34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 14911 |
| 3 | 20231023 | 192100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20231023 | 192000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20231023 | 191900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20231023 | 191800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20231023 | 191700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20231023 | 191600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20231023 | 191500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20231023 | 191400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20231023 | 191300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20231023 | 191200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20231023 | 191100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20231023 | 191000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20231023 | 190900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20231023 | 190800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20231023 | 190700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20231023 | 190600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20231023 | 190500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20231023 | 190400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20231023 | 190300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20231023 | 190200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20231023 | 190100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20231023 | 190000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20231023 | 185900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20231023 | 185800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20231023 | 185700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20231023 | 185600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20231023 | 185500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20231023 | 185400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20231023 | 185300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20231023 | 185200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 14911 |
| 33 | 20231023 | 185100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20231023 | 185000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20231023 | 184900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20231023 | 184800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20231023 | 184700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20231023 | 184600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20231023 | 184500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20231023 | 184400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20231023 | 184300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20231023 | 184200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20231023 | 184100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20231023 | 184000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20231023 | 183900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20231023 | 183800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20231023 | 183700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20231023 | 183600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20231023 | 183500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20231023 | 183400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20231023 | 183300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20231023 | 183200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20231023 | 183100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20231023 | 183000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20231023 | 182900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20231023 | 182800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20231023 | 182700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20231023 | 182600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20231023 | 182500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20231023 | 182400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20231023 | 182300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20231023 | 182200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 14911 |
| 63 | 20231023 | 182100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20231023 | 182000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20231023 | 181900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20231023 | 181800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20231023 | 181700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20231023 | 181600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20231023 | 181500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20231023 | 181400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20231023 | 181300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20231023 | 181200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20231023 | 181100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20231023 | 181000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20231023 | 180900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20231023 | 180800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20231023 | 180700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20231023 | 180600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20231023 | 180500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20231023 | 180400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20231023 | 180300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20231023 | 180200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20231023 | 180100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20231023 | 180000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20231023 | 175900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20231023 | 175800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20231023 | 175700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20231023 | 175600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20231023 | 175500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20231023 | 175400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20231023 | 175300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20231023 | 175200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 14911 |
| 93 | 20231023 | 175100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20231023 | 175000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20231023 | 174900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20231023 | 174800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20231023 | 174700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20231023 | 174600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20231023 | 174500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20231023 | 174400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20231023 | 174300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20231023 | 174200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20231023 | 174100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20231023 | 174000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20231023 | 173900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20231023 | 173800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20231023 | 173700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20231023 | 173600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20231023 | 173500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20231023 | 173400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20231023 | 173300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20231023 | 173200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20231023 | 173100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20231023 | 173000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20231023 | 172900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20231023 | 172800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20231023 | 172700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20231023 | 172600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20231023 | 172500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20231023 | 172400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20231023 | 172300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20231023 | 172200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 14911 |
| 123 | 20231023 | 172100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20231023 | 172000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20231023 | 171900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20231023 | 171800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20231023 | 171700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20231023 | 171600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20231023 | 171500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20231023 | 171400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20231023 | 171300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20231023 | 171200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20231023 | 171100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20231023 | 171000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20231023 | 170900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20231023 | 170800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20231023 | 170700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20231023 | 170600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20231023 | 170500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20231023 | 170400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20231023 | 170300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20231023 | 170200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20231023 | 170100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20231023 | 170000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20231023 | 165900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20231023 | 165800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20231023 | 165700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20231023 | 165600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20231023 | 165500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20231023 | 165400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20231023 | 165300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20231023 | 165200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 14911 |
| 153 | 20231023 | 165100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20231023 | 165000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20231023 | 164900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20231023 | 164800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20231023 | 164700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20231023 | 164600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20231023 | 164500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20231023 | 164400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20231023 | 164300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20231023 | 164200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20231023 | 164100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20231023 | 164000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20231023 | 163900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20231023 | 163800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20231023 | 163700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20231023 | 163600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20231023 | 163500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20231023 | 163400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20231023 | 163300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20231023 | 163200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20231023 | 163100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20231023 | 163000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20231023 | 162900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20231023 | 162800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20231023 | 162700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20231023 | 162600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20231023 | 162500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20231023 | 162400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20231023 | 162300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20231023 | 162200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 14911 |
| 183 | 20231023 | 162100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20231023 | 162000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20231023 | 161900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20231023 | 161800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20231023 | 161700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20231023 | 161600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20231023 | 161500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20231023 | 161400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20231023 | 161300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20231023 | 161200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20231023 | 161100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20231023 | 161000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20231023 | 160900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20231023 | 160800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20231023 | 160700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20231023 | 160600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20231023 | 160500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20231023 | 160400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20231023 | 160300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20231023 | 160200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20231023 | 160100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20231023 | 160000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20231023 | 155900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20231023 | 155800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20231023 | 155700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20231023 | 155600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20231023 | 155500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20231023 | 155400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20231023 | 155300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20231023 | 155200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 14911 |
| 213 | 20231023 | 155100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20231023 | 155000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20231023 | 154900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20231023 | 154800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20231023 | 154700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20231023 | 154600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20231023 | 154500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20231023 | 154400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20231023 | 154300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20231023 | 154200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20231023 | 154100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20231023 | 154000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20231023 | 153900 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20231023 | 153800 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20231023 | 153700 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20231023 | 153600 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20231023 | 153500 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20231023 | 153400 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20231023 | 153300 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20231023 | 153200 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20231023 | 153100 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20231023 | 153000 | 12864204400 | 10020 | 10020 | 10020 | 10020 | 14911 |
| 235 | 20231023 | 152900 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20231023 | 152800 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20231023 | 152700 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20231023 | 152600 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20231023 | 152500 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20231023 | 152400 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20231023 | 152300 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20231023 | 152200 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 243 | 20231023 | 152100 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20231023 | 152000 | 12714796180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20231023 | 151900 | 12714796180 | 10120 | 10260 | 10270 | 10120 | 3265 |
| 246 | 20231023 | 151800 | 12681414900 | 10270 | 10270 | 10280 | 10220 | 2644 |
| 247 | 20231023 | 151700 | 12654316060 | 10260 | 10270 | 10270 | 10240 | 1185 |
| 248 | 20231023 | 151600 | 12642157110 | 10250 | 10260 | 10260 | 10230 | 290 |
| 249 | 20231023 | 151500 | 12639182030 | 10250 | 10230 | 10260 | 10220 | 957 |
| 250 | 20231023 | 151400 | 12629380660 | 10240 | 10280 | 10290 | 10240 | 1901 |
| 251 | 20231023 | 151300 | 12609868050 | 10290 | 10300 | 10330 | 10290 | 5839 |
| 252 | 20231023 | 151200 | 12549697650 | 10300 | 10310 | 10310 | 10280 | 2316 |
| 253 | 20231023 | 151100 | 12525847980 | 10310 | 10320 | 10340 | 10280 | 2875 |
| 254 | 20231023 | 151000 | 12496208630 | 10340 | 10340 | 10350 | 10310 | 2477 |
| 255 | 20231023 | 150900 | 12470597280 | 10340 | 10320 | 10350 | 10320 | 1836 |
| 256 | 20231023 | 150800 | 12451602270 | 10320 | 10280 | 10330 | 10280 | 5018 |
| 257 | 20231023 | 150700 | 12399904790 | 10290 | 10230 | 10290 | 10220 | 3122 |
| 258 | 20231023 | 150600 | 12367863810 | 10230 | 10220 | 10230 | 10200 | 2310 |
| 259 | 20231023 | 150500 | 12344247010 | 10220 | 10200 | 10220 | 10190 | 1926 |
| 260 | 20231023 | 150400 | 12324582870 | 10200 | 10280 | 10280 | 10160 | 674 |
| 261 | 20231023 | 150300 | 12317690190 | 10280 | 10050 | 10280 | 10050 | 9459 |
| 262 | 20231023 | 150200 | 12221561360 | 10050 | 10060 | 10060 | 10050 | 1002 |
| 263 | 20231023 | 150100 | 12211481620 | 10070 | 10070 | 10070 | 10060 | 379 |
| 264 | 20231023 | 150000 | 12207668730 | 10070 | 10060 | 10070 | 10040 | 4684 |
| 265 | 20231023 | 145900 | 12160549010 | 10060 | 10070 | 10080 | 10050 | 1695 |
| 266 | 20231023 | 145800 | 12143481950 | 10070 | 10070 | 10090 | 10050 | 560 |
| 267 | 20231023 | 145700 | 12137844690 | 10070 | 10060 | 10090 | 10050 | 1997 |
| 268 | 20231023 | 145600 | 12117742920 | 10060 | 10040 | 10060 | 10040 | 1673 |
| 269 | 20231023 | 145500 | 12100931910 | 10040 | 10040 | 10040 | 10040 | 518 |
| 270 | 20231023 | 145400 | 12095731190 | 10040 | 10010 | 10040 | 10010 | 446 |
| 271 | 20231023 | 145300 | 12091257570 | 10010 | 10010 | 10010 | 10000 | 217 |
| 272 | 20231023 | 145200 | 12089086880 | 10010 | 10040 | 10050 | 10000 | 235 |
| 273 | 20231023 | 145100 | 12086735580 | 10050 | 10010 | 10050 | 9960 | 2103 |
| 274 | 20231023 | 145000 | 12065665750 | 10000 | 9990 | 10010 | 9980 | 507 |
| 275 | 20231023 | 144900 | 12060596210 | 10000 | 10010 | 10010 | 9960 | 1166 |
| 276 | 20231023 | 144800 | 12048946470 | 10010 | 10000 | 10030 | 10000 | 1216 |
| 277 | 20231023 | 144700 | 12036759330 | 10000 | 10010 | 10040 | 9970 | 596 |
| 278 | 20231023 | 144600 | 12030788450 | 10020 | 10000 | 10020 | 9920 | 2272 |
| 279 | 20231023 | 144500 | 12008090360 | 10010 | 9970 | 10010 | 9970 | 864 |
| 280 | 20231023 | 144400 | 11999460840 | 9970 | 9970 | 9990 | 9900 | 7232 |
| 281 | 20231023 | 144300 | 11927669300 | 9980 | 10020 | 10020 | 9980 | 394 |
| 282 | 20231023 | 144200 | 11923731190 | 10020 | 10030 | 10030 | 10000 | 1905 |
| 283 | 20231023 | 144100 | 11904676610 | 10030 | 10030 | 10030 | 10000 | 591 |
| 284 | 20231023 | 144000 | 11898749960 | 10030 | 10020 | 10030 | 10000 | 1103 |
| 285 | 20231023 | 143900 | 11887705900 | 10000 | 9980 | 10040 | 9980 | 1730 |
| 286 | 20231023 | 143800 | 11870399510 | 9980 | 9930 | 9980 | 9920 | 2666 |
| 287 | 20231023 | 143700 | 11843896220 | 9930 | 9960 | 9960 | 9920 | 3016 |
| 288 | 20231023 | 143600 | 11813947250 | 9960 | 10000 | 10000 | 9930 | 6884 |
| 289 | 20231023 | 143500 | 11745370090 | 10010 | 10050 | 10050 | 10000 | 795 |
| 290 | 20231023 | 143400 | 11737413700 | 10050 | 10090 | 10100 | 10000 | 10290 |
| 291 | 20231023 | 143300 | 11634441590 | 10100 | 10070 | 10100 | 10030 | 1071 |
| 292 | 20231023 | 143200 | 11623660020 | 10070 | 10050 | 10070 | 10020 | 607 |
| 293 | 20231023 | 143100 | 11617554030 | 10050 | 10070 | 10070 | 10010 | 1210 |
| 294 | 20231023 | 143000 | 11605409020 | 10070 | 10050 | 10080 | 10000 | 143 |
| 295 | 20231023 | 142900 | 11603974650 | 10000 | 10100 | 10140 | 10000 | 7408 |
| 296 | 20231023 | 142800 | 11529656350 | 10100 | 10090 | 10100 | 10040 | 352 |
| 297 | 20231023 | 142700 | 11526105910 | 10090 | 10010 | 10100 | 10000 | 3676 |
| 298 | 20231023 | 142600 | 11489267170 | 10010 | 10040 | 10050 | 10000 | 6692 |
| 299 | 20231023 | 142500 | 11422231010 | 10030 | 10120 | 10120 | 10030 | 6105 |
| 300 | 20231023 | 142400 | 11360833540 | 10160 | 10180 | 10180 | 10110 | 2010 |
| 301 | 20231023 | 142300 | 11340418640 | 10180 | 10250 | 10250 | 10170 | 3882 |
| 302 | 20231023 | 142200 | 11300818830 | 10250 | 10250 | 10250 | 10240 | 494 |
| 303 | 20231023 | 142100 | 11295757190 | 10250 | 10220 | 10250 | 10220 | 1474 |
| 304 | 20231023 | 142000 | 11280679440 | 10230 | 10190 | 10230 | 10190 | 323 |
| 305 | 20231023 | 141900 | 11277378220 | 10190 | 10230 | 10230 | 10180 | 2635 |
| 306 | 20231023 | 141800 | 11250490140 | 10240 | 10220 | 10240 | 10220 | 592 |
| 307 | 20231023 | 141700 | 11244434320 | 10230 | 10200 | 10240 | 10200 | 482 |
| 308 | 20231023 | 141600 | 11239505900 | 10200 | 10180 | 10200 | 10180 | 389 |
| 309 | 20231023 | 141500 | 11235542680 | 10170 | 10160 | 10170 | 10160 | 820 |
| 310 | 20231023 | 141400 | 11227205280 | 10160 | 10180 | 10180 | 10160 | 1802 |
| 311 | 20231023 | 141300 | 11208879490 | 10180 | 10230 | 10230 | 10180 | 329 |
| 312 | 20231023 | 141200 | 11205525140 | 10230 | 10200 | 10230 | 10200 | 143 |
| 313 | 20231023 | 141100 | 11204065050 | 10230 | 10230 | 10230 | 10160 | 1105 |
| 314 | 20231023 | 141000 | 11192811820 | 10230 | 10230 | 10230 | 10230 | 24 |
| 315 | 20231023 | 140900 | 11192566300 | 10200 | 10200 | 10230 | 10190 | 756 |
| 316 | 20231023 | 140800 | 11184854620 | 10200 | 10200 | 10230 | 10200 | 723 |
| 317 | 20231023 | 140700 | 11177476570 | 10200 | 10230 | 10240 | 10200 | 157 |
| 318 | 20231023 | 140600 | 11175874870 | 10230 | 10170 | 10230 | 10170 | 265 |
| 319 | 20231023 | 140500 | 11173176830 | 10170 | 10170 | 10200 | 10160 | 222 |
| 320 | 20231023 | 140400 | 11170918600 | 10170 | 10170 | 10180 | 10160 | 373 |
| 321 | 20231023 | 140300 | 11167125810 | 10180 | 10220 | 10220 | 10170 | 711 |
| 322 | 20231023 | 140200 | 11159886140 | 10240 | 10180 | 10240 | 10180 | 1342 |
| 323 | 20231023 | 140100 | 11146163780 | 10170 | 10180 | 10180 | 10150 | 360 |
| 324 | 20231023 | 140000 | 11142507870 | 10180 | 10220 | 10220 | 10150 | 5697 |
| 325 | 20231023 | 135900 | 11084526600 | 10240 | 10210 | 10260 | 10200 | 581 |
| 326 | 20231023 | 135800 | 11078596610 | 10210 | 10230 | 10260 | 10170 | 10240 |
| 327 | 20231023 | 135700 | 10974348470 | 10220 | 10180 | 10240 | 10180 | 1896 |
| 328 | 20231023 | 135600 | 10955028880 | 10190 | 10220 | 10230 | 10190 | 1659 |
| 329 | 20231023 | 135500 | 10938105650 | 10260 | 10260 | 10290 | 10250 | 2394 |
| 330 | 20231023 | 135400 | 10913549620 | 10260 | 10340 | 10340 | 10260 | 646 |
| 331 | 20231023 | 135300 | 10906903360 | 10350 | 10310 | 10370 | 10280 | 7508 |
| 332 | 20231023 | 135200 | 10829336340 | 10320 | 10280 | 10320 | 10270 | 5368 |
| 333 | 20231023 | 135100 | 10774072790 | 10280 | 10210 | 10280 | 10210 | 5762 |
| 334 | 20231023 | 135000 | 10715017850 | 10220 | 10190 | 10220 | 10190 | 771 |
| 335 | 20231023 | 134900 | 10707151330 | 10180 | 10170 | 10190 | 10170 | 58 |
| 336 | 20231023 | 134800 | 10706560900 | 10170 | 10160 | 10170 | 10150 | 123 |
| 337 | 20231023 | 134700 | 10705311150 | 10170 | 10190 | 10200 | 10170 | 803 |
| 338 | 20231023 | 134600 | 10697144200 | 10200 | 10230 | 10250 | 10200 | 4306 |
| 339 | 20231023 | 134500 | 10653193960 | 10240 | 10160 | 10240 | 10160 | 3703 |
| 340 | 20231023 | 134400 | 10615394220 | 10160 | 10160 | 10170 | 10160 | 1216 |
| 341 | 20231023 | 134300 | 10603034750 | 10160 | 10190 | 10190 | 10160 | 1319 |
| 342 | 20231023 | 134200 | 10589603990 | 10190 | 10140 | 10200 | 10140 | 6910 |
| 343 | 20231023 | 134100 | 10519208480 | 10140 | 10150 | 10150 | 10100 | 1458 |
| 344 | 20231023 | 134000 | 10504474100 | 10150 | 10080 | 10150 | 10060 | 5269 |
| 345 | 20231023 | 133900 | 10451259010 | 10090 | 10080 | 10090 | 10030 | 3153 |
| 346 | 20231023 | 133800 | 10419574370 | 10020 | 10090 | 10100 | 10020 | 4016 |
| 347 | 20231023 | 133700 | 10379220810 | 10040 | 10070 | 10100 | 10020 | 8001 |
| 348 | 20231023 | 133600 | 10298837560 | 10070 | 10170 | 10170 | 10070 | 1084 |
| 349 | 20231023 | 133500 | 10287895210 | 10170 | 10120 | 10170 | 10100 | 3015 |
| 350 | 20231023 | 133400 | 10257347860 | 10140 | 10150 | 10150 | 10140 | 504 |
| 351 | 20231023 | 133300 | 10252234760 | 10150 | 10150 | 10160 | 10110 | 2300 |
| 352 | 20231023 | 133200 | 10228952070 | 10160 | 10040 | 10160 | 10040 | 2834 |
| 353 | 20231023 | 133100 | 10200285680 | 10070 | 10010 | 10070 | 10000 | 1748 |
| 354 | 20231023 | 133000 | 10182760120 | 10040 | 9960 | 10040 | 9960 | 2994 |
| 355 | 20231023 | 132900 | 10152864210 | 9960 | 10010 | 10020 | 9960 | 6733 |
| 356 | 20231023 | 132800 | 10085576400 | 10020 | 10050 | 10050 | 10000 | 1316 |
| 357 | 20231023 | 132700 | 10072394920 | 10050 | 9890 | 10050 | 9890 | 15396 |
| 358 | 20231023 | 132600 | 9918954490 | 9900 | 10110 | 10110 | 9870 | 48679 |
| 359 | 20231023 | 132500 | 9430321070 | 10110 | 10180 | 10180 | 10100 | 4880 |
| 360 | 20231023 | 132400 | 9380959530 | 10180 | 10100 | 10180 | 10100 | 21220 |
| 361 | 20231023 | 132300 | 9166609540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 362 | 20231023 | 132200 | 9166609540 | 10100 | 10150 | 10160 | 10100 | 29960 |
| 363 | 20231023 | 132100 | 8863420450 | 10160 | 10200 | 10200 | 10130 | 7006 |
| 364 | 20231023 | 132000 | 8792176640 | 10200 | 10200 | 10200 | 10200 | 482 |
| 365 | 20231023 | 131900 | 8787260240 | 10200 | 10210 | 10210 | 10200 | 460 |
| 366 | 20231023 | 131800 | 8782568020 | 10210 | 10200 | 10210 | 10190 | 1197 |
| 367 | 20231023 | 131700 | 8770367890 | 10200 | 10200 | 10200 | 10180 | 1964 |
| 368 | 20231023 | 131600 | 8750343760 | 10200 | 10200 | 10220 | 10200 | 1744 |
| 369 | 20231023 | 131500 | 8732551040 | 10200 | 10220 | 10250 | 10180 | 2198 |
| 370 | 20231023 | 131400 | 8710127610 | 10220 | 10200 | 10220 | 10200 | 3805 |
| 371 | 20231023 | 131300 | 8671301050 | 10200 | 10180 | 10200 | 10170 | 1964 |
| 372 | 20231023 | 131200 | 8651316330 | 10180 | 10200 | 10200 | 10170 | 2233 |
| 373 | 20231023 | 131100 | 8628599300 | 10200 | 10220 | 10220 | 10190 | 1178 |
| 374 | 20231023 | 131000 | 8616590770 | 10220 | 10240 | 10240 | 10200 | 4406 |
| 375 | 20231023 | 130900 | 8571594440 | 10230 | 10270 | 10270 | 10210 | 1865 |
| 376 | 20231023 | 130800 | 8552517760 | 10270 | 10260 | 10270 | 10250 | 727 |
| 377 | 20231023 | 130700 | 8545055710 | 10260 | 10250 | 10270 | 10220 | 1080 |
| 378 | 20231023 | 130600 | 8533986160 | 10250 | 10250 | 10250 | 10250 | 136 |
| 379 | 20231023 | 130500 | 8532592160 | 10200 | 10250 | 10260 | 10200 | 932 |
| 380 | 20231023 | 130400 | 8523047630 | 10250 | 10320 | 10320 | 10180 | 7194 |
| 381 | 20231023 | 130300 | 8449507420 | 10320 | 10300 | 10320 | 10300 | 863 |
| 382 | 20231023 | 130200 | 8440612210 | 10300 | 10300 | 10300 | 10300 | 1331 |
| 383 | 20231023 | 130100 | 8426902910 | 10280 | 10280 | 10280 | 10280 | 317 |
| 384 | 20231023 | 130000 | 8423644150 | 10280 | 10280 | 10280 | 10280 | 803 |
| 385 | 20231023 | 125900 | 8415389310 | 10270 | 10250 | 10270 | 10240 | 1582 |
| 386 | 20231023 | 125800 | 8399167620 | 10250 | 10270 | 10270 | 10240 | 3298 |
| 387 | 20231023 | 125700 | 8365382910 | 10270 | 10250 | 10270 | 10250 | 957 |
| 388 | 20231023 | 125600 | 8355565530 | 10250 | 10270 | 10270 | 10200 | 4278 |
| 389 | 20231023 | 125500 | 8311803010 | 10280 | 10290 | 10300 | 10280 | 616 |
| 390 | 20231023 | 125400 | 8305464380 | 10300 | 10250 | 10300 | 10240 | 4457 |
| 391 | 20231023 | 125300 | 8259651030 | 10250 | 10200 | 10260 | 10190 | 5521 |
| 392 | 20231023 | 125200 | 8203255200 | 10200 | 10260 | 10260 | 10200 | 4114 |
| 393 | 20231023 | 125100 | 8161155470 | 10260 | 10260 | 10260 | 10200 | 1760 |
| 394 | 20231023 | 125000 | 8143137610 | 10260 | 10160 | 10260 | 10160 | 5615 |
| 395 | 20231023 | 124900 | 8085921420 | 10160 | 10290 | 10360 | 10150 | 9065 |
| 396 | 20231023 | 124800 | 7993389140 | 10290 | 10360 | 10360 | 10270 | 6205 |
| 397 | 20231023 | 124700 | 7929470800 | 10360 | 10400 | 10400 | 10330 | 1813 |
| 398 | 20231023 | 124600 | 7910711560 | 10400 | 10490 | 10490 | 10380 | 17184 |
| 399 | 20231023 | 124500 | 7731455900 | 10490 | 10500 | 10500 | 10480 | 647 |
| 400 | 20231023 | 124400 | 7724668250 | 10500 | 10500 | 10500 | 10500 | 1521 |
| 401 | 20231023 | 124300 | 7708697750 | 10530 | 10550 | 10550 | 10520 | 501 |
| 402 | 20231023 | 124200 | 7703419080 | 10550 | 10510 | 10550 | 10500 | 525 |
| 403 | 20231023 | 124100 | 7697896470 | 10510 | 10550 | 10550 | 10510 | 67 |
| 404 | 20231023 | 124000 | 7697192260 | 10500 | 10500 | 10560 | 10480 | 3794 |
| 405 | 20231023 | 123900 | 7657375330 | 10500 | 10500 | 10510 | 10490 | 1991 |
| 406 | 20231023 | 123800 | 7636461880 | 10510 | 10530 | 10550 | 10510 | 685 |
| 407 | 20231023 | 123700 | 7629246520 | 10540 | 10560 | 10560 | 10530 | 122 |
| 408 | 20231023 | 123600 | 7627960230 | 10560 | 10550 | 10560 | 10510 | 793 |
| 409 | 20231023 | 123500 | 7619617110 | 10560 | 10560 | 10560 | 10550 | 1253 |
| 410 | 20231023 | 123400 | 7606391790 | 10560 | 10550 | 10570 | 10550 | 585 |
| 411 | 20231023 | 123300 | 7600218050 | 10550 | 10550 | 10570 | 10530 | 1537 |
| 412 | 20231023 | 123200 | 7584003940 | 10550 | 10540 | 10560 | 10540 | 1879 |
| 413 | 20231023 | 123100 | 7564176610 | 10540 | 10530 | 10540 | 10530 | 161 |
| 414 | 20231023 | 123000 | 7562480200 | 10540 | 10500 | 10540 | 10490 | 3366 |
| 415 | 20231023 | 122900 | 7527082240 | 10450 | 10470 | 10500 | 10440 | 966 |
| 416 | 20231023 | 122800 | 7516954860 | 10450 | 10500 | 10500 | 10450 | 580 |
| 417 | 20231023 | 122700 | 7510882580 | 10510 | 10500 | 10510 | 10410 | 1729 |
| 418 | 20231023 | 122600 | 7492762020 | 10500 | 10480 | 10500 | 10410 | 11187 |
| 419 | 20231023 | 122500 | 7375560840 | 10500 | 10480 | 10520 | 10470 | 983 |
| 420 | 20231023 | 122400 | 7365237740 | 10490 | 10470 | 10520 | 10470 | 1535 |
| 421 | 20231023 | 122300 | 7349123030 | 10450 | 10500 | 10520 | 10450 | 4134 |
| 422 | 20231023 | 122200 | 7305813760 | 10510 | 10570 | 10580 | 10480 | 2223 |
| 423 | 20231023 | 122100 | 7282418990 | 10560 | 10450 | 10560 | 10450 | 2113 |
| 424 | 20231023 | 122000 | 7260227970 | 10450 | 10370 | 10450 | 10370 | 2833 |
| 425 | 20231023 | 121900 | 7230718190 | 10370 | 10390 | 10390 | 10310 | 3410 |
| 426 | 20231023 | 121800 | 7195379800 | 10410 | 10460 | 10460 | 10400 | 4027 |
| 427 | 20231023 | 121700 | 7153439060 | 10460 | 10390 | 10470 | 10390 | 2269 |
| 428 | 20231023 | 121600 | 7129822180 | 10400 | 10400 | 10400 | 10380 | 2680 |
| 429 | 20231023 | 121500 | 7101952410 | 10400 | 10320 | 10400 | 10300 | 2667 |
| 430 | 20231023 | 121400 | 7074343500 | 10300 | 10420 | 10420 | 10300 | 3806 |
| 431 | 20231023 | 121300 | 7034923050 | 10420 | 10480 | 10480 | 10400 | 3064 |
| 432 | 20231023 | 121200 | 7003006140 | 10480 | 10630 | 10630 | 10420 | 16419 |
| 433 | 20231023 | 121100 | 6830339530 | 10600 | 10620 | 10640 | 10600 | 1957 |
| 434 | 20231023 | 121000 | 6809584390 | 10620 | 10580 | 10620 | 10580 | 763 |
| 435 | 20231023 | 120900 | 6801495210 | 10580 | 10580 | 10580 | 10570 | 1163 |
| 436 | 20231023 | 120800 | 6789191680 | 10580 | 10640 | 10640 | 10570 | 3197 |
| 437 | 20231023 | 120700 | 6755293490 | 10640 | 10680 | 10680 | 10640 | 268 |
| 438 | 20231023 | 120600 | 6752440120 | 10680 | 10620 | 10680 | 10620 | 650 |
| 439 | 20231023 | 120500 | 6745525070 | 10620 | 10610 | 10620 | 10610 | 2192 |
| 440 | 20231023 | 120400 | 6722258240 | 10620 | 10650 | 10670 | 10600 | 2116 |
| 441 | 20231023 | 120300 | 6699784090 | 10650 | 10650 | 10670 | 10650 | 714 |
| 442 | 20231023 | 120200 | 6692179270 | 10670 | 10700 | 10720 | 10660 | 1443 |
| 443 | 20231023 | 120100 | 6676786360 | 10660 | 10690 | 10700 | 10660 | 405 |
| 444 | 20231023 | 120000 | 6672468020 | 10780 | 10600 | 10800 | 10600 | 860 |
| 445 | 20231023 | 115900 | 6663258840 | 10600 | 10640 | 10650 | 10600 | 4131 |
| 446 | 20231023 | 115800 | 6619445910 | 10650 | 10690 | 10690 | 10650 | 141 |
| 447 | 20231023 | 115700 | 6617940260 | 10700 | 10600 | 10730 | 10600 | 880 |
| 448 | 20231023 | 115600 | 6608584320 | 10600 | 10560 | 10600 | 10550 | 597 |
| 449 | 20231023 | 115500 | 6602276080 | 10560 | 10670 | 10670 | 10560 | 10859 |
| 450 | 20231023 | 115400 | 6487035820 | 10690 | 10670 | 10690 | 10660 | 2679 |
| 451 | 20231023 | 115300 | 6458433660 | 10680 | 10700 | 10710 | 10680 | 1254 |
| 452 | 20231023 | 115200 | 6445031670 | 10700 | 10740 | 10740 | 10700 | 494 |
| 453 | 20231023 | 115100 | 6439745750 | 10720 | 10730 | 10740 | 10710 | 2219 |
| 454 | 20231023 | 115000 | 6415961280 | 10730 | 10770 | 10770 | 10730 | 541 |
| 455 | 20231023 | 114900 | 6410145550 | 10770 | 10760 | 10780 | 10760 | 89 |
| 456 | 20231023 | 114800 | 6409186570 | 10750 | 10750 | 10750 | 10730 | 342 |
| 457 | 20231023 | 114700 | 6405511310 | 10710 | 10730 | 10730 | 10710 | 519 |
| 458 | 20231023 | 114600 | 6399950380 | 10730 | 10790 | 10800 | 10730 | 1119 |
| 459 | 20231023 | 114500 | 6387907410 | 10790 | 10720 | 10790 | 10720 | 668 |
| 460 | 20231023 | 114400 | 6380736640 | 10720 | 10740 | 10740 | 10710 | 750 |
| 461 | 20231023 | 114300 | 6372690580 | 10740 | 10760 | 10770 | 10730 | 4295 |
| 462 | 20231023 | 114200 | 6326522260 | 10760 | 10740 | 10760 | 10740 | 991 |
| 463 | 20231023 | 114100 | 6315874640 | 10740 | 10730 | 10740 | 10730 | 424 |
| 464 | 20231023 | 114000 | 6311322440 | 10730 | 10710 | 10740 | 10710 | 1645 |
| 465 | 20231023 | 113900 | 6293668970 | 10690 | 10740 | 10740 | 10680 | 1479 |
| 466 | 20231023 | 113800 | 6277840490 | 10740 | 10700 | 10740 | 10700 | 355 |
| 467 | 20231023 | 113700 | 6274036990 | 10700 | 10630 | 10700 | 10630 | 6726 |
| 468 | 20231023 | 113600 | 6202293790 | 10650 | 10670 | 10680 | 10630 | 3264 |
| 469 | 20231023 | 113500 | 6167527120 | 10670 | 10760 | 10760 | 10670 | 11414 |
| 470 | 20231023 | 113400 | 6045279620 | 10760 | 10810 | 10810 | 10750 | 2054 |
| 471 | 20231023 | 113300 | 6023168010 | 10810 | 10800 | 10820 | 10790 | 2477 |
| 472 | 20231023 | 113200 | 5996398210 | 10820 | 10830 | 10830 | 10800 | 1431 |
| 473 | 20231023 | 113100 | 5980928490 | 10830 | 10820 | 10830 | 10820 | 546 |
| 474 | 20231023 | 113000 | 5975019370 | 10820 | 10800 | 10820 | 10800 | 629 |
| 475 | 20231023 | 112900 | 5968220140 | 10800 | 10790 | 10810 | 10790 | 468 |
| 476 | 20231023 | 112800 | 5963166910 | 10780 | 10810 | 10820 | 10770 | 5324 |
| 477 | 20231023 | 112700 | 5905675600 | 10800 | 10870 | 10880 | 10800 | 5202 |
| 478 | 20231023 | 112600 | 5849415400 | 10860 | 10870 | 10880 | 10850 | 1462 |
| 479 | 20231023 | 112500 | 5833540090 | 10860 | 10900 | 10900 | 10860 | 770 |
| 480 | 20231023 | 112400 | 5825163140 | 10900 | 10960 | 10960 | 10900 | 5355 |
| 481 | 20231023 | 112300 | 5766692850 | 10970 | 10960 | 10970 | 10960 | 394 |
| 482 | 20231023 | 112200 | 5762372810 | 10960 | 11010 | 11010 | 10960 | 2520 |
| 483 | 20231023 | 112100 | 5734681860 | 11010 | 10990 | 11010 | 10990 | 660 |
| 484 | 20231023 | 112000 | 5727424000 | 10990 | 10990 | 11000 | 10990 | 1977 |
| 485 | 20231023 | 111900 | 5705696760 | 10990 | 10990 | 10990 | 10970 | 509 |
| 486 | 20231023 | 111800 | 5700104100 | 10980 | 10930 | 10980 | 10930 | 900 |
| 487 | 20231023 | 111700 | 5690242350 | 10950 | 10940 | 10990 | 10920 | 528 |
| 488 | 20231023 | 111600 | 5684470360 | 10950 | 10960 | 11020 | 10950 | 583 |
| 489 | 20231023 | 111500 | 5678083220 | 10960 | 11000 | 11010 | 10960 | 439 |
| 490 | 20231023 | 111400 | 5673263820 | 11010 | 10960 | 11030 | 10960 | 588 |
| 491 | 20231023 | 111300 | 5666797750 | 10960 | 11080 | 11090 | 10960 | 4436 |
| 492 | 20231023 | 111200 | 5618020230 | 11090 | 11000 | 11130 | 11000 | 1377 |
| 493 | 20231023 | 111100 | 5602853090 | 11000 | 11050 | 11090 | 10980 | 7538 |
| 494 | 20231023 | 111000 | 5519818890 | 11030 | 11120 | 11130 | 11030 | 4126 |
| 495 | 20231023 | 110900 | 5474136040 | 11120 | 11150 | 11150 | 11090 | 5010 |
| 496 | 20231023 | 110800 | 5418452020 | 11160 | 11190 | 11190 | 11160 | 2172 |
| 497 | 20231023 | 110700 | 5394175300 | 11200 | 11200 | 11200 | 11200 | 81 |
| 498 | 20231023 | 110600 | 5393268100 | 11200 | 11200 | 11220 | 11200 | 2550 |
| 499 | 20231023 | 110500 | 5364680140 | 11200 | 11210 | 11220 | 11200 | 374 |
| 500 | 20231023 | 110400 | 5360489630 | 11200 | 11200 | 11200 | 11180 | 850 |
| 501 | 20231023 | 110300 | 5350977810 | 11200 | 11210 | 11210 | 11170 | 1875 |
| 502 | 20231023 | 110200 | 5329981720 | 11220 | 11170 | 11220 | 11170 | 1817 |
| 503 | 20231023 | 110100 | 5309660670 | 11170 | 11170 | 11170 | 11160 | 489 |
| 504 | 20231023 | 110000 | 5304201120 | 11170 | 11180 | 11180 | 11130 | 1592 |
| 505 | 20231023 | 105900 | 5286456200 | 11180 | 11190 | 11230 | 11180 | 2011 |
| 506 | 20231023 | 105800 | 5263947900 | 11180 | 11190 | 11190 | 11170 | 577 |
| 507 | 20231023 | 105700 | 5257492000 | 11180 | 11140 | 11180 | 11130 | 650 |
| 508 | 20231023 | 105600 | 5250237120 | 11140 | 11130 | 11140 | 11130 | 480 |
| 509 | 20231023 | 105500 | 5244890840 | 11140 | 11100 | 11140 | 11100 | 483 |
| 510 | 20231023 | 105400 | 5239524780 | 11110 | 11140 | 11150 | 11090 | 2606 |
| 511 | 20231023 | 105300 | 5210560620 | 11140 | 11150 | 11150 | 11140 | 348 |
| 512 | 20231023 | 105200 | 5206681370 | 11150 | 11130 | 11160 | 11130 | 165 |
| 513 | 20231023 | 105100 | 5204842530 | 11130 | 11110 | 11130 | 11100 | 1907 |
| 514 | 20231023 | 105000 | 5183662500 | 11120 | 11130 | 11130 | 11110 | 397 |
| 515 | 20231023 | 104900 | 5179249500 | 11130 | 11170 | 11170 | 11100 | 4378 |
| 516 | 20231023 | 104800 | 5130530290 | 11170 | 11170 | 11190 | 11150 | 1106 |
| 517 | 20231023 | 104700 | 5118180860 | 11180 | 11200 | 11210 | 11140 | 1117 |
| 518 | 20231023 | 104600 | 5105687500 | 11190 | 11200 | 11200 | 11180 | 372 |
| 519 | 20231023 | 104500 | 5101525840 | 11200 | 11150 | 11200 | 11150 | 883 |
| 520 | 20231023 | 104400 | 5091667800 | 11140 | 11190 | 11190 | 11110 | 2448 |
| 521 | 20231023 | 104300 | 5064381460 | 11200 | 11170 | 11200 | 11170 | 326 |
| 522 | 20231023 | 104200 | 5060736350 | 11170 | 11110 | 11170 | 11110 | 129 |
| 523 | 20231023 | 104100 | 5059299420 | 11120 | 11150 | 11160 | 11120 | 402 |
| 524 | 20231023 | 104000 | 5054821690 | 11160 | 11180 | 11180 | 11150 | 294 |
| 525 | 20231023 | 103900 | 5051538380 | 11180 | 11140 | 11180 | 11140 | 1146 |
| 526 | 20231023 | 103800 | 5038732300 | 11140 | 11150 | 11150 | 11140 | 153 |
| 527 | 20231023 | 103700 | 5037026880 | 11150 | 11070 | 11150 | 11070 | 2821 |
| 528 | 20231023 | 103600 | 5005745310 | 11070 | 11060 | 11080 | 11020 | 1320 |
| 529 | 20231023 | 103500 | 4991159430 | 11020 | 11060 | 11060 | 11010 | 315 |
| 530 | 20231023 | 103400 | 4987684640 | 11100 | 11100 | 11110 | 11020 | 6942 |
| 531 | 20231023 | 103300 | 4911028120 | 11110 | 11140 | 11140 | 11100 | 735 |
| 532 | 20231023 | 103200 | 4902860450 | 11120 | 11100 | 11120 | 11080 | 1795 |
| 533 | 20231023 | 103100 | 4882925410 | 11100 | 11180 | 11190 | 11100 | 3351 |
| 534 | 20231023 | 103000 | 4845610720 | 11180 | 11200 | 11220 | 11130 | 3636 |
| 535 | 20231023 | 102900 | 4804962160 | 11230 | 11220 | 11240 | 11140 | 2272 |
| 536 | 20231023 | 102800 | 4779557990 | 11230 | 11300 | 11340 | 11200 | 8640 |
| 537 | 20231023 | 102700 | 4682646930 | 11290 | 11170 | 11290 | 11170 | 2038 |
| 538 | 20231023 | 102600 | 4659758800 | 11200 | 11190 | 11210 | 11130 | 1805 |
| 539 | 20231023 | 102500 | 4639559070 | 11200 | 11100 | 11200 | 11100 | 5568 |
| 540 | 20231023 | 102400 | 4577501810 | 11100 | 11070 | 11120 | 11000 | 3897 |
| 541 | 20231023 | 102300 | 4534376450 | 11060 | 10850 | 11120 | 10840 | 3745 |
| 542 | 20231023 | 102200 | 4493316430 | 10840 | 10900 | 10900 | 10800 | 2666 |
| 543 | 20231023 | 102100 | 4464394430 | 10900 | 10790 | 10910 | 10790 | 6806 |
| 544 | 20231023 | 102000 | 4390577090 | 10800 | 10700 | 10800 | 10680 | 6554 |
| 545 | 20231023 | 101900 | 4320142820 | 10690 | 10670 | 10750 | 10670 | 4270 |
| 546 | 20231023 | 101800 | 4274410150 | 10660 | 10550 | 10720 | 10550 | 7209 |
| 547 | 20231023 | 101700 | 4197846270 | 10580 | 10650 | 10680 | 10500 | 18085 |
| 548 | 20231023 | 101600 | 4007047480 | 10650 | 10620 | 10720 | 10560 | 10838 |
| 549 | 20231023 | 101500 | 3891857230 | 10640 | 10820 | 10820 | 10550 | 14630 |
| 550 | 20231023 | 101400 | 3735320570 | 10820 | 10950 | 10980 | 10820 | 3732 |
| 551 | 20231023 | 101300 | 3694687060 | 10890 | 10870 | 10930 | 10870 | 2334 |
| 552 | 20231023 | 101200 | 3669279270 | 10870 | 11120 | 11120 | 10700 | 26774 |
| 553 | 20231023 | 101100 | 3378118810 | 11120 | 11120 | 11180 | 11100 | 5254 |
| 554 | 20231023 | 101000 | 3319756630 | 11110 | 11260 | 11260 | 11100 | 12958 |
| 555 | 20231023 | 100900 | 3174775980 | 11260 | 11330 | 11330 | 11210 | 6510 |
| 556 | 20231023 | 100800 | 3101451560 | 11330 | 11220 | 11330 | 11220 | 5810 |
| 557 | 20231023 | 100700 | 3036185890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 558 | 20231023 | 100600 | 3036185890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 559 | 20231023 | 100500 | 3036185890 | 11250 | 11360 | 11370 | 11250 | 14669 |
| 560 | 20231023 | 100400 | 2870595160 | 11360 | 11400 | 11400 | 11340 | 1672 |
| 561 | 20231023 | 100300 | 2851596360 | 11410 | 11470 | 11470 | 11340 | 2640 |
| 562 | 20231023 | 100200 | 2821474600 | 11470 | 11480 | 11480 | 11430 | 1003 |
| 563 | 20231023 | 100100 | 2809974110 | 11490 | 11490 | 11490 | 11270 | 11732 |
| 564 | 20231023 | 100000 | 2676482790 | 11490 | 11560 | 11560 | 11300 | 5620 |
| 565 | 20231023 | 095900 | 2612352060 | 11560 | 11470 | 11570 | 11460 | 3216 |
| 566 | 20231023 | 095800 | 2575296680 | 11470 | 11700 | 11700 | 11250 | 8642 |
| 567 | 20231023 | 095700 | 2476084290 | 11690 | 11700 | 11700 | 11660 | 7862 |
| 568 | 20231023 | 095600 | 2384152860 | 11700 | 11780 | 11780 | 11700 | 8073 |
| 569 | 20231023 | 095500 | 2289515630 | 11770 | 11760 | 11770 | 11750 | 2293 |
| 570 | 20231023 | 095400 | 2262539340 | 11760 | 11800 | 11800 | 11740 | 4033 |
| 571 | 20231023 | 095300 | 2215095720 | 11800 | 11820 | 11820 | 11800 | 5730 |
| 572 | 20231023 | 095200 | 2147444530 | 11820 | 11890 | 11890 | 11820 | 3774 |
| 573 | 20231023 | 095100 | 2102751820 | 11890 | 11880 | 11890 | 11870 | 582 |
| 574 | 20231023 | 095000 | 2095837710 | 11870 | 11870 | 11870 | 11870 | 26 |
| 575 | 20231023 | 094900 | 2095529090 | 11860 | 11880 | 11880 | 11850 | 923 |
| 576 | 20231023 | 094800 | 2084573850 | 11870 | 11860 | 11880 | 11860 | 31 |
| 577 | 20231023 | 094700 | 2084205640 | 11860 | 11880 | 11890 | 11850 | 706 |
| 578 | 20231023 | 094600 | 2075824810 | 11880 | 11890 | 11890 | 11880 | 103 |
| 579 | 20231023 | 094500 | 2074601140 | 11890 | 11860 | 11890 | 11850 | 333 |
| 580 | 20231023 | 094400 | 2070648300 | 11850 | 11870 | 11870 | 11850 | 5089 |
| 581 | 20231023 | 094300 | 2010341430 | 11850 | 11940 | 11940 | 11850 | 5090 |
| 582 | 20231023 | 094200 | 1949853940 | 11960 | 11970 | 11970 | 11930 | 672 |
| 583 | 20231023 | 094100 | 1941818830 | 11970 | 11970 | 11970 | 11970 | 3 |
| 584 | 20231023 | 094000 | 1941782920 | 11970 | 11980 | 11980 | 11970 | 461 |
| 585 | 20231023 | 093900 | 1936264720 | 11970 | 11950 | 11970 | 11950 | 190 |
| 586 | 20231023 | 093800 | 1933992180 | 11960 | 11960 | 11960 | 11930 | 1750 |
| 587 | 20231023 | 093700 | 1913068110 | 11960 | 11940 | 11960 | 11900 | 734 |
| 588 | 20231023 | 093600 | 1904302640 | 11950 | 11930 | 11950 | 11930 | 1171 |
| 589 | 20231023 | 093500 | 1890329650 | 11930 | 11900 | 11940 | 11900 | 236 |
| 590 | 20231023 | 093400 | 1887516850 | 11890 | 11910 | 11910 | 11890 | 1505 |
| 591 | 20231023 | 093300 | 1869607350 | 11900 | 11910 | 11940 | 11900 | 2766 |
| 592 | 20231023 | 093200 | 1836685050 | 11910 | 11950 | 11950 | 11900 | 1447 |
| 593 | 20231023 | 093100 | 1819427760 | 11950 | 11940 | 11960 | 11930 | 2025 |
| 594 | 20231023 | 093000 | 1795226260 | 11940 | 11930 | 11940 | 11890 | 3145 |
| 595 | 20231023 | 092900 | 1757698540 | 11930 | 11890 | 11930 | 11890 | 1767 |
| 596 | 20231023 | 092800 | 1736678910 | 11890 | 11890 | 11930 | 11890 | 1788 |
| 597 | 20231023 | 092700 | 1715382710 | 11900 | 11850 | 11900 | 11850 | 1413 |
| 598 | 20231023 | 092600 | 1698583120 | 11900 | 11840 | 11900 | 11840 | 3290 |
| 599 | 20231023 | 092500 | 1659545400 | 11850 | 11850 | 11880 | 11840 | 4251 |
| 600 | 20231023 | 092400 | 1609187140 | 11890 | 11840 | 11900 | 11830 | 2457 |
| 601 | 20231023 | 092300 | 1580080730 | 11850 | 11870 | 11870 | 11830 | 4693 |
| 602 | 20231023 | 092200 | 1524474550 | 11850 | 11890 | 11900 | 11850 | 2481 |
| 603 | 20231023 | 092100 | 1495009160 | 11880 | 11920 | 11940 | 11880 | 548 |
| 604 | 20231023 | 092000 | 1488489260 | 11920 | 11820 | 11930 | 11820 | 3060 |
| 605 | 20231023 | 091900 | 1452174320 | 11820 | 11800 | 11820 | 11800 | 593 |
| 606 | 20231023 | 091800 | 1445173300 | 11820 | 11820 | 11840 | 11780 | 16083 |
| 607 | 20231023 | 091700 | 1255376760 | 11880 | 11850 | 11880 | 11820 | 11281 |
| 608 | 20231023 | 091600 | 1121877830 | 11850 | 11940 | 11940 | 11840 | 18178 |
| 609 | 20231023 | 091500 | 905962670 | 11940 | 11930 | 11940 | 11920 | 508 |
| 610 | 20231023 | 091400 | 899904340 | 11950 | 11900 | 11950 | 11890 | 1335 |
| 611 | 20231023 | 091300 | 883986680 | 11900 | 11930 | 11940 | 11870 | 4404 |
| 612 | 20231023 | 091200 | 831607530 | 11940 | 11940 | 11950 | 11890 | 4552 |
| 613 | 20231023 | 091100 | 777402610 | 11940 | 11940 | 11940 | 11910 | 3232 |
| 614 | 20231023 | 091000 | 738853740 | 11990 | 11890 | 12010 | 11890 | 8135 |
| 615 | 20231023 | 090900 | 641774100 | 11900 | 12010 | 12010 | 11880 | 8354 |
| 616 | 20231023 | 090800 | 542088010 | 12000 | 12130 | 12130 | 11990 | 18688 |
| 617 | 20231023 | 090700 | 316434080 | 12140 | 12170 | 12170 | 12120 | 5611 |
| 618 | 20231023 | 090600 | 248302250 | 12170 | 12180 | 12180 | 12150 | 2504 |
| 619 | 20231023 | 090500 | 217840150 | 12180 | 12240 | 12240 | 12180 | 5427 |
| 620 | 20231023 | 090400 | 151643940 | 12240 | 12260 | 12260 | 12240 | 205 |
| 621 | 20231023 | 090300 | 149132920 | 12250 | 12200 | 12250 | 12180 | 1599 |
| 622 | 20231023 | 090200 | 129626000 | 12210 | 12210 | 12330 | 12210 | 2742 |
| 623 | 20231023 | 090100 | 95918130 | 12220 | 12330 | 12330 | 12120 | 3770 |
| 624 | 20231023 | 090000 | 49813140 | 12330 | 12490 | 12520 | 12320 | 3972 |