | 115500 | 1364229300 | 12120 | 12120 | 12120 | 12120 | 0 |
| 451 | 20230925 | 115400 | 1364229300 | 12120 | 12120 | 12120 | 12120 | 50 |
| 452 | 20230925 | 115300 | 1363623300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 453 | 20230925 | 115200 | 1363623300 | 12100 | 12120 | 12120 | 12100 | 206 |
| 454 | 20230925 | 115100 | 1361130580 | 12110 | 12110 | 12110 | 12110 | 171 |
| 455 | 20230925 | 115000 | 1359059770 | 12110 | 12110 | 12110 | 12110 | 6 |
| 456 | 20230925 | 114900 | 1358987110 | 12110 | 12110 | 12110 | 12110 | 70 |
| 457 | 20230925 | 114800 | 1358139410 | 12110 | 12100 | 12110 | 12100 | 27 |
| 458 | 20230925 | 114700 | 1357812570 | 12080 | 12080 | 12080 | 12080 | 0 |
| 459 | 20230925 | 114600 | 1357812570 | 12080 | 12100 | 12120 | 12080 | 374 |
| 460 | 20230925 | 114500 | 1353286040 | 12100 | 12100 | 12100 | 12100 | 24 |
| 461 | 20230925 | 114400 | 1352995640 | 12100 | 12080 | 12100 | 12080 | 12 |
| 462 | 20230925 | 114300 | 1352850660 | 12080 | 12080 | 12080 | 12080 | 10 |
| 463 | 20230925 | 114200 | 1352729860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 464 | 20230925 | 114100 | 1352729860 | 12050 | 12050 | 12050 | 12050 | 1 |
| 465 | 20230925 | 114000 | 1352717810 | 12110 | 12110 | 12110 | 12110 | 48 |
| 466 | 20230925 | 113900 | 1352136530 | 12050 | 12110 | 12110 | 12050 | 123 |
| 467 | 20230925 | 113800 | 1350654310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 468 | 20230925 | 113700 | 1350654310 | 12050 | 12070 | 12070 | 12050 | 148 |
| 469 | 20230925 | 113600 | 1348870510 | 12110 | 12080 | 12110 | 12080 | 602 |
| 470 | 20230925 | 113500 | 1341584650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 471 | 20230925 | 113400 | 1341584650 | 12080 | 12080 | 12080 | 12080 | 25 |
| 472 | 20230925 | 113300 | 1341282650 | 12070 | 12040 | 12070 | 12040 | 1113 |
| 473 | 20230925 | 113200 | 1327861140 | 12060 | 12010 | 12060 | 12000 | 406 |
| 474 | 20230925 | 113100 | 1322979320 | 12020 | 11970 | 12020 | 11970 | 598 |
| 475 | 20230925 | 113000 | 1315811150 | 11970 | 11980 | 11980 | 11960 | 102 |
| 476 | 20230925 | 112900 | 1314589900 | 11980 | 11980 | 11980 | 11970 | 608 |
| 477 | 20230925 | 112800 | 1307306880 | 11980 | 12020 | 12020 | 11980 | 138 |
| 478 | 20230925 | 112700 | 1305649650 | 12020 | 12040 | 12040 | 12020 | 409 |
| 479 | 20230925 | 112600 | 1300725650 | 12030 | 12030 | 12030 | 12030 | 300 |
| 480 | 20230925 | 112500 | 1297116650 | 12030 | 12020 | 12030 | 12020 | 272 |
| 481 | 20230925 | 112400 | 1293844830 | 12020 | 12020 | 12020 | 12020 | 0 |
| 482 | 20230925 | 112300 | 1293844830 | 12020 | 12020 | 12020 | 12020 | 81 |
| 483 | 20230925 | 112200 | 1292871210 | 12020 | 12020 | 12020 | 12020 | 5 |
| 484 | 20230925 | 112100 | 1292811110 | 12020 | 12050 | 12050 | 12020 | 12 |
| 485 | 20230925 | 112000 | 1292666560 | 12050 | 12050 | 12050 | 12050 | 82 |
| 486 | 20230925 | 111900 | 1291678460 | 12050 | 12050 | 12060 | 12050 | 403 |
| 487 | 20230925 | 111800 | 1286822210 | 12050 | 12030 | 12050 | 12030 | 288 |
| 488 | 20230925 | 111700 | 1283353100 | 12020 | 12020 | 12020 | 12020 | 57 |
| 489 | 20230925 | 111600 | 1282667960 | 12050 | 12050 | 12050 | 12050 | 10 |
| 490 | 20230925 | 111500 | 1282547460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 491 | 20230925 | 111400 | 1282547460 | 12000 | 12010 | 12010 | 12000 | 5 |
| 492 | 20230925 | 111300 | 1282487450 | 12000 | 12000 | 12000 | 12000 | 298 |
| 493 | 20230925 | 111200 | 1278911450 | 12010 | 12000 | 12010 | 12000 | 2772 |
| 494 | 20230925 | 111100 | 1245627160 | 11930 | 11930 | 11930 | 11930 | 0 |
| 495 | 20230925 | 111000 | 1245627160 | 11930 | 11930 | 11960 | 11930 | 146 |
| 496 | 20230925 | 110900 | 1243883790 | 11930 | 11930 | 11930 | 11930 | 215 |
| 497 | 20230925 | 110800 | 1241318840 | 11930 | 11910 | 11930 | 11910 | 984 |
| 498 | 20230925 | 110700 | 1229590330 | 11920 | 11930 | 11930 | 11900 | 2743 |
| 499 | 20230925 | 110600 | 1196938890 | 11920 | 11920 | 11920 | 11920 | 100 |
| 500 | 20230925 | 110500 | 1195746890 | 11960 | 11970 | 11970 | 11930 | 8363 |
| 501 | 20230925 | 110400 | 1095887620 | 11980 | 12030 | 12030 | 11970 | 2633 |
| 502 | 20230925 | 110300 | 1064263540 | 12040 | 12050 | 12050 | 12040 | 721 |
| 503 | 20230925 | 110200 | 1055576050 | 12060 | 12080 | 12080 | 12060 | 779 |
| 504 | 20230925 | 110100 | 1046165800 | 12090 | 12090 | 12090 | 12090 | 0 |
| 505 | 20230925 | 110000 | 1046165800 | 12090 | 12090 | 12090 | 12090 | 0 |
| 506 | 20230925 | 105900 | 1046165800 | 12090 | 12090 | 12090 | 12090 | 3 |
| 507 | 20230925 | 105800 | 1046129530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 508 | 20230925 | 105700 | 1046129530 | 12090 | 12100 | 12100 | 12090 | 126 |
| 509 | 20230925 | 105600 | 1044604980 | 12100 | 12100 | 12100 | 12100 | 104 |
| 510 | 20230925 | 105500 | 1043346580 | 12100 | 12120 | 12120 | 12100 | 563 |
| 511 | 20230925 | 105400 | 1036530590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 512 | 20230925 | 105300 | 1036530590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 513 | 20230925 | 105200 | 1036530590 | 12130 | 12130 | 12130 | 12130 | 2 |
| 514 | 20230925 | 105100 | 1036506330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 515 | 20230925 | 105000 | 1036506330 | 12130 | 12130 | 12130 | 12130 | 200 |
| 516 | 20230925 | 104900 | 1034080330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 517 | 20230925 | 104800 | 1034080330 | 12130 | 12130 | 12130 | 12110 | 132 |
| 518 | 20230925 | 104700 | 1032479890 | 12100 | 12100 | 12100 | 12100 | 100 |
| 519 | 20230925 | 104600 | 1031269890 | 12100 | 12140 | 12190 | 12100 | 228 |
| 520 | 20230925 | 104500 | 1028502040 | 12130 | 12130 | 12130 | 12130 | 58 |
| 521 | 20230925 | 104400 | 1027798500 | 12100 | 12110 | 12110 | 12100 | 8 |
| 522 | 20230925 | 104300 | 1027701690 | 12100 | 12090 | 12100 | 12090 | 446 |
| 523 | 20230925 | 104200 | 1022307780 | 12090 | 12080 | 12130 | 12080 | 153 |
| 524 | 20230925 | 104100 | 1020459410 | 12130 | 12080 | 12130 | 12080 | 354 |
| 525 | 20230925 | 104000 | 1016182990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 526 | 20230925 | 103900 | 1016182990 | 12060 | 12060 | 12060 | 12060 | 1 |
| 527 | 20230925 | 103800 | 1016170930 | 12150 | 12090 | 12150 | 12030 | 952 |
| 528 | 20230925 | 103700 | 1004673520 | 12100 | 12150 | 12150 | 12100 | 259 |
| 529 | 20230925 | 103600 | 1001536800 | 12190 | 12160 | 12190 | 12160 | 303 |
| 530 | 20230925 | 103500 | 997850210 | 12160 | 12170 | 12170 | 12160 | 44 |
| 531 | 20230925 | 103400 | 997314790 | 12170 | 12190 | 12190 | 12160 | 545 |
| 532 | 20230925 | 103300 | 990680490 | 12190 | 12170 | 12190 | 12170 | 368 |
| 533 | 20230925 | 103200 | 986199760 | 12170 | 12110 | 12170 | 12110 | 813 |
| 534 | 20230925 | 103100 | 976308690 | 12100 | 12100 | 12110 | 12100 | 200 |
| 535 | 20230925 | 103000 | 973888590 | 12100 | 12090 | 12100 | 12090 | 115 |
| 536 | 20230925 | 102900 | 972498230 | 12090 | 12090 | 12090 | 12090 | 82 |
| 537 | 20230925 | 102800 | 971506850 | 12130 | 12080 | 12130 | 12080 | 1283 |
| 538 | 20230925 | 102700 | 955972710 | 12080 | 12090 | 12090 | 12080 | 155 |
| 539 | 20230925 | 102600 | 954100260 | 12080 | 12090 | 12090 | 12080 | 51 |
| 540 | 20230925 | 102500 | 953484170 | 12090 | 12070 | 12090 | 12070 | 84 |
| 541 | 20230925 | 102400 | 952468670 | 12070 | 12070 | 12070 | 12070 | 129 |
| 542 | 20230925 | 102300 | 950911640 | 12090 | 12070 | 12090 | 12070 | 158 |
| 543 | 20230925 | 102200 | 949003950 | 12060 | 12040 | 12060 | 12040 | 236 |
| 544 | 20230925 | 102100 | 946159430 | 12030 | 12040 | 12040 | 12030 | 1377 |
| 545 | 20230925 | 102000 | 929589380 | 12040 | 12060 | 12070 | 12040 | 1359 |
| 546 | 20230925 | 101900 | 913201590 | 12090 | 12100 | 12100 | 12060 | 123 |
| 547 | 20230925 | 101800 | 911715660 | 12090 | 12080 | 12090 | 12080 | 205 |
| 548 | 20230925 | 101700 | 909238350 | 12080 | 12070 | 12080 | 12070 | 156 |
| 549 | 20230925 | 101600 | 907355060 | 12060 | 12060 | 12060 | 12060 | 10 |
| 550 | 20230925 | 101500 | 907234460 | 12060 | 12060 | 12060 | 12060 | 5 |
| 551 | 20230925 | 101400 | 907174160 | 12040 | 12040 | 12040 | 12040 | 91 |
| 552 | 20230925 | 101300 | 906078520 | 12070 | 12080 | 12080 | 12030 | 12 |
| 553 | 20230925 | 101200 | 905933710 | 12040 | 12040 | 12060 | 12040 | 359 |
| 554 | 20230925 | 101100 | 901608330 | 12040 | 12070 | 12070 | 12030 | 669 |
| 555 | 20230925 | 101000 | 893544880 | 12080 | 12090 | 12090 | 12080 | 93 |
| 556 | 20230925 | 100900 | 892421340 | 12090 | 12080 | 12090 | 12070 | 231 |
| 557 | 20230925 | 100800 | 889632410 | 12080 | 12090 | 12090 | 12070 | 952 |
| 558 | 20230925 | 100700 | 878134770 | 12100 | 12160 | 12160 | 12100 | 2779 |
| 559 | 20230925 | 100600 | 844421630 | 12160 | 12160 | 12160 | 12150 | 214 |
| 560 | 20230925 | 100500 | 841820400 | 12170 | 12170 | 12170 | 12170 | 50 |
| 561 | 20230925 | 100400 | 841211900 | 12170 | 12170 | 12170 | 12170 | 0 |
| 562 | 20230925 | 100300 | 841211900 | 12170 | 12160 | 12170 | 12160 | 51 |
| 563 | 20230925 | 100200 | 840591730 | 12160 | 12160 | 12160 | 12160 | 32 |
| 564 | 20230925 | 100100 | 840202610 | 12160 | 12160 | 12160 | 12160 | 87 |
| 565 | 20230925 | 100000 | 839144690 | 12160 | 12160 | 12160 | 12150 | 464 |
| 566 | 20230925 | 095900 | 833504150 | 12160 | 12160 | 12160 | 12160 | 151 |
| 567 | 20230925 | 095800 | 831667990 | 12160 | 12160 | 12160 | 12150 | 1245 |
| 568 | 20230925 | 095700 | 816531230 | 12160 | 12160 | 12160 | 12160 | 15 |
| 569 | 20230925 | 095600 | 816348830 | 12200 | 12150 | 12210 | 12150 | 263 |
| 570 | 20230925 | 095500 | 813140750 | 12150 | 12220 | 12220 | 12150 | 96 |
| 571 | 20230925 | 095400 | 811974000 | 12170 | 12180 | 12180 | 12160 | 368 |
| 572 | 20230925 | 095300 | 807497340 | 12220 | 12230 | 12240 | 12220 | 284 |
| 573 | 20230925 | 095200 | 804021980 | 12220 | 12220 | 12250 | 12220 | 1553 |
| 574 | 20230925 | 095100 | 785014890 | 12220 | 12160 | 12220 | 12160 | 113 |
| 575 | 20230925 | 095000 | 783634210 | 12160 | 12230 | 12230 | 12160 | 277 |
| 576 | 20230925 | 094900 | 780251160 | 12230 | 12190 | 12230 | 12190 | 483 |
| 577 | 20230925 | 094800 | 774357100 | 12180 | 12180 | 12180 | 12180 | 304 |
| 578 | 20230925 | 094700 | 770654380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 579 | 20230925 | 094600 | 770654380 | 12180 | 12120 | 12180 | 12120 | 950 |
| 580 | 20230925 | 094500 | 759125000 | 12110 | 12140 | 12140 | 12110 | 301 |
| 581 | 20230925 | 094400 | 755478960 | 12140 | 12110 | 12140 | 12110 | 1417 |
| 582 | 20230925 | 094300 | 738314360 | 12110 | 12090 | 12120 | 12090 | 1620 |
| 583 | 20230925 | 094200 | 718705020 | 12100 | 12090 | 12100 | 12080 | 130 |
| 584 | 20230925 | 094100 | 717134020 | 12090 | 12100 | 12100 | 12090 | 1692 |
| 585 | 20230925 | 094000 | 696676730 | 12090 | 12120 | 12120 | 12090 | 1899 |
| 586 | 20230925 | 093900 | 673682000 | 12130 | 12150 | 12150 | 12130 | 821 |
| 587 | 20230925 | 093800 | 663721670 | 12140 | 12160 | 12160 | 12140 | 1206 |
| 588 | 20230925 | 093700 | 649058050 | 12150 | 12170 | 12170 | 12150 | 445 |
| 589 | 20230925 | 093600 | 643647450 | 12170 | 12180 | 12190 | 12160 | 3219 |
| 590 | 20230925 | 093500 | 604471340 | 12200 | 12230 | 12230 | 12200 | 567 |
| 591 | 20230925 | 093400 | 597549520 | 12230 | 12220 | 12230 | 12220 | 722 |
| 592 | 20230925 | 093300 | 588726660 | 12220 | 12240 | 12250 | 12220 | 1517 |
| 593 | 20230925 | 093200 | 570167130 | 12250 | 12240 | 12250 | 12240 | 396 |
| 594 | 20230925 | 093100 | 565319670 | 12240 | 12250 | 12250 | 12240 | 17 |
| 595 | 20230925 | 093000 | 565111450 | 12250 | 12270 | 12270 | 12240 | 1019 |
| 596 | 20230925 | 092900 | 552620000 | 12280 | 12270 | 12280 | 12270 | 325 |
| 597 | 20230925 | 092800 | 548631990 | 12270 | 12270 | 12270 | 12270 | 29 |
| 598 | 20230925 | 092700 | 548276160 | 12260 | 12300 | 12310 | 12260 | 668 |
| 599 | 20230925 | 092600 | 540066480 | 12300 | 12260 | 12300 | 12260 | 227 |
| 600 | 20230925 | 092500 | 537282380 | 12260 | 12230 | 12260 | 12230 | 557 |
| 601 | 20230925 | 092400 | 530462240 | 12230 | 12240 | 12240 | 12230 | 1959 |
| 602 | 20230925 | 092300 | 506494920 | 12250 | 12280 | 12300 | 12250 | 525 |
| 603 | 20230925 | 092200 | 500049180 | 12300 | 12390 | 12400 | 12300 | 5380 |
| 604 | 20230925 | 092100 | 433607200 | 12400 | 12400 | 12440 | 12400 | 116 |
| 605 | 20230925 | 092000 | 432168440 | 12400 | 12390 | 12400 | 12390 | 1767 |
| 606 | 20230925 | 091900 | 410259810 | 12390 | 12370 | 12400 | 12370 | 1200 |
| 607 | 20230925 | 091800 | 395398280 | 12370 | 12400 | 12400 | 12350 | 421 |
| 608 | 20230925 | 091700 | 390195870 | 12360 | 12390 | 12400 | 12360 | 2004 |
| 609 | 20230925 | 091600 | 365393040 | 12390 | 12400 | 12400 | 12390 | 274 |
| 610 | 20230925 | 091500 | 361997690 | 12400 | 12410 | 12410 | 12390 | 411 |
| 611 | 20230925 | 091400 | 356902450 | 12410 | 12450 | 12470 | 12410 | 2062 |
| 612 | 20230925 | 091300 | 331209430 | 12470 | 12460 | 12480 | 12460 | 2124 |
| 613 | 20230925 | 091200 | 304737440 | 12470 | 12380 | 12470 | 12380 | 3726 |
| 614 | 20230925 | 091100 | 258387550 | 12310 | 12350 | 12390 | 12300 | 1793 |
| 615 | 20230925 | 091000 | 236240990 | 12300 | 12370 | 12410 | 12300 | 1930 |
| 616 | 20230925 | 090900 | 212351820 | 12360 | 12300 | 12360 | 12280 | 1953 |
| 617 | 20230925 | 090800 | 188308870 | 12280 | 12320 | 12320 | 12280 | 639 |
| 618 | 20230925 | 090700 | 180455200 | 12320 | 12360 | 12370 | 12320 | 3615 |
| 619 | 20230925 | 090600 | 135853610 | 12350 | 12240 | 12350 | 12240 | 1455 |
| 620 | 20230925 | 090500 | 117966890 | 12160 | 12130 | 12240 | 12110 | 2826 |
| 621 | 20230925 | 090400 | 83590510 | 12130 | 12130 | 12130 | 12110 | 839 |
| 622 | 20230925 | 090300 | 73414960 | 12130 | 12140 | 12140 | 12110 | 1430 |
| 623 | 20230925 | 090200 | 56080570 | 12140 | 12100 | 12140 | 12080 | 2073 |
| 624 | 20230925 | 090100 | 30951480 | 12080 | 12120 | 12130 | 12070 | 242 |
| 625 | 20230925 | 090000 | 28023850 | 12120 | 12140 | 12140 | 12050 | 2306 |