33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 5629 |
| 3 | 20231010 | 192300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231010 | 192200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231010 | 192100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231010 | 192000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231010 | 191900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231010 | 191800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231010 | 191700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231010 | 191600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231010 | 191500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231010 | 191400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231010 | 191300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231010 | 191200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231010 | 191100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231010 | 191000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231010 | 190900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231010 | 190800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231010 | 190700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231010 | 190600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231010 | 190500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231010 | 190400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231010 | 190300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231010 | 190200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231010 | 190100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231010 | 190000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231010 | 185900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231010 | 185800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231010 | 185700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231010 | 185600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231010 | 185500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231010 | 185400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 5629 |
| 33 | 20231010 | 185300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231010 | 185200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231010 | 185100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231010 | 185000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231010 | 184900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231010 | 184800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231010 | 184700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231010 | 184600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231010 | 184500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231010 | 184400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231010 | 184300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231010 | 184200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231010 | 184100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231010 | 184000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231010 | 183900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231010 | 183800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231010 | 183700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231010 | 183600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231010 | 183500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231010 | 183400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231010 | 183300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231010 | 183200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231010 | 183100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231010 | 183000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231010 | 182900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231010 | 182800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231010 | 182700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231010 | 182600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231010 | 182500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231010 | 182400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 5629 |
| 63 | 20231010 | 182300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231010 | 182200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231010 | 182100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231010 | 182000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231010 | 181900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231010 | 181800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231010 | 181700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231010 | 181600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231010 | 181500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231010 | 181400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231010 | 181300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231010 | 181200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231010 | 181100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231010 | 181000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231010 | 180900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231010 | 180800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231010 | 180700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231010 | 180600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231010 | 180500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231010 | 180400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231010 | 180300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231010 | 180200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231010 | 180100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231010 | 180000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231010 | 175900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231010 | 175800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231010 | 175700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231010 | 175600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231010 | 175500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231010 | 175400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 5629 |
| 93 | 20231010 | 175300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231010 | 175200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231010 | 175100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231010 | 175000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231010 | 174900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231010 | 174800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231010 | 174700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231010 | 174600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231010 | 174500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231010 | 174400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231010 | 174300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231010 | 174200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231010 | 174100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231010 | 174000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231010 | 173900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231010 | 173800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231010 | 173700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231010 | 173600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231010 | 173500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231010 | 173400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231010 | 173300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231010 | 173200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231010 | 173100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231010 | 173000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231010 | 172900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231010 | 172800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231010 | 172700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231010 | 172600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231010 | 172500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231010 | 172400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 5629 |
| 123 | 20231010 | 172300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231010 | 172200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231010 | 172100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231010 | 172000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231010 | 171900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231010 | 171800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231010 | 171700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231010 | 171600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231010 | 171500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231010 | 171400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231010 | 171300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231010 | 171200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231010 | 171100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231010 | 171000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231010 | 170900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231010 | 170800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231010 | 170700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231010 | 170600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231010 | 170500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231010 | 170400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231010 | 170300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231010 | 170200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231010 | 170100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231010 | 170000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231010 | 165900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231010 | 165800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231010 | 165700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231010 | 165600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231010 | 165500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231010 | 165400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 5629 |
| 153 | 20231010 | 165300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231010 | 165200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231010 | 165100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231010 | 165000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231010 | 164900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231010 | 164800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231010 | 164700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231010 | 164600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231010 | 164500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231010 | 164400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231010 | 164300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231010 | 164200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231010 | 164100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231010 | 164000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231010 | 163900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231010 | 163800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231010 | 163700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231010 | 163600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231010 | 163500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231010 | 163400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231010 | 163300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231010 | 163200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231010 | 163100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231010 | 163000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231010 | 162900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231010 | 162800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231010 | 162700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231010 | 162600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231010 | 162500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231010 | 162400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 5629 |
| 183 | 20231010 | 162300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20231010 | 162200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231010 | 162100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231010 | 162000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231010 | 161900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231010 | 161800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231010 | 161700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231010 | 161600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231010 | 161500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231010 | 161400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231010 | 161300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231010 | 161200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20231010 | 161100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20231010 | 161000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20231010 | 160900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20231010 | 160800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20231010 | 160700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20231010 | 160600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20231010 | 160500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20231010 | 160400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20231010 | 160300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20231010 | 160200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20231010 | 160100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20231010 | 160000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20231010 | 155900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20231010 | 155800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20231010 | 155700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20231010 | 155600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231010 | 155500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231010 | 155400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 5629 |
| 213 | 20231010 | 155300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231010 | 155200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231010 | 155100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231010 | 155000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231010 | 154900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231010 | 154800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231010 | 154700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231010 | 154600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20231010 | 154500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20231010 | 154400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20231010 | 154300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20231010 | 154200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20231010 | 154100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20231010 | 154000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20231010 | 153900 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20231010 | 153800 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20231010 | 153700 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20231010 | 153600 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20231010 | 153500 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20231010 | 153400 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20231010 | 153300 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20231010 | 153200 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20231010 | 153100 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20231010 | 153000 | 3695080610 | 12600 | 12600 | 12600 | 12600 | 5629 |
| 237 | 20231010 | 152900 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20231010 | 152800 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20231010 | 152700 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20231010 | 152600 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20231010 | 152500 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20231010 | 152400 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 243 | 20231010 | 152300 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20231010 | 152200 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20231010 | 152100 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20231010 | 152000 | 3624155210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 247 | 20231010 | 151900 | 3624155210 | 12620 | 12580 | 12620 | 12580 | 2500 |
| 248 | 20231010 | 151800 | 3592638550 | 12590 | 12590 | 12590 | 12540 | 610 |
| 249 | 20231010 | 151700 | 3584961740 | 12590 | 12600 | 12600 | 12590 | 423 |
| 250 | 20231010 | 151600 | 3579635380 | 12540 | 12550 | 12610 | 12540 | 954 |
| 251 | 20231010 | 151500 | 3567636090 | 12620 | 12600 | 12630 | 12530 | 1449 |
| 252 | 20231010 | 151400 | 3549374800 | 12600 | 12600 | 12600 | 12600 | 173 |
| 253 | 20231010 | 151300 | 3547195000 | 12600 | 12600 | 12610 | 12540 | 446 |
| 254 | 20231010 | 151200 | 3541579430 | 12600 | 12600 | 12600 | 12600 | 1196 |
| 255 | 20231010 | 151100 | 3526509830 | 12570 | 12610 | 12610 | 12560 | 1571 |
| 256 | 20231010 | 151000 | 3506721760 | 12610 | 12570 | 12610 | 12570 | 1669 |
| 257 | 20231010 | 150900 | 3485700260 | 12570 | 12560 | 12570 | 12560 | 1171 |
| 258 | 20231010 | 150800 | 3470980930 | 12570 | 12570 | 12570 | 12560 | 64 |
| 259 | 20231010 | 150700 | 3470176950 | 12570 | 12570 | 12570 | 12560 | 162 |
| 260 | 20231010 | 150600 | 3468141810 | 12560 | 12560 | 12560 | 12560 | 100 |
| 261 | 20231010 | 150500 | 3466885810 | 12570 | 12540 | 12570 | 12540 | 879 |
| 262 | 20231010 | 150400 | 3455843170 | 12540 | 12550 | 12550 | 12540 | 689 |
| 263 | 20231010 | 150300 | 3447196720 | 12550 | 12540 | 12550 | 12540 | 141 |
| 264 | 20231010 | 150200 | 3445427250 | 12540 | 12530 | 12540 | 12530 | 363 |
| 265 | 20231010 | 150100 | 3440877040 | 12530 | 12530 | 12540 | 12530 | 190 |
| 266 | 20231010 | 150000 | 3438496210 | 12550 | 12510 | 12550 | 12500 | 1155 |
| 267 | 20231010 | 145900 | 3424025720 | 12500 | 12490 | 12500 | 12490 | 855 |
| 268 | 20231010 | 145800 | 3413339240 | 12490 | 12500 | 12500 | 12490 | 79 |
| 269 | 20231010 | 145700 | 3412351790 | 12500 | 12500 | 12500 | 12500 | 49 |
| 270 | 20231010 | 145600 | 3411739290 | 12500 | 12500 | 12500 | 12500 | 10 |
| 271 | 20231010 | 145500 | 3411614290 | 12500 | 12510 | 12510 | 12500 | 351 |
| 272 | 20231010 | 145400 | 3407226300 | 12500 | 12500 | 12500 | 12500 | 187 |
| 273 | 20231010 | 145300 | 3404888800 | 12510 | 12500 | 12510 | 12500 | 40 |
| 274 | 20231010 | 145200 | 3404388790 | 12510 | 12520 | 12520 | 12510 | 140 |
| 275 | 20231010 | 145100 | 3402637190 | 12520 | 12520 | 12520 | 12520 | 258 |
| 276 | 20231010 | 145000 | 3399407030 | 12530 | 12540 | 12540 | 12530 | 149 |
| 277 | 20231010 | 144900 | 3397539360 | 12540 | 12540 | 12540 | 12540 | 376 |
| 278 | 20231010 | 144800 | 3392824320 | 12540 | 12540 | 12540 | 12540 | 41 |
| 279 | 20231010 | 144700 | 3392310180 | 12540 | 12530 | 12540 | 12530 | 91 |
| 280 | 20231010 | 144600 | 3391169120 | 12530 | 12560 | 12570 | 12530 | 657 |
| 281 | 20231010 | 144500 | 3382928820 | 12570 | 12580 | 12580 | 12570 | 152 |
| 282 | 20231010 | 144400 | 3381017830 | 12580 | 12570 | 12580 | 12570 | 45 |
| 283 | 20231010 | 144300 | 3380451740 | 12580 | 12570 | 12580 | 12570 | 56 |
| 284 | 20231010 | 144200 | 3379747690 | 12570 | 12570 | 12570 | 12570 | 55 |
| 285 | 20231010 | 144100 | 3379056340 | 12570 | 12540 | 12570 | 12530 | 125 |
| 286 | 20231010 | 144000 | 3377488080 | 12540 | 12540 | 12540 | 12530 | 294 |
| 287 | 20231010 | 143900 | 3373802320 | 12540 | 12540 | 12540 | 12540 | 18 |
| 288 | 20231010 | 143800 | 3373576600 | 12540 | 12550 | 12550 | 12540 | 405 |
| 289 | 20231010 | 143700 | 3368497410 | 12550 | 12530 | 12550 | 12510 | 292 |
| 290 | 20231010 | 143600 | 3364841710 | 12530 | 12540 | 12540 | 12530 | 37 |
| 291 | 20231010 | 143500 | 3364377740 | 12550 | 12550 | 12550 | 12550 | 74 |
| 292 | 20231010 | 143400 | 3363449040 | 12550 | 12560 | 12560 | 12550 | 102 |
| 293 | 20231010 | 143300 | 3362168770 | 12560 | 12550 | 12560 | 12550 | 319 |
| 294 | 20231010 | 143200 | 3358163230 | 12550 | 12540 | 12560 | 12540 | 566 |
| 295 | 20231010 | 143100 | 3351062400 | 12540 | 12500 | 12540 | 12470 | 385 |
| 296 | 20231010 | 143000 | 3346247390 | 12560 | 12500 | 12570 | 12490 | 1274 |
| 297 | 20231010 | 142900 | 3330290630 | 12500 | 12520 | 12520 | 12500 | 295 |
| 298 | 20231010 | 142800 | 3326599170 | 12520 | 12500 | 12520 | 12500 | 1759 |
| 299 | 20231010 | 142700 | 3304605670 | 12500 | 12500 | 12500 | 12500 | 37 |
| 300 | 20231010 | 142600 | 3304143170 | 12500 | 12490 | 12500 | 12490 | 134 |
| 301 | 20231010 | 142500 | 3302469170 | 12500 | 12480 | 12500 | 12470 | 656 |
| 302 | 20231010 | 142400 | 3294283610 | 12480 | 12500 | 12500 | 12480 | 618 |
| 303 | 20231010 | 142300 | 3286567420 | 12490 | 12480 | 12490 | 12480 | 123 |
| 304 | 20231010 | 142200 | 3285032250 | 12480 | 12500 | 12500 | 12480 | 533 |
| 305 | 20231010 | 142100 | 3278378970 | 12510 | 12510 | 12510 | 12510 | 45 |
| 306 | 20231010 | 142000 | 3277816020 | 12510 | 12510 | 12510 | 12480 | 613 |
| 307 | 20231010 | 141900 | 3270155210 | 12500 | 12490 | 12500 | 12490 | 755 |
| 308 | 20231010 | 141800 | 3260723240 | 12490 | 12490 | 12490 | 12490 | 57 |
| 309 | 20231010 | 141700 | 3260011310 | 12490 | 12510 | 12510 | 12480 | 603 |
| 310 | 20231010 | 141600 | 3252476060 | 12500 | 12520 | 12520 | 12500 | 2132 |
| 311 | 20231010 | 141500 | 3225820570 | 12530 | 12530 | 12530 | 12530 | 6 |
| 312 | 20231010 | 141400 | 3225745390 | 12530 | 12510 | 12530 | 12510 | 772 |
| 313 | 20231010 | 141300 | 3216086680 | 12510 | 12520 | 12520 | 12510 | 698 |
| 314 | 20231010 | 141200 | 3207353760 | 12520 | 12570 | 12570 | 12520 | 491 |
| 315 | 20231010 | 141100 | 3201195940 | 12570 | 12560 | 12570 | 12560 | 78 |
| 316 | 20231010 | 141000 | 3200215550 | 12550 | 12550 | 12550 | 12550 | 10 |
| 317 | 20231010 | 140900 | 3200090050 | 12560 | 12560 | 12560 | 12560 | 27 |
| 318 | 20231010 | 140800 | 3199750930 | 12550 | 12540 | 12550 | 12540 | 4 |
| 319 | 20231010 | 140700 | 3199700750 | 12540 | 12550 | 12550 | 12540 | 256 |
| 320 | 20231010 | 140600 | 3196490460 | 12540 | 12550 | 12550 | 12530 | 2181 |
| 321 | 20231010 | 140500 | 3169156130 | 12560 | 12600 | 12600 | 12560 | 977 |
| 322 | 20231010 | 140400 | 3156866570 | 12600 | 12610 | 12610 | 12600 | 66 |
| 323 | 20231010 | 140300 | 3156034380 | 12600 | 12610 | 12610 | 12600 | 278 |
| 324 | 20231010 | 140200 | 3152531260 | 12610 | 12610 | 12610 | 12610 | 81 |
| 325 | 20231010 | 140100 | 3151509850 | 12610 | 12600 | 12610 | 12600 | 164 |
| 326 | 20231010 | 140000 | 3149442040 | 12610 | 12630 | 12630 | 12600 | 381 |
| 327 | 20231010 | 135900 | 3144633170 | 12630 | 12640 | 12640 | 12620 | 143 |
| 328 | 20231010 | 135800 | 3142827000 | 12630 | 12650 | 12650 | 12630 | 131 |
| 329 | 20231010 | 135700 | 3141170840 | 12650 | 12650 | 12650 | 12650 | 47 |
| 330 | 20231010 | 135600 | 3140576290 | 12650 | 12650 | 12650 | 12650 | 55 |
| 331 | 20231010 | 135500 | 3139880540 | 12650 | 12650 | 12650 | 12640 | 52 |
| 332 | 20231010 | 135400 | 3139222940 | 12650 | 12650 | 12660 | 12650 | 72 |
| 333 | 20231010 | 135300 | 3138311940 | 12650 | 12640 | 12650 | 12640 | 201 |
| 334 | 20231010 | 135200 | 3135770650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 335 | 20231010 | 135100 | 3135770650 | 12640 | 12580 | 12640 | 12580 | 1194 |
| 336 | 20231010 | 135000 | 3120706920 | 12580 | 12580 | 12580 | 12570 | 189 |
| 337 | 20231010 | 134900 | 3118330800 | 12580 | 12590 | 12600 | 12570 | 1064 |
| 338 | 20231010 | 134800 | 3104944840 | 12600 | 12590 | 12600 | 12590 | 81 |
| 339 | 20231010 | 134700 | 3103924280 | 12600 | 12620 | 12620 | 12600 | 1340 |
| 340 | 20231010 | 134600 | 3087039370 | 12620 | 12630 | 12640 | 12620 | 2140 |
| 341 | 20231010 | 134500 | 3060011610 | 12640 | 12640 | 12640 | 12640 | 98 |
| 342 | 20231010 | 134400 | 3058772890 | 12640 | 12680 | 12680 | 12640 | 248 |
| 343 | 20231010 | 134300 | 3055637500 | 12690 | 12670 | 12690 | 12670 | 92 |
| 344 | 20231010 | 134200 | 3054470690 | 12690 | 12680 | 12690 | 12680 | 573 |
| 345 | 20231010 | 134100 | 3047203910 | 12670 | 12690 | 12690 | 12670 | 76 |
| 346 | 20231010 | 134000 | 3046240760 | 12700 | 12700 | 12710 | 12700 | 633 |
| 347 | 20231010 | 133900 | 3038201600 | 12700 | 12630 | 12700 | 12630 | 429 |
| 348 | 20231010 | 133800 | 3032755500 | 12620 | 12640 | 12640 | 12620 | 115 |
| 349 | 20231010 | 133700 | 3031302500 | 12700 | 12620 | 12700 | 12620 | 1052 |
| 350 | 20231010 | 133600 | 3017956890 | 12650 | 12610 | 12650 | 12610 | 240 |
| 351 | 20231010 | 133500 | 3014923800 | 12610 | 12610 | 12620 | 12610 | 148 |
| 352 | 20231010 | 133400 | 3013057110 | 12610 | 12670 | 12670 | 12610 | 1859 |
| 353 | 20231010 | 133300 | 2989536050 | 12680 | 12660 | 12680 | 12660 | 541 |
| 354 | 20231010 | 133200 | 2982678210 | 12670 | 12660 | 12670 | 12650 | 321 |
| 355 | 20231010 | 133100 | 2978614560 | 12660 | 12620 | 12660 | 12620 | 48 |
| 356 | 20231010 | 133000 | 2978007780 | 12620 | 12630 | 12630 | 12620 | 447 |
| 357 | 20231010 | 132900 | 2972366180 | 12630 | 12620 | 12630 | 12610 | 218 |
| 358 | 20231010 | 132800 | 2969614770 | 12620 | 12600 | 12620 | 12600 | 569 |
| 359 | 20231010 | 132700 | 2962441670 | 12590 | 12590 | 12600 | 12590 | 115 |
| 360 | 20231010 | 132600 | 2960993790 | 12600 | 12530 | 12600 | 12500 | 1456 |
| 361 | 20231010 | 132500 | 2942684620 | 12510 | 12510 | 12510 | 12490 | 410 |
| 362 | 20231010 | 132400 | 2937561020 | 12590 | 12550 | 12590 | 12550 | 1294 |
| 363 | 20231010 | 132300 | 2921273000 | 12550 | 12550 | 12570 | 12550 | 731 |
| 364 | 20231010 | 132200 | 2912094150 | 12550 | 12530 | 12560 | 12530 | 892 |
| 365 | 20231010 | 132100 | 2900900820 | 12530 | 12530 | 12530 | 12510 | 290 |
| 366 | 20231010 | 132000 | 2897270180 | 12540 | 12520 | 12540 | 12520 | 434 |
| 367 | 20231010 | 131900 | 2891836270 | 12530 | 12530 | 12540 | 12530 | 98 |
| 368 | 20231010 | 131800 | 2890608320 | 12530 | 12530 | 12530 | 12520 | 767 |
| 369 | 20231010 | 131700 | 2881004390 | 12520 | 12530 | 12530 | 12490 | 305 |
| 370 | 20231010 | 131600 | 2877189300 | 12530 | 12530 | 12540 | 12520 | 1472 |
| 371 | 20231010 | 131500 | 2858732390 | 12530 | 12550 | 12550 | 12530 | 32 |
| 372 | 20231010 | 131400 | 2858330850 | 12540 | 12520 | 12540 | 12520 | 11 |
| 373 | 20231010 | 131300 | 2858193110 | 12510 | 12510 | 12510 | 12510 | 37 |
| 374 | 20231010 | 131200 | 2857730240 | 12480 | 12560 | 12570 | 12480 | 3075 |
| 375 | 20231010 | 131100 | 2819300890 | 12530 | 12580 | 12580 | 12530 | 424 |
| 376 | 20231010 | 131000 | 2813974650 | 12580 | 12570 | 12580 | 12570 | 452 |
| 377 | 20231010 | 130900 | 2808289770 | 12580 | 12580 | 12580 | 12580 | 537 |
| 378 | 20231010 | 130800 | 2801534310 | 12580 | 12550 | 12580 | 12550 | 421 |
| 379 | 20231010 | 130700 | 2796242090 | 12540 | 12540 | 12540 | 12540 | 20 |
| 380 | 20231010 | 130600 | 2795991290 | 12530 | 12600 | 12600 | 12530 | 1543 |
| 381 | 20231010 | 130500 | 2776631230 | 12610 | 12570 | 12610 | 12570 | 117 |
| 382 | 20231010 | 130400 | 2775156730 | 12570 | 12570 | 12570 | 12560 | 25 |
| 383 | 20231010 | 130300 | 2774842550 | 12570 | 12570 | 12610 | 12560 | 414 |
| 384 | 20231010 | 130200 | 2769634870 | 12560 | 12560 | 12560 | 12560 | 0 |
| 385 | 20231010 | 130100 | 2769634870 | 12560 | 12590 | 12590 | 12550 | 31 |
| 386 | 20231010 | 130000 | 2769245670 | 12610 | 12610 | 12610 | 12610 | 0 |
| 387 | 20231010 | 125900 | 2769245670 | 12610 | 12610 | 12610 | 12610 | 142 |
| 388 | 20231010 | 125800 | 2767455050 | 12610 | 12600 | 12610 | 12600 | 27 |
| 389 | 20231010 | 125700 | 2767114630 | 12600 | 12630 | 12630 | 12600 | 218 |
| 390 | 20231010 | 125600 | 2764365960 | 12630 | 12630 | 12630 | 12630 | 113 |
| 391 | 20231010 | 125500 | 2762938770 | 12630 | 12620 | 12630 | 12620 | 726 |
| 392 | 20231010 | 125400 | 2753772830 | 12630 | 12630 | 12640 | 12630 | 394 |
| 393 | 20231010 | 125300 | 2748796490 | 12640 | 12610 | 12680 | 12610 | 1545 |
| 394 | 20231010 | 125200 | 2729276430 | 12610 | 12610 | 12610 | 12610 | 154 |
| 395 | 20231010 | 125100 | 2727334490 | 12610 | 12610 | 12610 | 12610 | 672 |
| 396 | 20231010 | 125000 | 2718860570 | 12610 | 12600 | 12610 | 12600 | 190 |
| 397 | 20231010 | 124900 | 2716464740 | 12600 | 12600 | 12600 | 12600 | 1 |
| 398 | 20231010 | 124800 | 2716452140 | 12600 | 12610 | 12610 | 12600 | 38 |
| 399 | 20231010 | 124700 | 2715973200 | 12610 | 12570 | 12610 | 12570 | 124 |
| 400 | 20231010 | 124600 | 2714411750 | 12570 | 12570 | 12570 | 12560 | 87 |
| 401 | 20231010 | 124500 | 2713318170 | 12570 | 12570 | 12570 | 12570 | 3 |
| 402 | 20231010 | 124400 | 2713280460 | 12570 | 12580 | 12580 | 12550 | 258 |
| 403 | 20231010 | 124300 | 2710038800 | 12570 | 12580 | 12580 | 12570 | 24 |
| 404 | 20231010 | 124200 | 2709736900 | 12580 | 12570 | 12580 | 12570 | 63 |
| 405 | 20231010 | 124100 | 2708944930 | 12570 | 12590 | 12590 | 12570 | 132 |
| 406 | 20231010 | 124000 | 2707284300 | 12600 | 12590 | 12600 | 12590 | 117 |
| 407 | 20231010 | 123900 | 2705810790 | 12590 | 12600 | 12600 | 12590 | 65 |
| 408 | 20231010 | 123800 | 2704991890 | 12600 | 12620 | 12620 | 12600 | 117 |
| 409 | 20231010 | 123700 | 2703517120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 410 | 20231010 | 123600 | 2703517120 | 12630 | 12600 | 12630 | 12600 | 77 |
| 411 | 20231010 | 123500 | 2702545810 | 12590 | 12580 | 12590 | 12580 | 110 |
| 412 | 20231010 | 123400 | 2701160960 | 12570 | 12570 | 12580 | 12570 | 142 |
| 413 | 20231010 | 123300 | 2699376010 | 12580 | 12590 | 12590 | 12580 | 317 |
| 414 | 20231010 | 123200 | 2695386570 | 12630 | 12590 | 12630 | 12590 | 54 |
| 415 | 20231010 | 123100 | 2694704710 | 12570 | 12600 | 12600 | 12570 | 365 |
| 416 | 20231010 | 123000 | 2690109640 | 12600 | 12580 | 12600 | 12580 | 141 |
| 417 | 20231010 | 122900 | 2688334040 | 12660 | 12580 | 12660 | 12580 | 157 |
| 418 | 20231010 | 122800 | 2686357720 | 12580 | 12670 | 12670 | 12580 | 456 |
| 419 | 20231010 | 122700 | 2680609310 | 12670 | 12640 | 12750 | 12640 | 477 |
| 420 | 20231010 | 122600 | 2674547730 | 12630 | 12600 | 12740 | 12580 | 1517 |
| 421 | 20231010 | 122500 | 2655362360 | 12600 | 12590 | 12600 | 12570 | 403 |
| 422 | 20231010 | 122400 | 2650289970 | 12590 | 12520 | 12590 | 12470 | 3913 |
| 423 | 20231010 | 122300 | 2601107760 | 12580 | 12570 | 12590 | 12500 | 5042 |
| 424 | 20231010 | 122200 | 2537976280 | 12580 | 12590 | 12590 | 12560 | 625 |
| 425 | 20231010 | 122100 | 2530119090 | 12600 | 12610 | 12610 | 12600 | 1080 |
| 426 | 20231010 | 122000 | 2516508590 | 12600 | 12630 | 12630 | 12600 | 1380 |
| 427 | 20231010 | 121900 | 2499109660 | 12630 | 12630 | 12630 | 12620 | 351 |
| 428 | 20231010 | 121800 | 2494677000 | 12640 | 12630 | 12640 | 12630 | 229 |
| 429 | 20231010 | 121700 | 2491783700 | 12620 | 12640 | 12640 | 12620 | 1348 |
| 430 | 20231010 | 121600 | 2474759230 | 12640 | 12650 | 12650 | 12640 | 475 |
| 431 | 20231010 | 121500 | 2468754930 | 12650 | 12680 | 12680 | 12650 | 313 |
| 432 | 20231010 | 121400 | 2464793440 | 12690 | 12700 | 12700 | 12690 | 88 |
| 433 | 20231010 | 121300 | 2463676530 | 12700 | 12700 | 12700 | 12690 | 156 |
| 434 | 20231010 | 121200 | 2461696680 | 12690 | 12690 | 12690 | 12690 | 0 |
| 435 | 20231010 | 121100 | 2461696680 | 12690 | 12660 | 12700 | 12650 | 486 |
| 436 | 20231010 | 121000 | 2455536670 | 12710 | 12650 | 12710 | 12640 | 90 |
| 437 | 20231010 | 120900 | 2454398290 | 12650 | 12700 | 12700 | 12650 | 303 |
| 438 | 20231010 | 120800 | 2450563260 | 12670 | 12670 | 12670 | 12670 | 141 |
| 439 | 20231010 | 120700 | 2448776790 | 12660 | 12650 | 12660 | 12640 | 1589 |
| 440 | 20231010 | 120600 | 2428671570 | 12650 | 12650 | 12650 | 12650 | 5 |
| 441 | 20231010 | 120500 | 2428608320 | 12650 | 12650 | 12650 | 12630 | 1059 |
| 442 | 20231010 | 120400 | 2415226300 | 12650 | 12670 | 12670 | 12650 | 686 |
| 443 | 20231010 | 120300 | 2406543720 | 12700 | 12680 | 12700 | 12680 | 13 |
| 444 | 20231010 | 120200 | 2406378820 | 12670 | 12690 | 12690 | 12670 | 1247 |
| 445 | 20231010 | 120100 | 2390566450 | 12700 | 12700 | 12730 | 12700 | 134 |
| 446 | 20231010 | 120000 | 2388864570 | 12700 | 12700 | 12700 | 12700 | 546 |
| 447 | 20231010 | 115900 | 2381930370 | 12700 | 12690 | 12700 | 12690 | 97 |
| 448 | 20231010 | 115800 | 2380698570 | 12700 | 12700 | 12700 | 12690 | 1193 |
| 449 | 20231010 | 115700 | 2365558540 | 12700 | 12700 | 12740 | 12700 | 101 |
| 450 | 20231010 | 115600 | 2364275800 | 12690 | 12740 | 12740 | 12690 | 555 |
| 451 | 20231010 | 115500 | 2357223610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 452 | 20231010 | 115400 | 2357223610 | 12750 | 12710 | 12750 | 12690 | 2400 |
| 453 | 20231010 | 115300 | 2326751130 | 12710 | 12710 | 12710 | 12710 | 1000 |
| 454 | 20231010 | 115200 | 2314041130 | 12710 | 12750 | 12750 | 12700 | 373 |
| 455 | 20231010 | 115100 | 2309297550 | 12750 | 12710 | 12750 | 12710 | 234 |
| 456 | 20231010 | 115000 | 2306322990 | 12700 | 12710 | 12720 | 12700 | 669 |
| 457 | 20231010 | 114900 | 2297821260 | 12720 | 12710 | 12720 | 12710 | 942 |
| 458 | 20231010 | 114800 | 2285847940 | 12720 | 12730 | 12750 | 12720 | 933 |
| 459 | 20231010 | 114700 | 2273978340 | 12730 | 12720 | 12730 | 12720 | 601 |
| 460 | 20231010 | 114600 | 2266329120 | 12730 | 12730 | 12730 | 12730 | 33 |
| 461 | 20231010 | 114500 | 2265909030 | 12730 | 12740 | 12740 | 12730 | 282 |
| 462 | 20231010 | 114400 | 2262318260 | 12740 | 12750 | 12750 | 12740 | 423 |
| 463 | 20231010 | 114300 | 2256926010 | 12750 | 12750 | 12750 | 12750 | 98 |
| 464 | 20231010 | 114200 | 2255676510 | 12750 | 12750 | 12750 | 12750 | 0 |
| 465 | 20231010 | 114100 | 2255676510 | 12750 | 12760 | 12760 | 12750 | 359 |
| 466 | 20231010 | 114000 | 2251096440 | 12760 | 12770 | 12770 | 12760 | 198 |
| 467 | 20231010 | 113900 | 2248569440 | 12770 | 12760 | 12770 | 12760 | 116 |
| 468 | 20231010 | 113800 | 2247088300 | 12760 | 12770 | 12770 | 12760 | 37 |
| 469 | 20231010 | 113700 | 2246616130 | 12760 | 12740 | 12770 | 12740 | 337 |
| 470 | 20231010 | 113600 | 2242315780 | 12740 | 12740 | 12740 | 12740 | 249 |
| 471 | 20231010 | 113500 | 2239143520 | 12740 | 12740 | 12740 | 12740 | 42 |
| 472 | 20231010 | 113400 | 2238608440 | 12750 | 12750 | 12750 | 12730 | 104 |
| 473 | 20231010 | 113300 | 2237282540 | 12760 | 12770 | 12770 | 12760 | 147 |
| 474 | 20231010 | 113200 | 2235406810 | 12750 | 12740 | 12780 | 12740 | 291 |
| 475 | 20231010 | 113100 | 2231696630 | 12730 | 12730 | 12730 | 12720 | 236 |
| 476 | 20231010 | 113000 | 2228692360 | 12730 | 12720 | 12730 | 12720 | 275 |
| 477 | 20231010 | 112900 | 2225193110 | 12720 | 12720 | 12720 | 12720 | 6 |
| 478 | 20231010 | 112800 | 2225116790 | 12710 | 12720 | 12720 | 12710 | 2167 |
| 479 | 20231010 | 112700 | 2197559010 | 12710 | 12730 | 12730 | 12710 | 1539 |
| 480 | 20231010 | 112600 | 2177976720 | 12730 | 12720 | 12730 | 12700 | 524 |
| 481 | 20231010 | 112500 | 2171316740 | 12710 | 12730 | 12730 | 12700 | 5390 |
| 482 | 20231010 | 112400 | 2102809160 | 12740 | 12770 | 12770 | 12740 | 5272 |
| 483 | 20231010 | 112300 | 2035549860 | 12780 | 12800 | 12800 | 12780 | 1577 |
| 484 | 20231010 | 112200 | 2015387210 | 12800 | 12800 | 12800 | 12800 | 51 |
| 485 | 20231010 | 112100 | 2014734410 | 12800 | 12800 | 12800 | 12800 | 56 |
| 486 | 20231010 | 112000 | 2014017610 | 12800 | 12820 | 12820 | 12800 | 712 |
| 487 | 20231010 | 111900 | 2004903520 | 12820 | 12800 | 12820 | 12800 | 112 |
| 488 | 20231010 | 111800 | 2003469000 | 12810 | 12800 | 12810 | 12800 | 118 |
| 489 | 20231010 | 111700 | 2001958330 | 12810 | 12800 | 12810 | 12800 | 933 |
| 490 | 20231010 | 111600 | 1990013030 | 12810 | 12800 | 12810 | 12800 | 60 |
| 491 | 20231010 | 111500 | 1989244550 | 12810 | 12810 | 12820 | 12810 | 247 |
| 492 | 20231010 | 111400 | 1986080290 | 12810 | 12810 | 12810 | 12800 | 438 |
| 493 | 20231010 | 111300 | 1980470510 | 12810 | 12800 | 12810 | 12800 | 156 |
| 494 | 20231010 | 111200 | 1978472200 | 12810 | 12800 | 12810 | 12800 | 154 |
| 495 | 20231010 | 111100 | 1976500370 | 12810 | 12800 | 12810 | 12800 | 471 |
| 496 | 20231010 | 111000 | 1970471050 | 12810 | 12820 | 12820 | 12810 | 528 |
| 497 | 20231010 | 110900 | 1963707360 | 12820 | 12840 | 12840 | 12820 | 632 |
| 498 | 20231010 | 110800 | 1955602950 | 12830 | 12850 | 12850 | 12830 | 556 |
| 499 | 20231010 | 110700 | 1948463400 | 12860 | 12850 | 12860 | 12850 | 91 |
| 500 | 20231010 | 110600 | 1947294040 | 12870 | 12870 | 12870 | 12870 | 210 |
| 501 | 20231010 | 110500 | 1944591340 | 12840 | 12890 | 12890 | 12840 | 945 |
| 502 | 20231010 | 110400 | 1932452850 | 12890 | 12890 | 12890 | 12890 | 61 |
| 503 | 20231010 | 110300 | 1931666560 | 12890 | 12880 | 12890 | 12850 | 962 |
| 504 | 20231010 | 110200 | 1919284170 | 12890 | 12860 | 12890 | 12860 | 241 |
| 505 | 20231010 | 110100 | 1916183250 | 12860 | 12850 | 12860 | 12850 | 76 |
| 506 | 20231010 | 110000 | 1915205950 | 12840 | 12840 | 12840 | 12840 | 55 |
| 507 | 20231010 | 105900 | 1914499750 | 12830 | 12860 | 12860 | 12820 | 779 |
| 508 | 20231010 | 105800 | 1904503330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 509 | 20231010 | 105700 | 1904503330 | 12860 | 12860 | 12860 | 12830 | 197 |
| 510 | 20231010 | 105600 | 1901974730 | 12850 | 12820 | 12850 | 12820 | 574 |
| 511 | 20231010 | 105500 | 1894610290 | 12830 | 12860 | 12860 | 12810 | 1313 |
| 512 | 20231010 | 105400 | 1877752730 | 12860 | 12870 | 12870 | 12860 | 824 |
| 513 | 20231010 | 105300 | 1867154840 | 12880 | 12900 | 12900 | 12880 | 181 |
| 514 | 20231010 | 105200 | 1864822640 | 12890 | 12900 | 12900 | 12890 | 303 |
| 515 | 20231010 | 105100 | 1860915040 | 12880 | 12900 | 12900 | 12880 | 487 |
| 516 | 20231010 | 105000 | 1854638710 | 12900 | 12900 | 12900 | 12890 | 143 |
| 517 | 20231010 | 104900 | 1852794900 | 12900 | 12900 | 12900 | 12890 | 68 |
| 518 | 20231010 | 104800 | 1851917810 | 12900 | 12900 | 12900 | 12890 | 135 |
| 519 | 20231010 | 104700 | 1850177310 | 12890 | 12880 | 12890 | 12870 | 637 |
| 520 | 20231010 | 104600 | 1841972750 | 12900 | 12910 | 12910 | 12890 | 363 |
| 521 | 20231010 | 104500 | 1837290120 | 12910 | 12910 | 12920 | 12900 | 263 |
| 522 | 20231010 | 104400 | 1833895190 | 12920 | 12910 | 12920 | 12900 | 116 |
| 523 | 20231010 | 104300 | 1832397360 | 12910 | 12910 | 12920 | 12910 | 338 |
| 524 | 20231010 | 104200 | 1828032430 | 12910 | 12910 | 12920 | 12900 | 975 |
| 525 | 20231010 | 104100 | 1815451840 | 12920 | 12910 | 12920 | 12910 | 829 |
| 526 | 20231010 | 104000 | 1804743160 | 12910 | 12900 | 12920 | 12900 | 219 |
| 527 | 20231010 | 103900 | 1801917100 | 12900 | 12900 | 12900 | 12900 | 79 |
| 528 | 20231010 | 103800 | 1800898000 | 12900 | 12890 | 12900 | 12890 | 84 |
| 529 | 20231010 | 103700 | 1799814500 | 12900 | 12890 | 12900 | 12880 | 529 |
| 530 | 20231010 | 103600 | 1792995020 | 12890 | 12890 | 12890 | 12890 | 217 |
| 531 | 20231010 | 103500 | 1790197890 | 12900 | 12900 | 12900 | 12900 | 350 |
| 532 | 20231010 | 103400 | 1785682890 | 12900 | 12890 | 12900 | 12840 | 286 |
| 533 | 20231010 | 103300 | 1782003860 | 12890 | 12890 | 12900 | 12890 | 347 |
| 534 | 20231010 | 103200 | 1777528060 | 12860 | 12850 | 12860 | 12840 | 1290 |
| 535 | 20231010 | 103100 | 1760942830 | 12860 | 12860 | 12870 | 12840 | 229 |
| 536 | 20231010 | 103000 | 1757999360 | 12860 | 12920 | 12920 | 12860 | 1888 |
| 537 | 20231010 | 102900 | 1733650380 | 12930 | 12910 | 12930 | 12910 | 2389 |
| 538 | 20231010 | 102800 | 1702793250 | 12910 | 12900 | 12910 | 12900 | 810 |
| 539 | 20231010 | 102700 | 1692340260 | 12900 | 12920 | 12920 | 12900 | 479 |
| 540 | 20231010 | 102600 | 1686156050 | 12920 | 12890 | 12920 | 12890 | 2612 |
| 541 | 20231010 | 102500 | 1652450990 | 12880 | 12880 | 12880 | 12850 | 1208 |
| 542 | 20231010 | 102400 | 1636907180 | 12880 | 12880 | 12880 | 12870 | 97 |
| 543 | 20231010 | 102300 | 1635657830 | 12900 | 12870 | 12900 | 12850 | 252 |
| 544 | 20231010 | 102200 | 1632417520 | 12870 | 12910 | 12920 | 12870 | 794 |
| 545 | 20231010 | 102100 | 1622173820 | 12910 | 12920 | 12920 | 12900 | 607 |
| 546 | 20231010 | 102000 | 1614339030 | 12900 | 12910 | 12920 | 12870 | 1506 |
| 547 | 20231010 | 101900 | 1594910550 | 12910 | 12940 | 12940 | 12910 | 536 |
| 548 | 20231010 | 101800 | 1587982530 | 12940 | 12830 | 12950 | 12830 | 16963 |
| 549 | 20231010 | 101700 | 1369324020 | 12820 | 12830 | 12830 | 12790 | 136 |
| 550 | 20231010 | 101600 | 1367581100 | 12830 | 12800 | 12830 | 12800 | 334 |
| 551 | 20231010 | 101500 | 1363300320 | 12810 | 12830 | 12830 | 12800 | 209 |
| 552 | 20231010 | 101400 | 1360621430 | 12830 | 12800 | 12830 | 12800 | 378 |
| 553 | 20231010 | 101300 | 1355776340 | 12810 | 12790 | 12810 | 12790 | 253 |
| 554 | 20231010 | 101200 | 1352536660 | 12800 | 12810 | 12810 | 12780 | 212 |
| 555 | 20231010 | 101100 | 1349823460 | 12810 | 12780 | 12810 | 12780 | 680 |
| 556 | 20231010 | 101000 | 1341124480 | 12780 | 12790 | 12800 | 12780 | 181 |
| 557 | 20231010 | 100900 | 1338809170 | 12790 | 12770 | 12790 | 12770 | 306 |
| 558 | 20231010 | 100800 | 1334901520 | 12760 | 12770 | 12790 | 12760 | 1740 |
| 559 | 20231010 | 100700 | 1312680560 | 12770 | 12770 | 12780 | 12770 | 187 |
| 560 | 20231010 | 100600 | 1310292180 | 12770 | 12770 | 12780 | 12770 | 327 |
| 561 | 20231010 | 100500 | 1306115620 | 12780 | 12780 | 12780 | 12780 | 92 |
| 562 | 20231010 | 100400 | 1304939860 | 12770 | 12780 | 12780 | 12770 | 667 |
| 563 | 20231010 | 100300 | 1296416720 | 12790 | 12790 | 12790 | 12790 | 186 |
| 564 | 20231010 | 100200 | 1294037780 | 12790 | 12800 | 12800 | 12790 | 142 |
| 565 | 20231010 | 100100 | 1292221160 | 12810 | 12810 | 12810 | 12810 | 151 |
| 566 | 20231010 | 100000 | 1290286850 | 12810 | 12800 | 12810 | 12800 | 78 |
| 567 | 20231010 | 095900 | 1289288440 | 12800 | 12790 | 12800 | 12780 | 681 |
| 568 | 20231010 | 095800 | 1280583640 | 12790 | 12790 | 12790 | 12780 | 119 |
| 569 | 20231010 | 095700 | 1279062070 | 12790 | 12790 | 12790 | 12780 | 347 |
| 570 | 20231010 | 095600 | 1274623970 | 12790 | 12790 | 12790 | 12780 | 314 |
| 571 | 20231010 | 095500 | 1270608150 | 12780 | 12780 | 12800 | 12780 | 115 |
| 572 | 20231010 | 095400 | 1269136930 | 12780 | 12780 | 12800 | 12780 | 97 |
| 573 | 20231010 | 095300 | 1267896270 | 12780 | 12790 | 12810 | 12780 | 674 |
| 574 | 20231010 | 095200 | 1259272150 | 12800 | 12780 | 12800 | 12780 | 489 |
| 575 | 20231010 | 095100 | 1253018070 | 12780 | 12800 | 12800 | 12770 | 372 |
| 576 | 20231010 | 095000 | 1248264490 | 12790 | 12760 | 12790 | 12760 | 175 |
| 577 | 20231010 | 094900 | 1246027010 | 12760 | 12790 | 12790 | 12740 | 320 |
| 578 | 20231010 | 094800 | 1241941080 | 12780 | 12780 | 12790 | 12780 | 276 |
| 579 | 20231010 | 094700 | 1238413380 | 12790 | 12810 | 12820 | 12780 | 1138 |
| 580 | 20231010 | 094600 | 1223835360 | 12820 | 12830 | 12830 | 12770 | 87 |
| 581 | 20231010 | 094500 | 1222719420 | 12840 | 12800 | 12840 | 12730 | 1403 |
| 582 | 20231010 | 094400 | 1204792440 | 12790 | 12850 | 12850 | 12780 | 569 |
| 583 | 20231010 | 094300 | 1197512210 | 12850 | 12790 | 12850 | 12790 | 60 |
| 584 | 20231010 | 094200 | 1196741450 | 12780 | 12770 | 12780 | 12770 | 218 |
| 585 | 20231010 | 094100 | 1193956890 | 12770 | 12810 | 12830 | 12760 | 3588 |
| 586 | 20231010 | 094000 | 1148127230 | 12810 | 12830 | 12830 | 12790 | 1523 |
| 587 | 20231010 | 093900 | 1128625710 | 12830 | 12880 | 12880 | 12830 | 2180 |
| 588 | 20231010 | 093800 | 1100623230 | 12880 | 12880 | 12880 | 12870 | 410 |
| 589 | 20231010 | 093700 | 1095344700 | 12880 | 12820 | 12880 | 12820 | 362 |
| 590 | 20231010 | 093600 | 1090696360 | 12810 | 12880 | 12890 | 12810 | 4143 |
| 591 | 20231010 | 093500 | 1037427220 | 12880 | 12870 | 12880 | 12870 | 1836 |
| 592 | 20231010 | 093400 | 1013783880 | 12870 | 12850 | 12880 | 12850 | 648 |
| 593 | 20231010 | 093300 | 1005444500 | 12860 | 12850 | 12860 | 12830 | 1576 |
| 594 | 20231010 | 093200 | 985198550 | 12850 | 12830 | 12850 | 12830 | 2176 |
| 595 | 20231010 | 093100 | 957255730 | 12830 | 12830 | 12840 | 12830 | 1304 |
| 596 | 20231010 | 093000 | 940525310 | 12830 | 12820 | 12830 | 12820 | 1091 |
| 597 | 20231010 | 092900 | 926529160 | 12820 | 12790 | 12820 | 12790 | 4118 |
| 598 | 20231010 | 092800 | 873781720 | 12800 | 12780 | 12800 | 12780 | 1322 |
| 599 | 20231010 | 092700 | 856862070 | 12800 | 12790 | 12800 | 12790 | 339 |
| 600 | 20231010 | 092600 | 852523100 | 12780 | 12810 | 12810 | 12780 | 1553 |
| 601 | 20231010 | 092500 | 832658540 | 12810 | 12790 | 12810 | 12790 | 1272 |
| 602 | 20231010 | 092400 | 816379620 | 12790 | 12770 | 12800 | 12770 | 6074 |
| 603 | 20231010 | 092300 | 738727200 | 12770 | 12760 | 12770 | 12760 | 1282 |
| 604 | 20231010 | 092200 | 722361290 | 12770 | 12780 | 12780 | 12770 | 363 |
| 605 | 20231010 | 092100 | 717724780 | 12780 | 12770 | 12780 | 12770 | 316 |
| 606 | 20231010 | 092000 | 713686310 | 12780 | 12790 | 12790 | 12770 | 1427 |
| 607 | 20231010 | 091900 | 695447960 | 12790 | 12760 | 12790 | 12750 | 1367 |
| 608 | 20231010 | 091800 | 678003720 | 12750 | 12740 | 12750 | 12740 | 828 |
| 609 | 20231010 | 091700 | 667448050 | 12750 | 12720 | 12760 | 12700 | 4410 |
| 610 | 20231010 | 091600 | 611356760 | 12720 | 12710 | 12720 | 12710 | 1003 |
| 611 | 20231010 | 091500 | 598598830 | 12720 | 12750 | 12750 | 12700 | 2318 |
| 612 | 20231010 | 091400 | 569076450 | 12750 | 12780 | 12780 | 12740 | 1817 |
| 613 | 20231010 | 091300 | 545875800 | 12770 | 12790 | 12810 | 12770 | 2963 |
| 614 | 20231010 | 091200 | 507973940 | 12790 | 12720 | 12790 | 12720 | 7353 |
| 615 | 20231010 | 091100 | 414214550 | 12720 | 12650 | 12720 | 12650 | 857 |
| 616 | 20231010 | 091000 | 403333790 | 12650 | 12660 | 12700 | 12640 | 1039 |
| 617 | 20231010 | 090900 | 390190160 | 12660 | 12690 | 12700 | 12640 | 1550 |
| 618 | 20231010 | 090800 | 370526850 | 12700 | 12620 | 12700 | 12620 | 2967 |
| 619 | 20231010 | 090700 | 332924320 | 12610 | 12600 | 12680 | 12600 | 4895 |
| 620 | 20231010 | 090600 | 271015580 | 12590 | 12560 | 12590 | 12540 | 2871 |
| 621 | 20231010 | 090500 | 234956860 | 12570 | 12610 | 12620 | 12560 | 3054 |
| 622 | 20231010 | 090400 | 196520700 | 12590 | 12690 | 12700 | 12590 | 3686 |
| 623 | 20231010 | 090300 | 149899260 | 12700 | 12720 | 12720 | 12640 | 1832 |
| 624 | 20231010 | 090200 | 126664700 | 12720 | 12600 | 12740 | 12600 | 5062 |
| 625 | 20231010 | 090100 | 62468130 | 12600 | 12600 | 12630 | 12600 | 1165 |
| 626 | 20231010 | 090000 | 47771010 | 12600 | 12610 | 12610 | 12550 | 3788 |