33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 4348 |
| 3 | 20231018 | 192200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20231018 | 192100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20231018 | 192000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20231018 | 191900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20231018 | 191800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20231018 | 191700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20231018 | 191600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20231018 | 191500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20231018 | 191400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20231018 | 191300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20231018 | 191200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20231018 | 191100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20231018 | 191000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20231018 | 190900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20231018 | 190800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20231018 | 190700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20231018 | 190600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20231018 | 190500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20231018 | 190400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20231018 | 190300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20231018 | 190200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20231018 | 190100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20231018 | 190000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20231018 | 185900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20231018 | 185800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20231018 | 185700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20231018 | 185600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20231018 | 185500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20231018 | 185400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20231018 | 185300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 4348 |
| 33 | 20231018 | 185200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20231018 | 185100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20231018 | 185000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20231018 | 184900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20231018 | 184800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20231018 | 184700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20231018 | 184600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20231018 | 184500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20231018 | 184400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20231018 | 184300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20231018 | 184200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20231018 | 184100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20231018 | 184000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20231018 | 183900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20231018 | 183800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20231018 | 183700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20231018 | 183600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20231018 | 183500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20231018 | 183400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20231018 | 183300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20231018 | 183200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20231018 | 183100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20231018 | 183000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20231018 | 182900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20231018 | 182800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20231018 | 182700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20231018 | 182600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20231018 | 182500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20231018 | 182400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20231018 | 182300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 4348 |
| 63 | 20231018 | 182200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20231018 | 182100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20231018 | 182000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20231018 | 181900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20231018 | 181800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20231018 | 181700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20231018 | 181600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20231018 | 181500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20231018 | 181400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20231018 | 181300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20231018 | 181200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20231018 | 181100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20231018 | 181000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20231018 | 180900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20231018 | 180800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20231018 | 180700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20231018 | 180600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20231018 | 180500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20231018 | 180400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20231018 | 180300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20231018 | 180200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20231018 | 180100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20231018 | 180000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20231018 | 175900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20231018 | 175800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20231018 | 175700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20231018 | 175600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20231018 | 175500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20231018 | 175400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20231018 | 175300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 4348 |
| 93 | 20231018 | 175200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20231018 | 175100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20231018 | 175000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20231018 | 174900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20231018 | 174800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20231018 | 174700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20231018 | 174600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20231018 | 174500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20231018 | 174400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20231018 | 174300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20231018 | 174200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20231018 | 174100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20231018 | 174000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20231018 | 173900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20231018 | 173800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20231018 | 173700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20231018 | 173600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20231018 | 173500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20231018 | 173400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20231018 | 173300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20231018 | 173200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20231018 | 173100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20231018 | 173000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20231018 | 172900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20231018 | 172800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20231018 | 172700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20231018 | 172600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20231018 | 172500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20231018 | 172400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20231018 | 172300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 4348 |
| 123 | 20231018 | 172200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20231018 | 172100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20231018 | 172000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20231018 | 171900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20231018 | 171800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20231018 | 171700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20231018 | 171600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20231018 | 171500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20231018 | 171400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20231018 | 171300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20231018 | 171200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20231018 | 171100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20231018 | 171000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20231018 | 170900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20231018 | 170800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20231018 | 170700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20231018 | 170600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20231018 | 170500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20231018 | 170400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20231018 | 170300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20231018 | 170200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20231018 | 170100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20231018 | 170000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20231018 | 165900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20231018 | 165800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20231018 | 165700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20231018 | 165600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20231018 | 165500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20231018 | 165400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20231018 | 165300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 4348 |
| 153 | 20231018 | 165200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20231018 | 165100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20231018 | 165000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20231018 | 164900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20231018 | 164800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20231018 | 164700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20231018 | 164600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20231018 | 164500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20231018 | 164400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20231018 | 164300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20231018 | 164200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20231018 | 164100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20231018 | 164000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20231018 | 163900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20231018 | 163800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20231018 | 163700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20231018 | 163600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20231018 | 163500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20231018 | 163400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20231018 | 163300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20231018 | 163200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20231018 | 163100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20231018 | 163000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20231018 | 162900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20231018 | 162800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20231018 | 162700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20231018 | 162600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20231018 | 162500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20231018 | 162400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20231018 | 162300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 4348 |
| 183 | 20231018 | 162200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20231018 | 162100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20231018 | 162000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20231018 | 161900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20231018 | 161800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20231018 | 161700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20231018 | 161600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20231018 | 161500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20231018 | 161400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20231018 | 161300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20231018 | 161200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20231018 | 161100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20231018 | 161000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20231018 | 160900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20231018 | 160800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20231018 | 160700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20231018 | 160600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20231018 | 160500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20231018 | 160400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20231018 | 160300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20231018 | 160200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20231018 | 160100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20231018 | 160000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20231018 | 155900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20231018 | 155800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20231018 | 155700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20231018 | 155600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20231018 | 155500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20231018 | 155400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20231018 | 155300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 4348 |
| 213 | 20231018 | 155200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20231018 | 155100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20231018 | 155000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20231018 | 154900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20231018 | 154800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20231018 | 154700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20231018 | 154600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20231018 | 154500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20231018 | 154400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20231018 | 154300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20231018 | 154200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20231018 | 154100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20231018 | 154000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20231018 | 153900 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20231018 | 153800 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20231018 | 153700 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20231018 | 153600 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20231018 | 153500 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20231018 | 153400 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20231018 | 153300 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20231018 | 153200 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20231018 | 153100 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20231018 | 153000 | 3521209680 | 13200 | 13200 | 13200 | 13200 | 4348 |
| 236 | 20231018 | 152900 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20231018 | 152800 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20231018 | 152700 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20231018 | 152600 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20231018 | 152500 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20231018 | 152400 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20231018 | 152300 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 243 | 20231018 | 152200 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20231018 | 152100 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20231018 | 152000 | 3463816080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20231018 | 151900 | 3463816080 | 13280 | 13200 | 13280 | 13060 | 3619 |
| 247 | 20231018 | 151800 | 3416014010 | 13200 | 13170 | 13200 | 13170 | 216 |
| 248 | 20231018 | 151700 | 3413169230 | 13130 | 13190 | 13190 | 13120 | 931 |
| 249 | 20231018 | 151600 | 3400942630 | 13200 | 13230 | 13230 | 13200 | 1305 |
| 250 | 20231018 | 151500 | 3383711440 | 13210 | 13240 | 13240 | 13200 | 96 |
| 251 | 20231018 | 151400 | 3382444110 | 13240 | 13240 | 13240 | 13200 | 520 |
| 252 | 20231018 | 151300 | 3375559710 | 13240 | 13240 | 13240 | 13240 | 91 |
| 253 | 20231018 | 151200 | 3374354870 | 13240 | 13210 | 13240 | 13210 | 2206 |
| 254 | 20231018 | 151100 | 3345210580 | 13210 | 13210 | 13210 | 13200 | 552 |
| 255 | 20231018 | 151000 | 3337919160 | 13200 | 13200 | 13200 | 13200 | 120 |
| 256 | 20231018 | 150900 | 3336335160 | 13200 | 13220 | 13220 | 13200 | 660 |
| 257 | 20231018 | 150800 | 3327617660 | 13240 | 13220 | 13240 | 13220 | 106 |
| 258 | 20231018 | 150700 | 3326216320 | 13210 | 13220 | 13220 | 13210 | 54 |
| 259 | 20231018 | 150600 | 3325502450 | 13240 | 13240 | 13240 | 13240 | 50 |
| 260 | 20231018 | 150500 | 3324840450 | 13240 | 13220 | 13240 | 13220 | 152 |
| 261 | 20231018 | 150400 | 3322830010 | 13220 | 13210 | 13220 | 13210 | 101 |
| 262 | 20231018 | 150300 | 3321495790 | 13250 | 13250 | 13250 | 13250 | 637 |
| 263 | 20231018 | 150200 | 3313055540 | 13250 | 13250 | 13250 | 13250 | 139 |
| 264 | 20231018 | 150100 | 3311213790 | 13250 | 13240 | 13250 | 13240 | 1100 |
| 265 | 20231018 | 150000 | 3296641680 | 13240 | 13190 | 13240 | 13190 | 519 |
| 266 | 20231018 | 145900 | 3289775680 | 13220 | 13220 | 13220 | 13190 | 105 |
| 267 | 20231018 | 145800 | 3288390600 | 13220 | 13180 | 13220 | 13180 | 204 |
| 268 | 20231018 | 145700 | 3285701830 | 13180 | 13210 | 13220 | 13180 | 1355 |
| 269 | 20231018 | 145600 | 3267828610 | 13210 | 13260 | 13270 | 13210 | 578 |
| 270 | 20231018 | 145500 | 3260183980 | 13270 | 13250 | 13270 | 13210 | 159 |
| 271 | 20231018 | 145400 | 3258080830 | 13210 | 13210 | 13210 | 13210 | 401 |
| 272 | 20231018 | 145300 | 3252783620 | 13210 | 13250 | 13250 | 13200 | 378 |
| 273 | 20231018 | 145200 | 3247792110 | 13270 | 13260 | 13270 | 13180 | 1004 |
| 274 | 20231018 | 145100 | 3234531450 | 13270 | 13260 | 13280 | 13260 | 533 |
| 275 | 20231018 | 145000 | 3227457670 | 13260 | 13210 | 13270 | 13210 | 531 |
| 276 | 20231018 | 144900 | 3220421350 | 13210 | 13210 | 13210 | 13210 | 5 |
| 277 | 20231018 | 144800 | 3220355300 | 13200 | 13220 | 13220 | 13200 | 1404 |
| 278 | 20231018 | 144700 | 3201818750 | 13210 | 13230 | 13230 | 13210 | 262 |
| 279 | 20231018 | 144600 | 3198355100 | 13250 | 13250 | 13250 | 13250 | 81 |
| 280 | 20231018 | 144500 | 3197281850 | 13250 | 13250 | 13250 | 13250 | 6 |
| 281 | 20231018 | 144400 | 3197202350 | 13260 | 13260 | 13260 | 13250 | 104 |
| 282 | 20231018 | 144300 | 3195823320 | 13250 | 13250 | 13250 | 13250 | 1 |
| 283 | 20231018 | 144200 | 3195810070 | 13260 | 13250 | 13270 | 13250 | 352 |
| 284 | 20231018 | 144100 | 3191140300 | 13270 | 13270 | 13270 | 13270 | 524 |
| 285 | 20231018 | 144000 | 3184186820 | 13270 | 13240 | 13270 | 13240 | 242 |
| 286 | 20231018 | 143900 | 3180976630 | 13240 | 13200 | 13240 | 13190 | 252 |
| 287 | 20231018 | 143800 | 3177648530 | 13200 | 13200 | 13200 | 13190 | 39 |
| 288 | 20231018 | 143700 | 3177133830 | 13190 | 13190 | 13190 | 13190 | 696 |
| 289 | 20231018 | 143600 | 3167953590 | 13200 | 13190 | 13200 | 13190 | 1262 |
| 290 | 20231018 | 143500 | 3151305370 | 13190 | 13180 | 13190 | 13180 | 12 |
| 291 | 20231018 | 143400 | 3151147200 | 13190 | 13130 | 13190 | 13130 | 2453 |
| 292 | 20231018 | 143300 | 3118892620 | 13130 | 13120 | 13130 | 13110 | 27 |
| 293 | 20231018 | 143200 | 3118538380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20231018 | 143100 | 3118538380 | 13100 | 13100 | 13100 | 13060 | 1757 |
| 295 | 20231018 | 143000 | 3095573820 | 13100 | 13080 | 13100 | 13080 | 163 |
| 296 | 20231018 | 142900 | 3093441150 | 13080 | 13090 | 13090 | 13040 | 20143 |
| 297 | 20231018 | 142800 | 2830702420 | 13090 | 13100 | 13100 | 13080 | 1345 |
| 298 | 20231018 | 142700 | 2813103580 | 13120 | 13090 | 13120 | 13090 | 1477 |
| 299 | 20231018 | 142600 | 2793750700 | 13090 | 13090 | 13090 | 13090 | 101 |
| 300 | 20231018 | 142500 | 2792428610 | 13090 | 13090 | 13090 | 13090 | 20 |
| 301 | 20231018 | 142400 | 2792166810 | 13090 | 13090 | 13100 | 13090 | 29 |
| 302 | 20231018 | 142300 | 2791787190 | 13100 | 13070 | 13100 | 13070 | 1040 |
| 303 | 20231018 | 142200 | 2778185950 | 13070 | 13060 | 13090 | 13060 | 839 |
| 304 | 20231018 | 142100 | 2767228510 | 13100 | 13070 | 13100 | 13070 | 168 |
| 305 | 20231018 | 142000 | 2765029870 | 13060 | 13100 | 13100 | 13060 | 789 |
| 306 | 20231018 | 141900 | 2754716090 | 13100 | 13110 | 13120 | 13100 | 1250 |
| 307 | 20231018 | 141800 | 2738337650 | 13110 | 13110 | 13110 | 13110 | 91 |
| 308 | 20231018 | 141700 | 2737144640 | 13110 | 13110 | 13110 | 13110 | 11 |
| 309 | 20231018 | 141600 | 2737000430 | 13110 | 13110 | 13110 | 13110 | 209 |
| 310 | 20231018 | 141500 | 2734260440 | 13110 | 13110 | 13110 | 13110 | 192 |
| 311 | 20231018 | 141400 | 2731743320 | 13110 | 13060 | 13110 | 13060 | 315 |
| 312 | 20231018 | 141300 | 2727621140 | 13050 | 13100 | 13100 | 13050 | 1857 |
| 313 | 20231018 | 141200 | 2703333150 | 13090 | 13100 | 13130 | 13090 | 724 |
| 314 | 20231018 | 141100 | 2693849440 | 13100 | 13140 | 13140 | 13100 | 1344 |
| 315 | 20231018 | 141000 | 2676218990 | 13140 | 13140 | 13140 | 13140 | 48 |
| 316 | 20231018 | 140900 | 2675588270 | 13140 | 13140 | 13140 | 13140 | 0 |
| 317 | 20231018 | 140800 | 2675588270 | 13140 | 13160 | 13160 | 13140 | 541 |
| 318 | 20231018 | 140700 | 2668479230 | 13150 | 13150 | 13150 | 13150 | 584 |
| 319 | 20231018 | 140600 | 2660799630 | 13150 | 13150 | 13150 | 13140 | 85 |
| 320 | 20231018 | 140500 | 2659682260 | 13150 | 13170 | 13170 | 13150 | 14 |
| 321 | 20231018 | 140400 | 2659498080 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20231018 | 140300 | 2659498080 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20231018 | 140200 | 2659498080 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20231018 | 140100 | 2659498080 | 13170 | 13140 | 13170 | 13140 | 2 |
| 325 | 20231018 | 140000 | 2659471770 | 13140 | 13130 | 13140 | 13130 | 1043 |
| 326 | 20231018 | 135900 | 2645766890 | 13140 | 13140 | 13140 | 13140 | 110 |
| 327 | 20231018 | 135800 | 2644321490 | 13130 | 13140 | 13140 | 13130 | 1284 |
| 328 | 20231018 | 135700 | 2627459450 | 13140 | 13150 | 13160 | 13140 | 1516 |
| 329 | 20231018 | 135600 | 2607524050 | 13150 | 13150 | 13150 | 13150 | 198 |
| 330 | 20231018 | 135500 | 2604920350 | 13150 | 13180 | 13180 | 13150 | 59 |
| 331 | 20231018 | 135400 | 2604143900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 332 | 20231018 | 135300 | 2604143900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 333 | 20231018 | 135200 | 2604143900 | 13180 | 13120 | 13180 | 13120 | 295 |
| 334 | 20231018 | 135100 | 2600273260 | 13140 | 13140 | 13140 | 13140 | 0 |
| 335 | 20231018 | 135000 | 2600273260 | 13140 | 13140 | 13140 | 13140 | 900 |
| 336 | 20231018 | 134900 | 2588447260 | 13150 | 13150 | 13150 | 13150 | 98 |
| 337 | 20231018 | 134800 | 2587158560 | 13130 | 13120 | 13130 | 13100 | 402 |
| 338 | 20231018 | 134700 | 2581886220 | 13120 | 13150 | 13150 | 13090 | 2707 |
| 339 | 20231018 | 134600 | 2546398660 | 13150 | 13160 | 13160 | 13150 | 9 |
| 340 | 20231018 | 134500 | 2546280270 | 13170 | 13160 | 13170 | 13160 | 245 |
| 341 | 20231018 | 134400 | 2543055560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 342 | 20231018 | 134300 | 2543055560 | 13170 | 13170 | 13170 | 13170 | 10 |
| 343 | 20231018 | 134200 | 2542923860 | 13180 | 13180 | 13180 | 13180 | 11 |
| 344 | 20231018 | 134100 | 2542778880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 345 | 20231018 | 134000 | 2542778880 | 13110 | 13180 | 13180 | 13110 | 28 |
| 346 | 20231018 | 133900 | 2542411240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 347 | 20231018 | 133800 | 2542411240 | 13180 | 13180 | 13180 | 13180 | 1 |
| 348 | 20231018 | 133700 | 2542398060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 349 | 20231018 | 133600 | 2542398060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 350 | 20231018 | 133500 | 2542398060 | 13170 | 13180 | 13180 | 13170 | 29 |
| 351 | 20231018 | 133400 | 2542016060 | 13190 | 13170 | 13190 | 13170 | 63 |
| 352 | 20231018 | 133300 | 2541185340 | 13170 | 13120 | 13170 | 13120 | 14 |
| 353 | 20231018 | 133200 | 2541001560 | 13120 | 13120 | 13170 | 13120 | 269 |
| 354 | 20231018 | 133100 | 2537471930 | 13160 | 13120 | 13160 | 13120 | 494 |
| 355 | 20231018 | 133000 | 2530970970 | 13120 | 13100 | 13150 | 13090 | 506 |
| 356 | 20231018 | 132900 | 2524346880 | 13160 | 13160 | 13160 | 13160 | 1 |
| 357 | 20231018 | 132800 | 2524333720 | 13160 | 13090 | 13160 | 13080 | 342 |
| 358 | 20231018 | 132700 | 2519859370 | 13080 | 13090 | 13100 | 13080 | 527 |
| 359 | 20231018 | 132600 | 2512960000 | 13090 | 13090 | 13090 | 13090 | 214 |
| 360 | 20231018 | 132500 | 2510158740 | 13090 | 13120 | 13120 | 13090 | 1677 |
| 361 | 20231018 | 132400 | 2488181380 | 13130 | 13130 | 13140 | 13130 | 717 |
| 362 | 20231018 | 132300 | 2478767010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 363 | 20231018 | 132200 | 2478767010 | 13160 | 13150 | 13160 | 13150 | 111 |
| 364 | 20231018 | 132100 | 2477306940 | 13160 | 13150 | 13160 | 13150 | 98 |
| 365 | 20231018 | 132000 | 2476018220 | 13150 | 13110 | 13150 | 13110 | 416 |
| 366 | 20231018 | 131900 | 2470560820 | 13110 | 13090 | 13110 | 13090 | 271 |
| 367 | 20231018 | 131800 | 2467010010 | 13110 | 13110 | 13110 | 13090 | 130 |
| 368 | 20231018 | 131700 | 2465307590 | 13100 | 13160 | 13190 | 13100 | 7669 |
| 369 | 20231018 | 131600 | 2364765450 | 13160 | 13170 | 13170 | 13160 | 200 |
| 370 | 20231018 | 131500 | 2362132750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 371 | 20231018 | 131400 | 2362132750 | 13170 | 13170 | 13170 | 13170 | 11 |
| 372 | 20231018 | 131300 | 2361987880 | 13160 | 13190 | 13190 | 13160 | 254 |
| 373 | 20231018 | 131200 | 2358642980 | 13200 | 13200 | 13200 | 13200 | 0 |
| 374 | 20231018 | 131100 | 2358642980 | 13200 | 13200 | 13200 | 13200 | 2 |
| 375 | 20231018 | 131000 | 2358616580 | 13200 | 13180 | 13200 | 13180 | 53 |
| 376 | 20231018 | 130900 | 2357917460 | 13180 | 13170 | 13180 | 13170 | 37 |
| 377 | 20231018 | 130800 | 2357430130 | 13180 | 13180 | 13180 | 13180 | 3 |
| 378 | 20231018 | 130700 | 2357390590 | 13170 | 13180 | 13180 | 13170 | 26 |
| 379 | 20231018 | 130600 | 2357047960 | 13170 | 13190 | 13190 | 13170 | 618 |
| 380 | 20231018 | 130500 | 2348906130 | 13200 | 13200 | 13200 | 13200 | 7 |
| 381 | 20231018 | 130400 | 2348813730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 382 | 20231018 | 130300 | 2348813730 | 13230 | 13210 | 13230 | 13200 | 928 |
| 383 | 20231018 | 130200 | 2336549300 | 13220 | 13220 | 13220 | 13220 | 1 |
| 384 | 20231018 | 130100 | 2336536080 | 13220 | 13240 | 13240 | 13220 | 204 |
| 385 | 20231018 | 130000 | 2333839160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 386 | 20231018 | 125900 | 2333839160 | 13240 | 13240 | 13240 | 13240 | 4 |
| 387 | 20231018 | 125800 | 2333786200 | 13200 | 13200 | 13200 | 13200 | 368 |
| 388 | 20231018 | 125700 | 2328928600 | 13200 | 13150 | 13200 | 13150 | 73 |
| 389 | 20231018 | 125600 | 2327968600 | 13150 | 13130 | 13150 | 13120 | 1464 |
| 390 | 20231018 | 125500 | 2308755700 | 13130 | 13140 | 13140 | 13120 | 1718 |
| 391 | 20231018 | 125400 | 2286212360 | 13140 | 13140 | 13140 | 13140 | 9 |
| 392 | 20231018 | 125300 | 2286094100 | 13130 | 13160 | 13160 | 13130 | 701 |
| 393 | 20231018 | 125200 | 2276876450 | 13160 | 13140 | 13160 | 13130 | 1718 |
| 394 | 20231018 | 125100 | 2254298570 | 13140 | 13160 | 13160 | 13140 | 846 |
| 395 | 20231018 | 125000 | 2243170440 | 13160 | 13180 | 13180 | 13160 | 11 |
| 396 | 20231018 | 124900 | 2243025480 | 13180 | 13170 | 13180 | 13170 | 2210 |
| 397 | 20231018 | 124800 | 2213900260 | 13170 | 13170 | 13170 | 13170 | 242 |
| 398 | 20231018 | 124700 | 2210713120 | 13190 | 13180 | 13190 | 13180 | 87 |
| 399 | 20231018 | 124600 | 2209566300 | 13190 | 13180 | 13190 | 13180 | 131 |
| 400 | 20231018 | 124500 | 2207839710 | 13180 | 13180 | 13180 | 13180 | 156 |
| 401 | 20231018 | 124400 | 2205783630 | 13220 | 13180 | 13220 | 13170 | 1524 |
| 402 | 20231018 | 124300 | 2185647700 | 13170 | 13170 | 13170 | 13170 | 109 |
| 403 | 20231018 | 124200 | 2184212170 | 13170 | 13200 | 13200 | 13170 | 6575 |
| 404 | 20231018 | 124100 | 2097489350 | 13210 | 13220 | 13230 | 13210 | 893 |
| 405 | 20231018 | 124000 | 2085691120 | 13230 | 13250 | 13250 | 13230 | 360 |
| 406 | 20231018 | 123900 | 2080927850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 407 | 20231018 | 123800 | 2080927850 | 13260 | 13240 | 13260 | 13230 | 180 |
| 408 | 20231018 | 123700 | 2078545080 | 13240 | 13240 | 13240 | 13240 | 189 |
| 409 | 20231018 | 123600 | 2076042720 | 13240 | 13240 | 13240 | 13240 | 1 |
| 410 | 20231018 | 123500 | 2076029480 | 13240 | 13240 | 13240 | 13240 | 1 |
| 411 | 20231018 | 123400 | 2076016240 | 13240 | 13240 | 13240 | 13240 | 1 |
| 412 | 20231018 | 123300 | 2076003000 | 13240 | 13240 | 13240 | 13240 | 1 |
| 413 | 20231018 | 123200 | 2075989760 | 13230 | 13230 | 13230 | 13230 | 14 |
| 414 | 20231018 | 123100 | 2075804540 | 13230 | 13210 | 13230 | 13210 | 63 |
| 415 | 20231018 | 123000 | 2074971680 | 13220 | 13220 | 13220 | 13220 | 91 |
| 416 | 20231018 | 122900 | 2073768660 | 13230 | 13230 | 13230 | 13230 | 50 |
| 417 | 20231018 | 122800 | 2073107160 | 13230 | 13230 | 13230 | 13230 | 41 |
| 418 | 20231018 | 122700 | 2072564730 | 13230 | 13230 | 13230 | 13220 | 316 |
| 419 | 20231018 | 122600 | 2068386360 | 13230 | 13220 | 13230 | 13220 | 180 |
| 420 | 20231018 | 122500 | 2066006660 | 13220 | 13230 | 13230 | 13220 | 104 |
| 421 | 20231018 | 122400 | 2064631280 | 13230 | 13250 | 13250 | 13230 | 17 |
| 422 | 20231018 | 122300 | 2064406050 | 13250 | 13230 | 13250 | 13220 | 40 |
| 423 | 20231018 | 122200 | 2063877110 | 13240 | 13240 | 13240 | 13240 | 53 |
| 424 | 20231018 | 122100 | 2063175390 | 13240 | 13250 | 13250 | 13240 | 11 |
| 425 | 20231018 | 122000 | 2063029650 | 13260 | 13260 | 13260 | 13260 | 36 |
| 426 | 20231018 | 121900 | 2062552290 | 13260 | 13260 | 13260 | 13260 | 50 |
| 427 | 20231018 | 121800 | 2061889290 | 13270 | 13230 | 13270 | 13200 | 1610 |
| 428 | 20231018 | 121700 | 2040615900 | 13240 | 13240 | 13240 | 13230 | 542 |
| 429 | 20231018 | 121600 | 2033444100 | 13240 | 13240 | 13240 | 13240 | 318 |
| 430 | 20231018 | 121500 | 2029233780 | 13250 | 13250 | 13250 | 13250 | 1 |
| 431 | 20231018 | 121400 | 2029220530 | 13250 | 13250 | 13250 | 13250 | 2 |
| 432 | 20231018 | 121300 | 2029194030 | 13240 | 13270 | 13290 | 13240 | 1004 |
| 433 | 20231018 | 121200 | 2015900990 | 13240 | 13260 | 13290 | 13240 | 564 |
| 434 | 20231018 | 121100 | 2008431830 | 13250 | 13260 | 13260 | 13240 | 1120 |
| 435 | 20231018 | 121000 | 1993602200 | 13260 | 13270 | 13270 | 13250 | 1124 |
| 436 | 20231018 | 120900 | 1978703410 | 13260 | 13280 | 13280 | 13260 | 425 |
| 437 | 20231018 | 120800 | 1973064040 | 13290 | 13290 | 13290 | 13290 | 136 |
| 438 | 20231018 | 120700 | 1971256600 | 13290 | 13290 | 13290 | 13290 | 0 |
| 439 | 20231018 | 120600 | 1971256600 | 13290 | 13310 | 13310 | 13290 | 26 |
| 440 | 20231018 | 120500 | 1970910820 | 13310 | 13310 | 13310 | 13310 | 16 |
| 441 | 20231018 | 120400 | 1970697860 | 13310 | 13340 | 13340 | 13310 | 392 |
| 442 | 20231018 | 120300 | 1965470140 | 13340 | 13310 | 13340 | 13310 | 147 |
| 443 | 20231018 | 120200 | 1963510270 | 13310 | 13280 | 13340 | 13280 | 200 |
| 444 | 20231018 | 120100 | 1960851960 | 13280 | 13280 | 13280 | 13280 | 250 |
| 445 | 20231018 | 120000 | 1957531960 | 13280 | 13270 | 13280 | 13270 | 30 |
| 446 | 20231018 | 115900 | 1957133840 | 13270 | 13270 | 13270 | 13270 | 37 |
| 447 | 20231018 | 115800 | 1956642850 | 13260 | 13270 | 13270 | 13260 | 21 |
| 448 | 20231018 | 115700 | 1956364380 | 13260 | 13270 | 13270 | 13260 | 500 |
| 449 | 20231018 | 115600 | 1949730310 | 13280 | 13280 | 13280 | 13280 | 0 |
| 450 | 20231018 | 115500 | 1949730310 | 13280 | 13280 | 13280 | 13280 | 51 |
| 451 | 20231018 | 115400 | 1949053030 | 13280 | 13280 | 13280 | 13280 | 102 |
| 452 | 20231018 | 115300 | 1947698470 | 13280 | 13280 | 13280 | 13280 | 0 |
| 453 | 20231018 | 115200 | 1947698470 | 13280 | 13280 | 13280 | 13280 | 179 |
| 454 | 20231018 | 115100 | 1945321350 | 13280 | 13330 | 13330 | 13280 | 2 |
| 455 | 20231018 | 115000 | 1945294740 | 13270 | 13330 | 13330 | 13260 | 427 |
| 456 | 20231018 | 114900 | 1939630560 | 13330 | 13330 | 13330 | 13330 | 1 |
| 457 | 20231018 | 114800 | 1939617230 | 13330 | 13280 | 13340 | 13260 | 179 |
| 458 | 20231018 | 114700 | 1937243320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 459 | 20231018 | 114600 | 1937243320 | 13270 | 13270 | 13270 | 13270 | 71 |
| 460 | 20231018 | 114500 | 1936301150 | 13270 | 13270 | 13270 | 13260 | 111 |
| 461 | 20231018 | 114400 | 1934828380 | 13270 | 13270 | 13270 | 13270 | 65 |
| 462 | 20231018 | 114300 | 1933965830 | 13270 | 13280 | 13280 | 13270 | 39 |
| 463 | 20231018 | 114200 | 1933448200 | 13290 | 13300 | 13300 | 13290 | 12 |
| 464 | 20231018 | 114100 | 1933288620 | 13300 | 13300 | 13300 | 13300 | 3 |
| 465 | 20231018 | 114000 | 1933248720 | 13250 | 13250 | 13250 | 13250 | 0 |
| 466 | 20231018 | 113900 | 1933248720 | 13250 | 13260 | 13260 | 13250 | 93 |
| 467 | 20231018 | 113800 | 1932015640 | 13250 | 13310 | 13310 | 13250 | 950 |
| 468 | 20231018 | 113700 | 1919401820 | 13320 | 13310 | 13320 | 13310 | 245 |
| 469 | 20231018 | 113600 | 1916140670 | 13320 | 13320 | 13320 | 13320 | 200 |
| 470 | 20231018 | 113500 | 1913476670 | 13310 | 13310 | 13310 | 13310 | 1 |
| 471 | 20231018 | 113400 | 1913463360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 472 | 20231018 | 113300 | 1913463360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 473 | 20231018 | 113200 | 1913463360 | 13300 | 13340 | 13340 | 13290 | 71 |
| 474 | 20231018 | 113100 | 1912516490 | 13340 | 13340 | 13340 | 13340 | 200 |
| 475 | 20231018 | 113000 | 1909848490 | 13290 | 13300 | 13300 | 13290 | 34 |
| 476 | 20231018 | 112900 | 1909396350 | 13350 | 13340 | 13350 | 13340 | 79 |
| 477 | 20231018 | 112800 | 1908342030 | 13350 | 13350 | 13350 | 13350 | 10 |
| 478 | 20231018 | 112700 | 1908208530 | 13300 | 13300 | 13300 | 13300 | 100 |
| 479 | 20231018 | 112600 | 1906878530 | 13300 | 13300 | 13300 | 13290 | 320 |
| 480 | 20231018 | 112500 | 1902622560 | 13300 | 13360 | 13360 | 13300 | 3900 |
| 481 | 20231018 | 112400 | 1850719490 | 13350 | 13420 | 13430 | 13350 | 381 |
| 482 | 20231018 | 112300 | 1845628140 | 13360 | 13360 | 13360 | 13350 | 914 |
| 483 | 20231018 | 112200 | 1833424730 | 13420 | 13420 | 13420 | 13420 | 94 |
| 484 | 20231018 | 112100 | 1832163250 | 13340 | 13340 | 13340 | 13340 | 75 |
| 485 | 20231018 | 112000 | 1831162750 | 13330 | 13330 | 13330 | 13330 | 0 |
| 486 | 20231018 | 111900 | 1831162750 | 13330 | 13330 | 13330 | 13330 | 0 |
| 487 | 20231018 | 111800 | 1831162750 | 13330 | 13330 | 13330 | 13330 | 0 |
| 488 | 20231018 | 111700 | 1831162750 | 13330 | 13360 | 13360 | 13330 | 22 |
| 489 | 20231018 | 111600 | 1830869330 | 13340 | 13340 | 13340 | 13340 | 99 |
| 490 | 20231018 | 111500 | 1829548670 | 13330 | 13360 | 13360 | 13330 | 143 |
| 491 | 20231018 | 111400 | 1827642340 | 13310 | 13400 | 13400 | 13310 | 1595 |
| 492 | 20231018 | 111300 | 1806347950 | 13460 | 13390 | 13460 | 13390 | 106 |
| 493 | 20231018 | 111200 | 1804926260 | 13380 | 13420 | 13420 | 13380 | 619 |
| 494 | 20231018 | 111100 | 1796624400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 495 | 20231018 | 111000 | 1796624400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 496 | 20231018 | 110900 | 1796624400 | 13460 | 13460 | 13460 | 13460 | 140 |
| 497 | 20231018 | 110800 | 1794740000 | 13460 | 13520 | 13520 | 13460 | 1116 |
| 498 | 20231018 | 110700 | 1779651980 | 13530 | 13530 | 13530 | 13530 | 0 |
| 499 | 20231018 | 110600 | 1779651980 | 13530 | 13530 | 13530 | 13530 | 972 |
| 500 | 20231018 | 110500 | 1766500820 | 13520 | 13490 | 13520 | 13490 | 1475 |
| 501 | 20231018 | 110400 | 1746580450 | 13490 | 13480 | 13490 | 13480 | 334 |
| 502 | 20231018 | 110300 | 1742077300 | 13470 | 13450 | 13470 | 13450 | 612 |
| 503 | 20231018 | 110200 | 1733838790 | 13470 | 13380 | 13470 | 13380 | 247 |
| 504 | 20231018 | 110100 | 1730513400 | 13370 | 13360 | 13470 | 13360 | 1686 |
| 505 | 20231018 | 110000 | 1707911020 | 13360 | 13370 | 13370 | 13360 | 293 |
| 506 | 20231018 | 105900 | 1703995230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 507 | 20231018 | 105800 | 1703995230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 508 | 20231018 | 105700 | 1703995230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 509 | 20231018 | 105600 | 1703995230 | 13380 | 13390 | 13390 | 13380 | 635 |
| 510 | 20231018 | 105500 | 1695496720 | 13400 | 13400 | 13400 | 13400 | 388 |
| 511 | 20231018 | 105400 | 1690297520 | 13410 | 13410 | 13410 | 13410 | 230 |
| 512 | 20231018 | 105300 | 1687213220 | 13420 | 13420 | 13420 | 13420 | 227 |
| 513 | 20231018 | 105200 | 1684166880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 514 | 20231018 | 105100 | 1684166880 | 13460 | 13460 | 13460 | 13460 | 20 |
| 515 | 20231018 | 105000 | 1683897680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 516 | 20231018 | 104900 | 1683897680 | 13460 | 13460 | 13460 | 13460 | 50 |
| 517 | 20231018 | 104800 | 1683224680 | 13460 | 13400 | 13460 | 13370 | 941 |
| 518 | 20231018 | 104700 | 1670634080 | 13370 | 13350 | 13370 | 13350 | 261 |
| 519 | 20231018 | 104600 | 1667147550 | 13360 | 13350 | 13360 | 13350 | 103 |
| 520 | 20231018 | 104500 | 1665771830 | 13360 | 13360 | 13360 | 13360 | 11 |
| 521 | 20231018 | 104400 | 1665624870 | 13360 | 13310 | 13360 | 13310 | 521 |
| 522 | 20231018 | 104300 | 1658689920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 523 | 20231018 | 104200 | 1658689920 | 13340 | 13350 | 13350 | 13340 | 312 |
| 524 | 20231018 | 104100 | 1654527830 | 13350 | 13350 | 13350 | 13350 | 9 |
| 525 | 20231018 | 104000 | 1654407680 | 13350 | 13350 | 13350 | 13350 | 2 |
| 526 | 20231018 | 103900 | 1654380980 | 13340 | 13420 | 13420 | 13340 | 1452 |
| 527 | 20231018 | 103800 | 1634943060 | 13430 | 13450 | 13450 | 13430 | 8 |
| 528 | 20231018 | 103700 | 1634835510 | 13450 | 13420 | 13460 | 13420 | 15 |
| 529 | 20231018 | 103600 | 1634634050 | 13420 | 13410 | 13420 | 13410 | 100 |
| 530 | 20231018 | 103500 | 1633293030 | 13410 | 13430 | 13430 | 13410 | 183 |
| 531 | 20231018 | 103400 | 1630837830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 532 | 20231018 | 103300 | 1630837830 | 13460 | 13460 | 13470 | 13460 | 197 |
| 533 | 20231018 | 103200 | 1628185270 | 13450 | 13410 | 13460 | 13400 | 297 |
| 534 | 20231018 | 103100 | 1624200530 | 13400 | 13360 | 13400 | 13360 | 1529 |
| 535 | 20231018 | 103000 | 1603738950 | 13360 | 13350 | 13360 | 13350 | 67 |
| 536 | 20231018 | 102900 | 1602844430 | 13360 | 13330 | 13360 | 13330 | 545 |
| 537 | 20231018 | 102800 | 1595569750 | 13350 | 13350 | 13350 | 13350 | 2 |
| 538 | 20231018 | 102700 | 1595543050 | 13350 | 13370 | 13370 | 13350 | 11 |
| 539 | 20231018 | 102600 | 1595396100 | 13380 | 13380 | 13380 | 13380 | 1 |
| 540 | 20231018 | 102500 | 1595382720 | 13350 | 13350 | 13350 | 13350 | 7 |
| 541 | 20231018 | 102400 | 1595289270 | 13350 | 13350 | 13350 | 13350 | 0 |
| 542 | 20231018 | 102300 | 1595289270 | 13350 | 13350 | 13350 | 13350 | 100 |
| 543 | 20231018 | 102200 | 1593954270 | 13390 | 13390 | 13390 | 13390 | 0 |
| 544 | 20231018 | 102100 | 1593954270 | 13390 | 13310 | 13390 | 13250 | 695 |
| 545 | 20231018 | 102000 | 1584734510 | 13400 | 13280 | 13400 | 13280 | 323 |
| 546 | 20231018 | 101900 | 1580421020 | 13250 | 13250 | 13300 | 13240 | 1588 |
| 547 | 20231018 | 101800 | 1559374560 | 13280 | 13250 | 13300 | 13250 | 296 |
| 548 | 20231018 | 101700 | 1555444710 | 13300 | 13310 | 13310 | 13300 | 1244 |
| 549 | 20231018 | 101600 | 1538899180 | 13350 | 13310 | 13350 | 13300 | 517 |
| 550 | 20231018 | 101500 | 1532019820 | 13310 | 13340 | 13340 | 13310 | 126 |
| 551 | 20231018 | 101400 | 1530342040 | 13350 | 13350 | 13350 | 13350 | 0 |
| 552 | 20231018 | 101300 | 1530342040 | 13350 | 13350 | 13350 | 13350 | 1 |
| 553 | 20231018 | 101200 | 1530328690 | 13350 | 13340 | 13350 | 13200 | 8830 |
| 554 | 20231018 | 101100 | 1413507900 | 13340 | 13340 | 13340 | 13340 | 3 |
| 555 | 20231018 | 101000 | 1413467880 | 13310 | 13350 | 13350 | 13310 | 192 |
| 556 | 20231018 | 100900 | 1410907950 | 13310 | 13350 | 13350 | 13310 | 301 |
| 557 | 20231018 | 100800 | 1406898620 | 13400 | 13330 | 13400 | 13330 | 491 |
| 558 | 20231018 | 100700 | 1400347580 | 13300 | 13290 | 13330 | 13290 | 108 |
| 559 | 20231018 | 100600 | 1398912160 | 13280 | 13290 | 13290 | 13280 | 1099 |
| 560 | 20231018 | 100500 | 1384310730 | 13310 | 13330 | 13330 | 13300 | 3351 |
| 561 | 20231018 | 100400 | 1339715920 | 13320 | 13330 | 13330 | 13320 | 431 |
| 562 | 20231018 | 100300 | 1333971690 | 13340 | 13340 | 13340 | 13330 | 564 |
| 563 | 20231018 | 100200 | 1326451450 | 13350 | 13370 | 13370 | 13350 | 326 |
| 564 | 20231018 | 100100 | 1322093290 | 13360 | 13350 | 13360 | 13330 | 38 |
| 565 | 20231018 | 100000 | 1321585920 | 13340 | 13400 | 13400 | 13340 | 1122 |
| 566 | 20231018 | 095900 | 1306587130 | 13400 | 13400 | 13400 | 13400 | 1564 |
| 567 | 20231018 | 095800 | 1285629530 | 13400 | 13410 | 13410 | 13400 | 705 |
| 568 | 20231018 | 095700 | 1276178480 | 13420 | 13420 | 13420 | 13420 | 251 |
| 569 | 20231018 | 095600 | 1272810060 | 13450 | 13420 | 13460 | 13420 | 243 |
| 570 | 20231018 | 095500 | 1269543440 | 13420 | 13450 | 13450 | 13410 | 578 |
| 571 | 20231018 | 095400 | 1261781690 | 13410 | 13400 | 13410 | 13400 | 897 |
| 572 | 20231018 | 095300 | 1249753920 | 13410 | 13410 | 13420 | 13410 | 282 |
| 573 | 20231018 | 095200 | 1245972200 | 13410 | 13450 | 13450 | 13410 | 917 |
| 574 | 20231018 | 095100 | 1233659160 | 13450 | 13470 | 13480 | 13440 | 1073 |
| 575 | 20231018 | 095000 | 1219224820 | 13480 | 13470 | 13480 | 13470 | 723 |
| 576 | 20231018 | 094900 | 1209483780 | 13470 | 13470 | 13470 | 13470 | 100 |
| 577 | 20231018 | 094800 | 1208136780 | 13470 | 13510 | 13510 | 13470 | 297 |
| 578 | 20231018 | 094700 | 1204128840 | 13510 | 13510 | 13510 | 13510 | 0 |
| 579 | 20231018 | 094600 | 1204128840 | 13510 | 13530 | 13530 | 13500 | 420 |
| 580 | 20231018 | 094500 | 1198455540 | 13520 | 13530 | 13530 | 13500 | 1126 |
| 581 | 20231018 | 094400 | 1183244360 | 13530 | 13540 | 13550 | 13530 | 1544 |
| 582 | 20231018 | 094300 | 1162347160 | 13540 | 13560 | 13630 | 13540 | 2843 |
| 583 | 20231018 | 094200 | 1123819580 | 13570 | 13570 | 13580 | 13560 | 1347 |
| 584 | 20231018 | 094100 | 1105550710 | 13620 | 13590 | 13670 | 13570 | 870 |
| 585 | 20231018 | 094000 | 1093730820 | 13580 | 13560 | 13580 | 13560 | 2185 |
| 586 | 20231018 | 093900 | 1064067700 | 13580 | 13630 | 13630 | 13580 | 9465 |
| 587 | 20231018 | 093800 | 935421730 | 13620 | 13620 | 13620 | 13620 | 441 |
| 588 | 20231018 | 093700 | 929415310 | 13620 | 13640 | 13640 | 13620 | 2061 |
| 589 | 20231018 | 093600 | 901316380 | 13680 | 13670 | 13680 | 13650 | 189 |
| 590 | 20231018 | 093500 | 898733790 | 13670 | 13670 | 13670 | 13640 | 610 |
| 591 | 20231018 | 093400 | 890409890 | 13730 | 13730 | 13730 | 13720 | 394 |
| 592 | 20231018 | 093300 | 885004000 | 13730 | 13740 | 13750 | 13730 | 764 |
| 593 | 20231018 | 093200 | 874506760 | 13740 | 13710 | 13740 | 13710 | 413 |
| 594 | 20231018 | 093100 | 868837060 | 13700 | 13680 | 13720 | 13680 | 1435 |
| 595 | 20231018 | 093000 | 849161690 | 13680 | 13650 | 13680 | 13640 | 1738 |
| 596 | 20231018 | 092900 | 825446650 | 13650 | 13650 | 13650 | 13650 | 123 |
| 597 | 20231018 | 092800 | 823767700 | 13660 | 13700 | 13700 | 13660 | 1007 |
| 598 | 20231018 | 092700 | 810004500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 599 | 20231018 | 092600 | 810004500 | 13700 | 13700 | 13700 | 13690 | 634 |
| 600 | 20231018 | 092500 | 801318980 | 13700 | 13740 | 13740 | 13700 | 764 |
| 601 | 20231018 | 092400 | 790841630 | 13740 | 13700 | 13750 | 13700 | 1924 |
| 602 | 20231018 | 092300 | 764437300 | 13700 | 13660 | 13700 | 13620 | 627 |
| 603 | 20231018 | 092200 | 755874220 | 13660 | 13580 | 13710 | 13580 | 3287 |
| 604 | 20231018 | 092100 | 710965370 | 13590 | 13540 | 13590 | 13520 | 889 |
| 605 | 20231018 | 092000 | 698899460 | 13490 | 13540 | 13540 | 13490 | 598 |
| 606 | 20231018 | 091900 | 690824130 | 13520 | 13420 | 13520 | 13420 | 3192 |
| 607 | 20231018 | 091800 | 647783280 | 13400 | 13410 | 13410 | 13400 | 465 |
| 608 | 20231018 | 091700 | 641549140 | 13480 | 13430 | 13490 | 13410 | 307 |
| 609 | 20231018 | 091600 | 637429610 | 13440 | 13430 | 13500 | 13400 | 1864 |
| 610 | 20231018 | 091500 | 612376160 | 13450 | 13450 | 13450 | 13450 | 26 |
| 611 | 20231018 | 091400 | 612026460 | 13450 | 13450 | 13450 | 13420 | 662 |
| 612 | 20231018 | 091300 | 603125290 | 13380 | 13400 | 13450 | 13360 | 1631 |
| 613 | 20231018 | 091200 | 581280990 | 13400 | 13400 | 13400 | 13350 | 1759 |
| 614 | 20231018 | 091100 | 557738290 | 13400 | 13500 | 13500 | 13380 | 1523 |
| 615 | 20231018 | 091000 | 537307010 | 13510 | 13200 | 13510 | 13170 | 5287 |
| 616 | 20231018 | 090900 | 467161840 | 13200 | 13310 | 13310 | 13190 | 8906 |
| 617 | 20231018 | 090800 | 349149590 | 13310 | 13380 | 13380 | 13300 | 4722 |
| 618 | 20231018 | 090700 | 286192590 | 13370 | 13420 | 13430 | 13370 | 6421 |
| 619 | 20231018 | 090600 | 200116530 | 13430 | 13460 | 13460 | 13420 | 1341 |
| 620 | 20231018 | 090500 | 182101750 | 13470 | 13480 | 13480 | 13460 | 1573 |
| 621 | 20231018 | 090400 | 160909070 | 13470 | 13520 | 13560 | 13470 | 1340 |
| 622 | 20231018 | 090300 | 142823720 | 13510 | 13550 | 13550 | 13470 | 2858 |
| 623 | 20231018 | 090200 | 104255080 | 13590 | 13610 | 13610 | 13520 | 963 |
| 624 | 20231018 | 090100 | 91176910 | 13610 | 13670 | 13670 | 13610 | 369 |
| 625 | 20231018 | 090000 | 86134370 | 13520 | 13500 | 13520 | 13470 | 6377 |