33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 192300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 6630 |
| 3 | 20230926 | 192200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230926 | 192100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230926 | 192000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230926 | 191900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230926 | 191800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230926 | 191700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230926 | 191600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230926 | 191500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230926 | 191400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230926 | 191300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230926 | 191200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230926 | 191100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230926 | 191000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230926 | 190900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230926 | 190800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230926 | 190700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230926 | 190600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230926 | 190500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230926 | 190400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230926 | 190300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230926 | 190200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230926 | 190100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230926 | 190000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230926 | 185900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230926 | 185800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230926 | 185700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230926 | 185600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230926 | 185500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230926 | 185400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230926 | 185300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 6630 |
| 33 | 20230926 | 185200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230926 | 185100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230926 | 185000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230926 | 184900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230926 | 184800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230926 | 184700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230926 | 184600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230926 | 184500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230926 | 184400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230926 | 184300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230926 | 184200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230926 | 184100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230926 | 184000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230926 | 183900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230926 | 183800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230926 | 183700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230926 | 183600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230926 | 183500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230926 | 183400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230926 | 183300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230926 | 183200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230926 | 183100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230926 | 183000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230926 | 182900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230926 | 182800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230926 | 182700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230926 | 182600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230926 | 182500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230926 | 182400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230926 | 182300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 6630 |
| 63 | 20230926 | 182200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230926 | 182100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230926 | 182000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230926 | 181900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230926 | 181800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230926 | 181700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230926 | 181600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230926 | 181500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230926 | 181400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230926 | 181300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230926 | 181200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230926 | 181100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230926 | 181000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230926 | 180900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230926 | 180800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230926 | 180700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230926 | 180600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230926 | 180500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230926 | 180400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230926 | 180300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230926 | 180200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230926 | 180100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230926 | 180000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230926 | 175900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230926 | 175800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230926 | 175700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230926 | 175600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230926 | 175500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230926 | 175400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230926 | 175300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 6630 |
| 93 | 20230926 | 175200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230926 | 175100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230926 | 175000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230926 | 174900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230926 | 174800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230926 | 174700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230926 | 174600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230926 | 174500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230926 | 174400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230926 | 174300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230926 | 174200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230926 | 174100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230926 | 174000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230926 | 173900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230926 | 173800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230926 | 173700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230926 | 173600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230926 | 173500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230926 | 173400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230926 | 173300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230926 | 173200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230926 | 173100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230926 | 173000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230926 | 172900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230926 | 172800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230926 | 172700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230926 | 172600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230926 | 172500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230926 | 172400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230926 | 172300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 6630 |
| 123 | 20230926 | 172200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230926 | 172100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230926 | 172000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230926 | 171900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230926 | 171800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230926 | 171700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230926 | 171600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230926 | 171500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230926 | 171400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230926 | 171300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230926 | 171200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230926 | 171100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230926 | 171000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230926 | 170900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230926 | 170800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230926 | 170700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230926 | 170600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230926 | 170500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230926 | 170400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230926 | 170300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230926 | 170200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230926 | 170100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230926 | 170000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230926 | 165900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230926 | 165800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230926 | 165700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230926 | 165600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230926 | 165500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230926 | 165400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230926 | 165300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 6630 |
| 153 | 20230926 | 165200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230926 | 165100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230926 | 165000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230926 | 164900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230926 | 164800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230926 | 164700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230926 | 164600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230926 | 164500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230926 | 164400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230926 | 164300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230926 | 164200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230926 | 164100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230926 | 164000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230926 | 163900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230926 | 163800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230926 | 163700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230926 | 163600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230926 | 163500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230926 | 163400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230926 | 163300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230926 | 163200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230926 | 163100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230926 | 163000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230926 | 162900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230926 | 162800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230926 | 162700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230926 | 162600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230926 | 162500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230926 | 162400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230926 | 162300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 6630 |
| 183 | 20230926 | 162200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230926 | 162100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230926 | 162000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230926 | 161900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230926 | 161800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230926 | 161700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230926 | 161600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230926 | 161500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230926 | 161400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230926 | 161300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230926 | 161200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230926 | 161100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230926 | 161000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230926 | 160900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230926 | 160800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230926 | 160700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230926 | 160600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230926 | 160500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230926 | 160400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230926 | 160300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230926 | 160200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230926 | 160100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230926 | 160000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230926 | 155900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230926 | 155800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230926 | 155700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230926 | 155600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230926 | 155500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230926 | 155400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230926 | 155300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 6630 |
| 213 | 20230926 | 155200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230926 | 155100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230926 | 155000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230926 | 154900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230926 | 154800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230926 | 154700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230926 | 154600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230926 | 154500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230926 | 154400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230926 | 154300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230926 | 154200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230926 | 154100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230926 | 154000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230926 | 153900 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230926 | 153800 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230926 | 153700 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230926 | 153600 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230926 | 153500 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230926 | 153400 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230926 | 153300 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230926 | 153200 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230926 | 153100 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230926 | 153000 | 4226784320 | 11660 | 11660 | 11660 | 11660 | 6630 |
| 236 | 20230926 | 152900 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20230926 | 152800 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20230926 | 152700 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20230926 | 152600 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20230926 | 152500 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20230926 | 152400 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20230926 | 152300 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 243 | 20230926 | 152200 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20230926 | 152100 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20230926 | 152000 | 4149478520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20230926 | 151900 | 4149478520 | 11690 | 11700 | 11700 | 11690 | 1087 |
| 247 | 20230926 | 151800 | 4136769490 | 11710 | 11710 | 11710 | 11710 | 73 |
| 248 | 20230926 | 151700 | 4135914660 | 11710 | 11700 | 11710 | 11700 | 1585 |
| 249 | 20230926 | 151600 | 4117364610 | 11700 | 11690 | 11700 | 11690 | 1358 |
| 250 | 20230926 | 151500 | 4101478640 | 11690 | 11670 | 11690 | 11670 | 2400 |
| 251 | 20230926 | 151400 | 4073446610 | 11660 | 11640 | 11660 | 11640 | 760 |
| 252 | 20230926 | 151300 | 4064588770 | 11640 | 11610 | 11640 | 11610 | 857 |
| 253 | 20230926 | 151200 | 4054625150 | 11610 | 11600 | 11610 | 11600 | 474 |
| 254 | 20230926 | 151100 | 4049123900 | 11600 | 11590 | 11610 | 11580 | 478 |
| 255 | 20230926 | 151000 | 4043584280 | 11590 | 11610 | 11610 | 11590 | 575 |
| 256 | 20230926 | 150900 | 4036910870 | 11610 | 11600 | 11620 | 11600 | 588 |
| 257 | 20230926 | 150800 | 4030087680 | 11600 | 11590 | 11610 | 11590 | 428 |
| 258 | 20230926 | 150700 | 4025123780 | 11590 | 11620 | 11620 | 11590 | 1876 |
| 259 | 20230926 | 150600 | 4003355910 | 11620 | 11630 | 11640 | 11620 | 1070 |
| 260 | 20230926 | 150500 | 3990910620 | 11630 | 11630 | 11630 | 11630 | 2200 |
| 261 | 20230926 | 150400 | 3965324620 | 11640 | 11630 | 11640 | 11630 | 1157 |
| 262 | 20230926 | 150300 | 3951866480 | 11630 | 11640 | 11640 | 11630 | 996 |
| 263 | 20230926 | 150200 | 3940277240 | 11640 | 11630 | 11640 | 11630 | 1098 |
| 264 | 20230926 | 150100 | 3927505130 | 11630 | 11650 | 11650 | 11630 | 419 |
| 265 | 20230926 | 150000 | 3922629760 | 11650 | 11640 | 11650 | 11640 | 382 |
| 266 | 20230926 | 145900 | 3918181460 | 11650 | 11660 | 11660 | 11640 | 779 |
| 267 | 20230926 | 145800 | 3909104220 | 11660 | 11650 | 11660 | 11650 | 469 |
| 268 | 20230926 | 145700 | 3903636180 | 11650 | 11630 | 11650 | 11630 | 538 |
| 269 | 20230926 | 145600 | 3897369730 | 11630 | 11640 | 11640 | 11630 | 611 |
| 270 | 20230926 | 145500 | 3890262890 | 11630 | 11640 | 11640 | 11630 | 954 |
| 271 | 20230926 | 145400 | 3879164140 | 11630 | 11630 | 11630 | 11630 | 197 |
| 272 | 20230926 | 145300 | 3876873030 | 11620 | 11600 | 11620 | 11600 | 439 |
| 273 | 20230926 | 145200 | 3871777170 | 11610 | 11640 | 11640 | 11610 | 180 |
| 274 | 20230926 | 145100 | 3869684730 | 11640 | 11640 | 11650 | 11600 | 821 |
| 275 | 20230926 | 145000 | 3860125320 | 11640 | 11640 | 11640 | 11640 | 91 |
| 276 | 20230926 | 144900 | 3859066080 | 11640 | 11640 | 11640 | 11640 | 695 |
| 277 | 20230926 | 144800 | 3850976280 | 11640 | 11640 | 11640 | 11640 | 182 |
| 278 | 20230926 | 144700 | 3848857800 | 11640 | 11620 | 11640 | 11600 | 4024 |
| 279 | 20230926 | 144600 | 3802166710 | 11610 | 11610 | 11610 | 11610 | 129 |
| 280 | 20230926 | 144500 | 3800669020 | 11610 | 11610 | 11610 | 11610 | 71 |
| 281 | 20230926 | 144400 | 3799844710 | 11610 | 11620 | 11620 | 11610 | 19 |
| 282 | 20230926 | 144300 | 3799624090 | 11620 | 11630 | 11630 | 11620 | 222 |
| 283 | 20230926 | 144200 | 3797042520 | 11620 | 11620 | 11630 | 11620 | 450 |
| 284 | 20230926 | 144100 | 3791812130 | 11610 | 11620 | 11620 | 11610 | 21 |
| 285 | 20230926 | 144000 | 3791568210 | 11620 | 11630 | 11630 | 11620 | 238 |
| 286 | 20230926 | 143900 | 3788801550 | 11630 | 11630 | 11630 | 11630 | 7 |
| 287 | 20230926 | 143800 | 3788720140 | 11620 | 11620 | 11620 | 11620 | 815 |
| 288 | 20230926 | 143700 | 3779249840 | 11620 | 11620 | 11620 | 11610 | 27 |
| 289 | 20230926 | 143600 | 3778936300 | 11610 | 11590 | 11610 | 11590 | 156 |
| 290 | 20230926 | 143500 | 3777126840 | 11590 | 11600 | 11600 | 11570 | 2035 |
| 291 | 20230926 | 143400 | 3753564260 | 11590 | 11610 | 11610 | 11590 | 2452 |
| 292 | 20230926 | 143300 | 3725124050 | 11610 | 11610 | 11610 | 11600 | 53 |
| 293 | 20230926 | 143200 | 3724509140 | 11610 | 11620 | 11620 | 11600 | 382 |
| 294 | 20230926 | 143100 | 3720070690 | 11600 | 11600 | 11620 | 11600 | 626 |
| 295 | 20230926 | 143000 | 3712809070 | 11600 | 11650 | 11650 | 11600 | 9605 |
| 296 | 20230926 | 142900 | 3601336760 | 11640 | 11640 | 11640 | 11640 | 100 |
| 297 | 20230926 | 142800 | 3600172760 | 11650 | 11650 | 11650 | 11650 | 2 |
| 298 | 20230926 | 142700 | 3600149460 | 11650 | 11650 | 11650 | 11650 | 14 |
| 299 | 20230926 | 142600 | 3599986360 | 11640 | 11640 | 11640 | 11640 | 120 |
| 300 | 20230926 | 142500 | 3598589560 | 11640 | 11640 | 11640 | 11640 | 182 |
| 301 | 20230926 | 142400 | 3596471080 | 11640 | 11660 | 11660 | 11640 | 108 |
| 302 | 20230926 | 142300 | 3595213200 | 11660 | 11660 | 11660 | 11660 | 59 |
| 303 | 20230926 | 142200 | 3594525260 | 11660 | 11670 | 11670 | 11660 | 46 |
| 304 | 20230926 | 142100 | 3593988780 | 11660 | 11630 | 11660 | 11630 | 660 |
| 305 | 20230926 | 142000 | 3586304660 | 11620 | 11640 | 11640 | 11620 | 146 |
| 306 | 20230926 | 141900 | 3584607740 | 11640 | 11640 | 11640 | 11640 | 50 |
| 307 | 20230926 | 141800 | 3584025740 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20230926 | 141700 | 3584025740 | 11650 | 11650 | 11650 | 11650 | 2 |
| 309 | 20230926 | 141600 | 3584002440 | 11650 | 11620 | 11650 | 11610 | 885 |
| 310 | 20230926 | 141500 | 3573722700 | 11660 | 11670 | 11670 | 11660 | 305 |
| 311 | 20230926 | 141400 | 3570165400 | 11660 | 11660 | 11660 | 11660 | 271 |
| 312 | 20230926 | 141300 | 3567005540 | 11670 | 11670 | 11670 | 11670 | 68 |
| 313 | 20230926 | 141200 | 3566211980 | 11670 | 11670 | 11670 | 11670 | 101 |
| 314 | 20230926 | 141100 | 3565033310 | 11660 | 11630 | 11660 | 11630 | 345 |
| 315 | 20230926 | 141000 | 3561019390 | 11630 | 11630 | 11630 | 11630 | 2 |
| 316 | 20230926 | 140900 | 3560996130 | 11620 | 11620 | 11620 | 11620 | 1837 |
| 317 | 20230926 | 140800 | 3539650190 | 11620 | 11630 | 11630 | 11620 | 270 |
| 318 | 20230926 | 140700 | 3536510540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 319 | 20230926 | 140600 | 3536510540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 320 | 20230926 | 140500 | 3536510540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 321 | 20230926 | 140400 | 3536510540 | 11670 | 11670 | 11670 | 11670 | 1 |
| 322 | 20230926 | 140300 | 3536498870 | 11670 | 11670 | 11670 | 11610 | 251 |
| 323 | 20230926 | 140200 | 3533577280 | 11680 | 11670 | 11680 | 11670 | 190 |
| 324 | 20230926 | 140100 | 3531359910 | 11660 | 11670 | 11670 | 11660 | 206 |
| 325 | 20230926 | 140000 | 3528955900 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20230926 | 135900 | 3528955900 | 11660 | 11660 | 11670 | 11650 | 721 |
| 327 | 20230926 | 135800 | 3520551440 | 11670 | 11670 | 11670 | 11670 | 21 |
| 328 | 20230926 | 135700 | 3520306370 | 11680 | 11680 | 11680 | 11680 | 13 |
| 329 | 20230926 | 135600 | 3520154530 | 11680 | 11670 | 11680 | 11670 | 58 |
| 330 | 20230926 | 135500 | 3519477170 | 11680 | 11680 | 11680 | 11610 | 248 |
| 331 | 20230926 | 135400 | 3516590650 | 11680 | 11680 | 11680 | 11670 | 66 |
| 332 | 20230926 | 135300 | 3515820000 | 11680 | 11690 | 11690 | 11680 | 60 |
| 333 | 20230926 | 135200 | 3515118800 | 11690 | 11660 | 11690 | 11660 | 250 |
| 334 | 20230926 | 135100 | 3512203280 | 11660 | 11650 | 11660 | 11650 | 48 |
| 335 | 20230926 | 135000 | 3511643870 | 11600 | 11630 | 11640 | 11600 | 602 |
| 336 | 20230926 | 134900 | 3504653970 | 11630 | 11620 | 11630 | 11620 | 196 |
| 337 | 20230926 | 134800 | 3502375480 | 11620 | 11590 | 11620 | 11590 | 132 |
| 338 | 20230926 | 134700 | 3500845530 | 11590 | 11580 | 11590 | 11580 | 174 |
| 339 | 20230926 | 134600 | 3498830510 | 11590 | 11590 | 11590 | 11590 | 1766 |
| 340 | 20230926 | 134500 | 3478362570 | 11600 | 11610 | 11620 | 11600 | 1678 |
| 341 | 20230926 | 134400 | 3458897010 | 11600 | 11610 | 11610 | 11600 | 13 |
| 342 | 20230926 | 134300 | 3458746090 | 11610 | 11600 | 11610 | 11600 | 28 |
| 343 | 20230926 | 134200 | 3458421060 | 11600 | 11610 | 11610 | 11600 | 70 |
| 344 | 20230926 | 134100 | 3457608760 | 11620 | 11610 | 11620 | 11610 | 300 |
| 345 | 20230926 | 134000 | 3454124760 | 11620 | 11610 | 11620 | 11610 | 208 |
| 346 | 20230926 | 133900 | 3451708620 | 11600 | 11620 | 11620 | 11600 | 720 |
| 347 | 20230926 | 133800 | 3443353350 | 11620 | 11610 | 11620 | 11610 | 235 |
| 348 | 20230926 | 133700 | 3440624790 | 11610 | 11640 | 11640 | 11610 | 2049 |
| 349 | 20230926 | 133600 | 3416800050 | 11630 | 11630 | 11630 | 11630 | 369 |
| 350 | 20230926 | 133500 | 3412508580 | 11630 | 11620 | 11630 | 11620 | 287 |
| 351 | 20230926 | 133400 | 3409172640 | 11620 | 11610 | 11620 | 11610 | 410 |
| 352 | 20230926 | 133300 | 3404412510 | 11610 | 11630 | 11630 | 11610 | 1843 |
| 353 | 20230926 | 133200 | 3383014060 | 11650 | 11670 | 11670 | 11650 | 510 |
| 354 | 20230926 | 133100 | 3377067980 | 11670 | 11670 | 11670 | 11660 | 155 |
| 355 | 20230926 | 133000 | 3375259580 | 11660 | 11660 | 11660 | 11660 | 51 |
| 356 | 20230926 | 132900 | 3374664920 | 11650 | 11650 | 11650 | 11650 | 379 |
| 357 | 20230926 | 132800 | 3370249570 | 11650 | 11640 | 11650 | 11620 | 1083 |
| 358 | 20230926 | 132700 | 3357662890 | 11620 | 11630 | 11640 | 11620 | 611 |
| 359 | 20230926 | 132600 | 3350557210 | 11630 | 11660 | 11660 | 11630 | 835 |
| 360 | 20230926 | 132500 | 3340840000 | 11670 | 11670 | 11670 | 11670 | 207 |
| 361 | 20230926 | 132400 | 3338424310 | 11670 | 11670 | 11680 | 11670 | 639 |
| 362 | 20230926 | 132300 | 3330965550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 363 | 20230926 | 132200 | 3330965550 | 11680 | 11680 | 11680 | 11680 | 100 |
| 364 | 20230926 | 132100 | 3329797550 | 11670 | 11670 | 11670 | 11670 | 89 |
| 365 | 20230926 | 132000 | 3328758920 | 11670 | 11680 | 11680 | 11660 | 104 |
| 366 | 20230926 | 131900 | 3327544540 | 11660 | 11670 | 11670 | 11660 | 276 |
| 367 | 20230926 | 131800 | 3324324980 | 11680 | 11680 | 11680 | 11680 | 505 |
| 368 | 20230926 | 131700 | 3318426580 | 11700 | 11700 | 11700 | 11700 | 0 |
| 369 | 20230926 | 131600 | 3318426580 | 11700 | 11700 | 11700 | 11700 | 1 |
| 370 | 20230926 | 131500 | 3318414880 | 11710 | 11710 | 11710 | 11710 | 0 |
| 371 | 20230926 | 131400 | 3318414880 | 11710 | 11710 | 11710 | 11710 | 0 |
| 372 | 20230926 | 131300 | 3318414880 | 11710 | 11700 | 11710 | 11680 | 1013 |
| 373 | 20230926 | 131200 | 3306573910 | 11670 | 11700 | 11700 | 11670 | 203 |
| 374 | 20230926 | 131100 | 3304202640 | 11710 | 11710 | 11710 | 11710 | 0 |
| 375 | 20230926 | 131000 | 3304202640 | 11710 | 11720 | 11720 | 11710 | 446 |
| 376 | 20230926 | 130900 | 3298978200 | 11720 | 11720 | 11720 | 11720 | 219 |
| 377 | 20230926 | 130800 | 3296411520 | 11710 | 11710 | 11710 | 11710 | 13 |
| 378 | 20230926 | 130700 | 3296259290 | 11690 | 11690 | 11690 | 11690 | 91 |
| 379 | 20230926 | 130600 | 3295195500 | 11720 | 11720 | 11720 | 11720 | 239 |
| 380 | 20230926 | 130500 | 3292394420 | 11720 | 11720 | 11720 | 11720 | 115 |
| 381 | 20230926 | 130400 | 3291046620 | 11720 | 11750 | 11750 | 11720 | 115 |
| 382 | 20230926 | 130300 | 3289697920 | 11750 | 11720 | 11750 | 11720 | 118 |
| 383 | 20230926 | 130200 | 3288314720 | 11770 | 11750 | 11770 | 11750 | 707 |
| 384 | 20230926 | 130100 | 3279996030 | 11750 | 11730 | 11750 | 11730 | 605 |
| 385 | 20230926 | 130000 | 3272896750 | 11720 | 11720 | 11720 | 11720 | 731 |
| 386 | 20230926 | 125900 | 3264329430 | 11710 | 11690 | 11710 | 11690 | 982 |
| 387 | 20230926 | 125800 | 3252842930 | 11690 | 11690 | 11690 | 11690 | 70 |
| 388 | 20230926 | 125700 | 3252024630 | 11680 | 11680 | 11690 | 11660 | 853 |
| 389 | 20230926 | 125600 | 3242061230 | 11690 | 11690 | 11690 | 11680 | 114 |
| 390 | 20230926 | 125500 | 3240729570 | 11690 | 11680 | 11690 | 11680 | 3 |
| 391 | 20230926 | 125400 | 3240694520 | 11680 | 11680 | 11680 | 11680 | 0 |
| 392 | 20230926 | 125300 | 3240694520 | 11680 | 11680 | 11680 | 11680 | 308 |
| 393 | 20230926 | 125200 | 3237097080 | 11670 | 11660 | 11670 | 11650 | 222 |
| 394 | 20230926 | 125100 | 3234507570 | 11660 | 11660 | 11660 | 11660 | 51 |
| 395 | 20230926 | 125000 | 3233912910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 396 | 20230926 | 124900 | 3233912910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 397 | 20230926 | 124800 | 3233912910 | 11660 | 11710 | 11710 | 11630 | 245 |
| 398 | 20230926 | 124700 | 3231045150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 399 | 20230926 | 124600 | 3231045150 | 11720 | 11720 | 11720 | 11630 | 1904 |
| 400 | 20230926 | 124500 | 3208874220 | 11710 | 11700 | 11710 | 11700 | 1000 |
| 401 | 20230926 | 124400 | 3197166430 | 11690 | 11680 | 11700 | 11680 | 606 |
| 402 | 20230926 | 124300 | 3190085830 | 11680 | 11670 | 11680 | 11670 | 518 |
| 403 | 20230926 | 124200 | 3184040470 | 11670 | 11670 | 11670 | 11670 | 1 |
| 404 | 20230926 | 124100 | 3184028800 | 11660 | 11650 | 11660 | 11650 | 330 |
| 405 | 20230926 | 124000 | 3180183130 | 11650 | 11670 | 11670 | 11650 | 77 |
| 406 | 20230926 | 123900 | 3179285900 | 11670 | 11660 | 11670 | 11650 | 28 |
| 407 | 20230926 | 123800 | 3178959400 | 11660 | 11650 | 11660 | 11650 | 141 |
| 408 | 20230926 | 123700 | 3177315790 | 11640 | 11630 | 11640 | 11630 | 286 |
| 409 | 20230926 | 123600 | 3173989150 | 11640 | 11640 | 11640 | 11630 | 188 |
| 410 | 20230926 | 123500 | 3171801180 | 11630 | 11630 | 11630 | 11630 | 0 |
| 411 | 20230926 | 123400 | 3171801180 | 11630 | 11630 | 11630 | 11630 | 0 |
| 412 | 20230926 | 123300 | 3171801180 | 11630 | 11630 | 11630 | 11630 | 19 |
| 413 | 20230926 | 123200 | 3171580210 | 11630 | 11640 | 11640 | 11630 | 1440 |
| 414 | 20230926 | 123100 | 3154828610 | 11670 | 11650 | 11670 | 11640 | 1123 |
| 415 | 20230926 | 123000 | 3141755140 | 11650 | 11660 | 11660 | 11650 | 1317 |
| 416 | 20230926 | 122900 | 3126402090 | 11660 | 11660 | 11660 | 11660 | 1 |
| 417 | 20230926 | 122800 | 3126390430 | 11650 | 11650 | 11660 | 11650 | 258 |
| 418 | 20230926 | 122700 | 3123384690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 419 | 20230926 | 122600 | 3123384690 | 11650 | 11650 | 11650 | 11650 | 276 |
| 420 | 20230926 | 122500 | 3120169290 | 11670 | 11670 | 11670 | 11670 | 0 |
| 421 | 20230926 | 122400 | 3120169290 | 11670 | 11670 | 11670 | 11670 | 38 |
| 422 | 20230926 | 122300 | 3119725830 | 11670 | 11670 | 11670 | 11670 | 110 |
| 423 | 20230926 | 122200 | 3118442130 | 11670 | 11670 | 11670 | 11670 | 0 |
| 424 | 20230926 | 122100 | 3118442130 | 11670 | 11670 | 11670 | 11670 | 184 |
| 425 | 20230926 | 122000 | 3116294850 | 11670 | 11670 | 11670 | 11670 | 304 |
| 426 | 20230926 | 121900 | 3112747170 | 11670 | 11650 | 11680 | 11650 | 774 |
| 427 | 20230926 | 121800 | 3103728350 | 11650 | 11650 | 11650 | 11650 | 42 |
| 428 | 20230926 | 121700 | 3103239050 | 11650 | 11650 | 11650 | 11650 | 158 |
| 429 | 20230926 | 121600 | 3101398350 | 11650 | 11640 | 11650 | 11640 | 238 |
| 430 | 20230926 | 121500 | 3098627330 | 11650 | 11630 | 11650 | 11630 | 120 |
| 431 | 20230926 | 121400 | 3097230530 | 11630 | 11630 | 11640 | 11620 | 157 |
| 432 | 20230926 | 121300 | 3095405430 | 11630 | 11630 | 11630 | 11630 | 24 |
| 433 | 20230926 | 121200 | 3095126310 | 11620 | 11650 | 11650 | 11620 | 660 |
| 434 | 20230926 | 121100 | 3087449800 | 11650 | 11660 | 11660 | 11650 | 154 |
| 435 | 20230926 | 121000 | 3085655170 | 11660 | 11680 | 11680 | 11660 | 208 |
| 436 | 20230926 | 120900 | 3083229730 | 11680 | 11680 | 11680 | 11680 | 7 |
| 437 | 20230926 | 120800 | 3083147970 | 11680 | 11680 | 11680 | 11680 | 13 |
| 438 | 20230926 | 120700 | 3082996130 | 11690 | 11680 | 11690 | 11670 | 406 |
| 439 | 20230926 | 120600 | 3078257280 | 11680 | 11680 | 11680 | 11680 | 152 |
| 440 | 20230926 | 120500 | 3076481920 | 11680 | 11680 | 11680 | 11680 | 136 |
| 441 | 20230926 | 120400 | 3074893440 | 11670 | 11670 | 11670 | 11670 | 139 |
| 442 | 20230926 | 120300 | 3073271310 | 11660 | 11670 | 11670 | 11660 | 2006 |
| 443 | 20230926 | 120200 | 3049878270 | 11700 | 11700 | 11700 | 11700 | 10 |
| 444 | 20230926 | 120100 | 3049761270 | 11700 | 11700 | 11700 | 11700 | 33 |
| 445 | 20230926 | 120000 | 3049375170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 446 | 20230926 | 115900 | 3049375170 | 11700 | 11700 | 11700 | 11700 | 155 |
| 447 | 20230926 | 115800 | 3047561670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 448 | 20230926 | 115700 | 3047561670 | 11700 | 11670 | 11700 | 11670 | 69 |
| 449 | 20230926 | 115600 | 3046755400 | 11680 | 11680 | 11680 | 11680 | 10 |
| 450 | 20230926 | 115500 | 3046638600 | 11680 | 11680 | 11680 | 11680 | 53 |
| 451 | 20230926 | 115400 | 3046019560 | 11680 | 11680 | 11680 | 11680 | 29 |
| 452 | 20230926 | 115300 | 3045680840 | 11710 | 11710 | 11710 | 11710 | 0 |
| 453 | 20230926 | 115200 | 3045680840 | 11710 | 11710 | 11710 | 11710 | 30 |
| 454 | 20230926 | 115100 | 3045329540 | 11710 | 11680 | 11710 | 11680 | 250 |
| 455 | 20230926 | 115000 | 3042403310 | 11680 | 11680 | 11680 | 11680 | 67 |
| 456 | 20230926 | 114900 | 3041620750 | 11670 | 11670 | 11670 | 11670 | 66 |
| 457 | 20230926 | 114800 | 3040850530 | 11660 | 11660 | 11660 | 11660 | 1058 |
| 458 | 20230926 | 114700 | 3028514250 | 11680 | 11700 | 11700 | 11680 | 434 |
| 459 | 20230926 | 114600 | 3023437570 | 11700 | 11710 | 11710 | 11700 | 450 |
| 460 | 20230926 | 114500 | 3018170100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 461 | 20230926 | 114400 | 3018170100 | 11720 | 11720 | 11720 | 11720 | 1 |
| 462 | 20230926 | 114300 | 3018158380 | 11730 | 11700 | 11730 | 11700 | 408 |
| 463 | 20230926 | 114200 | 3013375560 | 11700 | 11690 | 11700 | 11690 | 213 |
| 464 | 20230926 | 114100 | 3010885220 | 11680 | 11670 | 11680 | 11660 | 966 |
| 465 | 20230926 | 114000 | 2999613380 | 11670 | 11670 | 11670 | 11670 | 0 |
| 466 | 20230926 | 113900 | 2999613380 | 11670 | 11660 | 11670 | 11660 | 164 |
| 467 | 20230926 | 113800 | 2997700600 | 11660 | 11660 | 11660 | 11660 | 208 |
| 468 | 20230926 | 113700 | 2995275320 | 11670 | 11680 | 11680 | 11660 | 314 |
| 469 | 20230926 | 113600 | 2991611930 | 11690 | 11690 | 11690 | 11690 | 10 |
| 470 | 20230926 | 113500 | 2991495030 | 11690 | 11690 | 11690 | 11690 | 21 |
| 471 | 20230926 | 113400 | 2991249540 | 11680 | 11690 | 11690 | 11680 | 515 |
| 472 | 20230926 | 113300 | 2985233570 | 11690 | 11700 | 11700 | 11690 | 45 |
| 473 | 20230926 | 113200 | 2984707460 | 11690 | 11700 | 11700 | 11690 | 76 |
| 474 | 20230926 | 113100 | 2983819000 | 11690 | 11690 | 11690 | 11690 | 1 |
| 475 | 20230926 | 113000 | 2983807310 | 11700 | 11700 | 11700 | 11700 | 236 |
| 476 | 20230926 | 112900 | 2981046110 | 11700 | 11760 | 11760 | 11700 | 453 |
| 477 | 20230926 | 112800 | 2975719020 | 11760 | 11760 | 11760 | 11760 | 845 |
| 478 | 20230926 | 112700 | 2965781820 | 11760 | 11760 | 11760 | 11760 | 341 |
| 479 | 20230926 | 112600 | 2961771660 | 11760 | 11720 | 11760 | 11720 | 583 |
| 480 | 20230926 | 112500 | 2954924890 | 11680 | 11660 | 11680 | 11660 | 464 |
| 481 | 20230926 | 112400 | 2949508560 | 11640 | 11640 | 11640 | 11640 | 113 |
| 482 | 20230926 | 112300 | 2948193240 | 11630 | 11610 | 11630 | 11610 | 4509 |
| 483 | 20230926 | 112200 | 2895789730 | 11620 | 11620 | 11620 | 11610 | 1058 |
| 484 | 20230926 | 112100 | 2883496270 | 11620 | 11610 | 11620 | 11610 | 103 |
| 485 | 20230926 | 112000 | 2882300410 | 11610 | 11620 | 11620 | 11610 | 702 |
| 486 | 20230926 | 111900 | 2874143180 | 11610 | 11610 | 11610 | 11610 | 542 |
| 487 | 20230926 | 111800 | 2867850560 | 11610 | 11620 | 11620 | 11610 | 247 |
| 488 | 20230926 | 111700 | 2864980820 | 11620 | 11620 | 11620 | 11620 | 2449 |
| 489 | 20230926 | 111600 | 2836523440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 490 | 20230926 | 111500 | 2836523440 | 11620 | 11620 | 11620 | 11620 | 72 |
| 491 | 20230926 | 111400 | 2835686800 | 11610 | 11610 | 11620 | 11610 | 135 |
| 492 | 20230926 | 111300 | 2834119350 | 11610 | 11610 | 11610 | 11610 | 255 |
| 493 | 20230926 | 111200 | 2831158800 | 11610 | 11610 | 11610 | 11610 | 553 |
| 494 | 20230926 | 111100 | 2824738470 | 11610 | 11610 | 11610 | 11610 | 610 |
| 495 | 20230926 | 111000 | 2817656370 | 11610 | 11600 | 11610 | 11600 | 3 |
| 496 | 20230926 | 110900 | 2817621560 | 11610 | 11610 | 11610 | 11610 | 757 |
| 497 | 20230926 | 110800 | 2808832790 | 11610 | 11610 | 11610 | 11610 | 29 |
| 498 | 20230926 | 110700 | 2808496100 | 11600 | 11600 | 11600 | 11600 | 29 |
| 499 | 20230926 | 110600 | 2808159700 | 11600 | 11610 | 11610 | 11600 | 143 |
| 500 | 20230926 | 110500 | 2806499840 | 11600 | 11610 | 11610 | 11600 | 156 |
| 501 | 20230926 | 110400 | 2804690130 | 11600 | 11600 | 11600 | 11600 | 1032 |
| 502 | 20230926 | 110300 | 2792718930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 503 | 20230926 | 110200 | 2792718930 | 11600 | 11600 | 11600 | 11600 | 500 |
| 504 | 20230926 | 110100 | 2786918930 | 11600 | 11620 | 11620 | 11600 | 125 |
| 505 | 20230926 | 110000 | 2785466450 | 11620 | 11600 | 11620 | 11600 | 921 |
| 506 | 20230926 | 105900 | 2774775340 | 11600 | 11600 | 11600 | 11600 | 377 |
| 507 | 20230926 | 105800 | 2770402140 | 11600 | 11600 | 11600 | 11590 | 235 |
| 508 | 20230926 | 105700 | 2767676340 | 11600 | 11590 | 11600 | 11590 | 506 |
| 509 | 20230926 | 105600 | 2761811600 | 11590 | 11600 | 11600 | 11590 | 473 |
| 510 | 20230926 | 105500 | 2756328080 | 11600 | 11610 | 11610 | 11600 | 1082 |
| 511 | 20230926 | 105400 | 2743775970 | 11610 | 11610 | 11610 | 11600 | 344 |
| 512 | 20230926 | 105300 | 2739782440 | 11610 | 11610 | 11610 | 11610 | 500 |
| 513 | 20230926 | 105200 | 2733977440 | 11630 | 11620 | 11630 | 11620 | 517 |
| 514 | 20230926 | 105100 | 2727969890 | 11630 | 11630 | 11630 | 11630 | 72 |
| 515 | 20230926 | 105000 | 2727132530 | 11630 | 11630 | 11630 | 11630 | 175 |
| 516 | 20230926 | 104900 | 2725097280 | 11620 | 11640 | 11640 | 11620 | 328 |
| 517 | 20230926 | 104800 | 2721285820 | 11630 | 11630 | 11630 | 11620 | 303 |
| 518 | 20230926 | 104700 | 2717762930 | 11630 | 11610 | 11630 | 11610 | 1210 |
| 519 | 20230926 | 104600 | 2703703620 | 11620 | 11600 | 11620 | 11600 | 2589 |
| 520 | 20230926 | 104500 | 2673645570 | 11600 | 11610 | 11610 | 11600 | 51 |
| 521 | 20230926 | 104400 | 2673053700 | 11610 | 11610 | 11610 | 11600 | 1417 |
| 522 | 20230926 | 104300 | 2656609400 | 11610 | 11620 | 11620 | 11600 | 317 |
| 523 | 20230926 | 104200 | 2652932020 | 11610 | 11620 | 11620 | 11600 | 2392 |
| 524 | 20230926 | 104100 | 2625161380 | 11620 | 11630 | 11630 | 11620 | 588 |
| 525 | 20230926 | 104000 | 2618326810 | 11620 | 11630 | 11630 | 11620 | 443 |
| 526 | 20230926 | 103900 | 2613177720 | 11630 | 11640 | 11640 | 11630 | 513 |
| 527 | 20230926 | 103800 | 2607209650 | 11630 | 11620 | 11630 | 11620 | 359 |
| 528 | 20230926 | 103700 | 2603037980 | 11620 | 11630 | 11630 | 11620 | 80 |
| 529 | 20230926 | 103600 | 2602107710 | 11630 | 11630 | 11630 | 11610 | 439 |
| 530 | 20230926 | 103500 | 2597006580 | 11650 | 11660 | 11660 | 11650 | 1271 |
| 531 | 20230926 | 103400 | 2582195420 | 11680 | 11690 | 11690 | 11660 | 177 |
| 532 | 20230926 | 103300 | 2580131290 | 11660 | 11680 | 11690 | 11660 | 252 |
| 533 | 20230926 | 103200 | 2577192900 | 11670 | 11660 | 11670 | 11660 | 233 |
| 534 | 20230926 | 103100 | 2574475690 | 11660 | 11690 | 11690 | 11650 | 2042 |
| 535 | 20230926 | 103000 | 2550646140 | 11700 | 11730 | 11730 | 11700 | 4685 |
| 536 | 20230926 | 102900 | 2495773810 | 11730 | 11730 | 11730 | 11730 | 196 |
| 537 | 20230926 | 102800 | 2493474730 | 11720 | 11730 | 11770 | 11720 | 1698 |
| 538 | 20230926 | 102700 | 2473567200 | 11720 | 11770 | 11770 | 11720 | 1015 |
| 539 | 20230926 | 102600 | 2461655160 | 11770 | 11720 | 11770 | 11720 | 232 |
| 540 | 20230926 | 102500 | 2458929520 | 11770 | 11720 | 11770 | 11720 | 2291 |
| 541 | 20230926 | 102400 | 2431990260 | 11710 | 11690 | 11710 | 11690 | 581 |
| 542 | 20230926 | 102300 | 2425189710 | 11690 | 11670 | 11700 | 11670 | 300 |
| 543 | 20230926 | 102200 | 2421683880 | 11680 | 11680 | 11680 | 11680 | 584 |
| 544 | 20230926 | 102100 | 2414862760 | 11680 | 11650 | 11680 | 11650 | 391 |
| 545 | 20230926 | 102000 | 2410299800 | 11680 | 11650 | 11680 | 11650 | 4244 |
| 546 | 20230926 | 101900 | 2360851090 | 11650 | 11630 | 11650 | 11620 | 1113 |
| 547 | 20230926 | 101800 | 2347907880 | 11630 | 11620 | 11630 | 11620 | 132 |
| 548 | 20230926 | 101700 | 2346372730 | 11620 | 11630 | 11630 | 11620 | 155 |
| 549 | 20230926 | 101600 | 2344570100 | 11620 | 11620 | 11620 | 11620 | 214 |
| 550 | 20230926 | 101500 | 2342083420 | 11620 | 11600 | 11620 | 11600 | 45 |
| 551 | 20230926 | 101400 | 2341561000 | 11610 | 11610 | 11610 | 11600 | 904 |
| 552 | 20230926 | 101300 | 2331071030 | 11610 | 11600 | 11610 | 11600 | 646 |
| 553 | 20230926 | 101200 | 2323572170 | 11610 | 11600 | 11620 | 11600 | 3766 |
| 554 | 20230926 | 101100 | 2279869880 | 11600 | 11620 | 11620 | 11600 | 960 |
| 555 | 20230926 | 101000 | 2268724200 | 11620 | 11620 | 11620 | 11620 | 190 |
| 556 | 20230926 | 100900 | 2266516400 | 11620 | 11610 | 11620 | 11600 | 1814 |
| 557 | 20230926 | 100800 | 2245464700 | 11600 | 11610 | 11610 | 11600 | 236 |
| 558 | 20230926 | 100700 | 2242724780 | 11600 | 11620 | 11620 | 11600 | 1849 |
| 559 | 20230926 | 100600 | 2221258900 | 11620 | 11620 | 11620 | 11610 | 545 |
| 560 | 20230926 | 100500 | 2214927650 | 11620 | 11650 | 11650 | 11620 | 445 |
| 561 | 20230926 | 100400 | 2209750200 | 11650 | 11650 | 11650 | 11640 | 181 |
| 562 | 20230926 | 100300 | 2207643290 | 11640 | 11650 | 11650 | 11640 | 514 |
| 563 | 20230926 | 100200 | 2201660190 | 11650 | 11630 | 11650 | 11630 | 2010 |
| 564 | 20230926 | 100100 | 2178248530 | 11630 | 11610 | 11630 | 11600 | 3112 |
| 565 | 20230926 | 100000 | 2142089720 | 11610 | 11610 | 11620 | 11610 | 296 |
| 566 | 20230926 | 095900 | 2138652420 | 11620 | 11610 | 11620 | 11610 | 110 |
| 567 | 20230926 | 095800 | 2137374780 | 11600 | 11600 | 11610 | 11590 | 454 |
| 568 | 20230926 | 095700 | 2132110360 | 11610 | 11630 | 11630 | 11600 | 8269 |
| 569 | 20230926 | 095600 | 2036131400 | 11610 | 11620 | 11630 | 11610 | 2561 |
| 570 | 20230926 | 095500 | 2006372780 | 11620 | 11630 | 11630 | 11620 | 3355 |
| 571 | 20230926 | 095400 | 1967377520 | 11630 | 11640 | 11650 | 11630 | 1314 |
| 572 | 20230926 | 095300 | 1952088950 | 11640 | 11630 | 11660 | 11630 | 2519 |
| 573 | 20230926 | 095200 | 1922769170 | 11630 | 11620 | 11640 | 11620 | 3223 |
| 574 | 20230926 | 095100 | 1885291620 | 11620 | 11630 | 11640 | 11620 | 2708 |
| 575 | 20230926 | 095000 | 1853804900 | 11630 | 11660 | 11660 | 11630 | 4858 |
| 576 | 20230926 | 094900 | 1797284550 | 11650 | 11670 | 11670 | 11650 | 1764 |
| 577 | 20230926 | 094800 | 1776729580 | 11660 | 11670 | 11680 | 11650 | 8052 |
| 578 | 20230926 | 094700 | 1682891160 | 11670 | 11730 | 11760 | 11660 | 6550 |
| 579 | 20230926 | 094600 | 1606365930 | 11730 | 11720 | 11730 | 11710 | 1268 |
| 580 | 20230926 | 094500 | 1591507300 | 11720 | 11750 | 11760 | 11710 | 5075 |
| 581 | 20230926 | 094400 | 1531995390 | 11760 | 11770 | 11770 | 11760 | 805 |
| 582 | 20230926 | 094300 | 1522528290 | 11770 | 11760 | 11780 | 11760 | 6687 |
| 583 | 20230926 | 094200 | 1443880150 | 11750 | 11820 | 11820 | 11750 | 3395 |
| 584 | 20230926 | 094100 | 1403916910 | 11800 | 11790 | 11800 | 11780 | 165 |
| 585 | 20230926 | 094000 | 1401971010 | 11790 | 11800 | 11800 | 11780 | 756 |
| 586 | 20230926 | 093900 | 1393058680 | 11820 | 11790 | 11820 | 11790 | 253 |
| 587 | 20230926 | 093800 | 1390071680 | 11790 | 11790 | 11790 | 11780 | 461 |
| 588 | 20230926 | 093700 | 1384637390 | 11790 | 11780 | 11790 | 11760 | 1033 |
| 589 | 20230926 | 093600 | 1372472620 | 11790 | 11810 | 11820 | 11780 | 4541 |
| 590 | 20230926 | 093500 | 1318867190 | 11820 | 11830 | 11840 | 11810 | 2370 |
| 591 | 20230926 | 093400 | 1290866290 | 11820 | 11880 | 11890 | 11820 | 1423 |
| 592 | 20230926 | 093300 | 1274016410 | 11910 | 11880 | 11910 | 11880 | 101 |
| 593 | 20230926 | 093200 | 1272815300 | 11870 | 11880 | 11900 | 11870 | 172 |
| 594 | 20230926 | 093100 | 1270771250 | 11870 | 11870 | 11880 | 11870 | 496 |
| 595 | 20230926 | 093000 | 1264879290 | 11880 | 11830 | 11880 | 11810 | 857 |
| 596 | 20230926 | 092900 | 1254735250 | 11830 | 11820 | 11830 | 11820 | 677 |
| 597 | 20230926 | 092800 | 1246728220 | 11820 | 11810 | 11820 | 11800 | 412 |
| 598 | 20230926 | 092700 | 1241863580 | 11830 | 11800 | 11830 | 11790 | 1591 |
| 599 | 20230926 | 092600 | 1223086660 | 11800 | 11800 | 11810 | 11790 | 1737 |
| 600 | 20230926 | 092500 | 1202590350 | 11810 | 11810 | 11820 | 11800 | 930 |
| 601 | 20230926 | 092400 | 1191608170 | 11810 | 11810 | 11850 | 11800 | 1426 |
| 602 | 20230926 | 092300 | 1174771490 | 11800 | 11890 | 11890 | 11800 | 4117 |
| 603 | 20230926 | 092200 | 1126032790 | 11900 | 11940 | 11940 | 11880 | 517 |
| 604 | 20230926 | 092100 | 1119878790 | 11940 | 11980 | 11980 | 11920 | 509 |
| 605 | 20230926 | 092000 | 1113806190 | 11980 | 11960 | 11980 | 11880 | 2397 |
| 606 | 20230926 | 091900 | 1085245760 | 11960 | 11950 | 11960 | 11900 | 505 |
| 607 | 20230926 | 091800 | 1079215630 | 11950 | 11850 | 11950 | 11850 | 1236 |
| 608 | 20230926 | 091700 | 1064507990 | 11850 | 11880 | 11890 | 11800 | 4723 |
| 609 | 20230926 | 091600 | 1008642880 | 11880 | 11860 | 11880 | 11840 | 1617 |
| 610 | 20230926 | 091500 | 989479060 | 11870 | 11910 | 11910 | 11870 | 1742 |
| 611 | 20230926 | 091400 | 968772600 | 11910 | 11930 | 11990 | 11910 | 875 |
| 612 | 20230926 | 091300 | 958314230 | 11930 | 11900 | 11940 | 11880 | 743 |
| 613 | 20230926 | 091200 | 949457540 | 11930 | 11930 | 11980 | 11870 | 4230 |
| 614 | 20230926 | 091100 | 899068980 | 11930 | 12010 | 12050 | 11920 | 2744 |
| 615 | 20230926 | 091000 | 866155260 | 11970 | 11970 | 12010 | 11920 | 1485 |
| 616 | 20230926 | 090900 | 848371430 | 11970 | 11860 | 12000 | 11850 | 1648 |
| 617 | 20230926 | 090800 | 828750240 | 11900 | 11850 | 11910 | 11820 | 4160 |
| 618 | 20230926 | 090700 | 779334910 | 11850 | 11860 | 11940 | 11800 | 1627 |
| 619 | 20230926 | 090600 | 760029330 | 11850 | 11730 | 11850 | 11700 | 9966 |
| 620 | 20230926 | 090500 | 642537440 | 11730 | 11780 | 11780 | 11660 | 12921 |
| 621 | 20230926 | 090400 | 491474630 | 11770 | 11680 | 11780 | 11670 | 6481 |
| 622 | 20230926 | 090300 | 415584040 | 11660 | 11950 | 11950 | 11610 | 12833 |
| 623 | 20230926 | 090200 | 263936620 | 11950 | 12110 | 12110 | 11940 | 13640 |
| 624 | 20230926 | 090100 | 100021460 | 12110 | 12140 | 12170 | 12100 | 2861 |
| 625 | 20230926 | 090000 | 65301440 | 12140 | 12090 | 12220 | 12090 | 5080 |