33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 7046 |
| 3 | 20231027 | 192300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231027 | 192200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231027 | 192100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231027 | 192000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231027 | 191900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231027 | 191800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231027 | 191700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231027 | 191600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231027 | 191500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231027 | 191400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231027 | 191300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231027 | 191200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231027 | 191100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231027 | 191000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231027 | 190900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231027 | 190800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231027 | 190700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231027 | 190600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231027 | 190500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231027 | 190400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231027 | 190300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231027 | 190200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231027 | 190100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231027 | 190000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231027 | 185900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231027 | 185800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231027 | 185700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231027 | 185600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231027 | 185500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231027 | 185400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 7046 |
| 33 | 20231027 | 185300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231027 | 185200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231027 | 185100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231027 | 185000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231027 | 184900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231027 | 184800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231027 | 184700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231027 | 184600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231027 | 184500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231027 | 184400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231027 | 184300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231027 | 184200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231027 | 184100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231027 | 184000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231027 | 183900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231027 | 183800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231027 | 183700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231027 | 183600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231027 | 183500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231027 | 183400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231027 | 183300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231027 | 183200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231027 | 183100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231027 | 183000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231027 | 182900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231027 | 182800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231027 | 182700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231027 | 182600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231027 | 182500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231027 | 182400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 7046 |
| 63 | 20231027 | 182300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231027 | 182200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231027 | 182100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231027 | 182000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231027 | 181900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231027 | 181800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231027 | 181700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231027 | 181600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231027 | 181500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231027 | 181400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231027 | 181300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231027 | 181200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231027 | 181100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231027 | 181000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231027 | 180900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231027 | 180800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231027 | 180700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231027 | 180600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231027 | 180500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231027 | 180400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231027 | 180300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231027 | 180200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231027 | 180100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231027 | 180000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231027 | 175900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231027 | 175800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231027 | 175700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231027 | 175600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231027 | 175500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231027 | 175400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 7046 |
| 93 | 20231027 | 175300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231027 | 175200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231027 | 175100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231027 | 175000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231027 | 174900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231027 | 174800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231027 | 174700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231027 | 174600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231027 | 174500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231027 | 174400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231027 | 174300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231027 | 174200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231027 | 174100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231027 | 174000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231027 | 173900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231027 | 173800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231027 | 173700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231027 | 173600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231027 | 173500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231027 | 173400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231027 | 173300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231027 | 173200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231027 | 173100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231027 | 173000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231027 | 172900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231027 | 172800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231027 | 172700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231027 | 172600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231027 | 172500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231027 | 172400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 7046 |
| 123 | 20231027 | 172300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231027 | 172200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231027 | 172100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231027 | 172000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231027 | 171900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231027 | 171800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231027 | 171700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231027 | 171600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231027 | 171500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231027 | 171400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231027 | 171300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231027 | 171200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231027 | 171100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231027 | 171000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231027 | 170900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231027 | 170800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231027 | 170700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231027 | 170600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231027 | 170500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231027 | 170400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231027 | 170300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231027 | 170200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231027 | 170100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231027 | 170000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231027 | 165900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231027 | 165800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231027 | 165700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231027 | 165600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231027 | 165500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231027 | 165400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 7046 |
| 153 | 20231027 | 165300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231027 | 165200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231027 | 165100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231027 | 165000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231027 | 164900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231027 | 164800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231027 | 164700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231027 | 164600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231027 | 164500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231027 | 164400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231027 | 164300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231027 | 164200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231027 | 164100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231027 | 164000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231027 | 163900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231027 | 163800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231027 | 163700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231027 | 163600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231027 | 163500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231027 | 163400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231027 | 163300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231027 | 163200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231027 | 163100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231027 | 163000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231027 | 162900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231027 | 162800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231027 | 162700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231027 | 162600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231027 | 162500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231027 | 162400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 7046 |
| 183 | 20231027 | 162300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231027 | 162200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231027 | 162100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231027 | 162000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231027 | 161900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231027 | 161800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231027 | 161700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231027 | 161600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231027 | 161500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231027 | 161400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231027 | 161300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231027 | 161200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231027 | 161100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231027 | 161000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231027 | 160900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231027 | 160800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231027 | 160700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231027 | 160600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231027 | 160500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231027 | 160400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231027 | 160300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231027 | 160200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231027 | 160100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231027 | 160000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231027 | 155900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231027 | 155800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231027 | 155700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231027 | 155600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231027 | 155500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231027 | 155400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 7046 |
| 213 | 20231027 | 155300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231027 | 155200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231027 | 155100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231027 | 155000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231027 | 154900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231027 | 154800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231027 | 154700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231027 | 154600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231027 | 154500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231027 | 154400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231027 | 154300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231027 | 154200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231027 | 154100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231027 | 154000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231027 | 153900 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20231027 | 153800 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231027 | 153700 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231027 | 153600 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231027 | 153500 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231027 | 153400 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231027 | 153300 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231027 | 153200 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231027 | 153100 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20231027 | 153000 | 3474977910 | 10330 | 10330 | 10330 | 10330 | 7046 |
| 237 | 20231027 | 152900 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20231027 | 152800 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20231027 | 152700 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20231027 | 152600 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20231027 | 152500 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20231027 | 152400 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 243 | 20231027 | 152300 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20231027 | 152200 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20231027 | 152100 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20231027 | 152000 | 3402192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20231027 | 151900 | 3402192730 | 10330 | 10330 | 10330 | 10310 | 2175 |
| 248 | 20231027 | 151800 | 3379747250 | 10320 | 10310 | 10320 | 10310 | 1305 |
| 249 | 20231027 | 151700 | 3366279700 | 10310 | 10310 | 10310 | 10310 | 208 |
| 250 | 20231027 | 151600 | 3364135220 | 10310 | 10310 | 10310 | 10310 | 31 |
| 251 | 20231027 | 151500 | 3363815610 | 10310 | 10310 | 10330 | 10310 | 2681 |
| 252 | 20231027 | 151400 | 3336155150 | 10300 | 10310 | 10310 | 10300 | 977 |
| 253 | 20231027 | 151300 | 3326082380 | 10310 | 10310 | 10310 | 10310 | 639 |
| 254 | 20231027 | 151200 | 3319494290 | 10290 | 10320 | 10320 | 10290 | 410 |
| 255 | 20231027 | 151100 | 3315274500 | 10300 | 10310 | 10320 | 10300 | 3540 |
| 256 | 20231027 | 151000 | 3278798010 | 10320 | 10310 | 10320 | 10310 | 1041 |
| 257 | 20231027 | 150900 | 3268064970 | 10310 | 10310 | 10310 | 10310 | 14 |
| 258 | 20231027 | 150800 | 3267920630 | 10320 | 10300 | 10320 | 10300 | 857 |
| 259 | 20231027 | 150700 | 3259085230 | 10310 | 10310 | 10310 | 10300 | 737 |
| 260 | 20231027 | 150600 | 3251488350 | 10300 | 10290 | 10300 | 10290 | 5373 |
| 261 | 20231027 | 150500 | 3196190170 | 10280 | 10290 | 10290 | 10280 | 6 |
| 262 | 20231027 | 150400 | 3196128470 | 10290 | 10290 | 10290 | 10260 | 1591 |
| 263 | 20231027 | 150300 | 3179789130 | 10290 | 10290 | 10290 | 10290 | 1 |
| 264 | 20231027 | 150200 | 3179778840 | 10260 | 10270 | 10270 | 10260 | 254 |
| 265 | 20231027 | 150100 | 3177170270 | 10260 | 10310 | 10320 | 10260 | 1063 |
| 266 | 20231027 | 150000 | 3166230380 | 10320 | 10310 | 10330 | 10310 | 1518 |
| 267 | 20231027 | 145900 | 3150574640 | 10310 | 10320 | 10320 | 10310 | 1313 |
| 268 | 20231027 | 145800 | 3137025610 | 10310 | 10310 | 10310 | 10310 | 130 |
| 269 | 20231027 | 145700 | 3135685310 | 10310 | 10320 | 10320 | 10310 | 160 |
| 270 | 20231027 | 145600 | 3134034120 | 10310 | 10320 | 10320 | 10310 | 280 |
| 271 | 20231027 | 145500 | 3131144530 | 10320 | 10330 | 10330 | 10280 | 1990 |
| 272 | 20231027 | 145400 | 3110631090 | 10290 | 10340 | 10340 | 10260 | 4138 |
| 273 | 20231027 | 145300 | 3068066890 | 10350 | 10340 | 10360 | 10330 | 1474 |
| 274 | 20231027 | 145200 | 3052820540 | 10300 | 10290 | 10300 | 10280 | 2513 |
| 275 | 20231027 | 145100 | 3026940810 | 10290 | 10290 | 10290 | 10290 | 88 |
| 276 | 20231027 | 145000 | 3026035290 | 10290 | 10290 | 10290 | 10290 | 125 |
| 277 | 20231027 | 144900 | 3024749040 | 10290 | 10290 | 10300 | 10290 | 792 |
| 278 | 20231027 | 144800 | 3016593450 | 10300 | 10300 | 10300 | 10300 | 4 |
| 279 | 20231027 | 144700 | 3016552250 | 10310 | 10310 | 10310 | 10310 | 112 |
| 280 | 20231027 | 144600 | 3015397530 | 10280 | 10340 | 10340 | 10280 | 235 |
| 281 | 20231027 | 144500 | 3012969980 | 10280 | 10270 | 10280 | 10270 | 153 |
| 282 | 20231027 | 144400 | 3011397830 | 10270 | 10270 | 10270 | 10270 | 378 |
| 283 | 20231027 | 144300 | 3007515770 | 10260 | 10280 | 10290 | 10260 | 631 |
| 284 | 20231027 | 144200 | 3001028310 | 10270 | 10270 | 10280 | 10230 | 352 |
| 285 | 20231027 | 144100 | 2997424030 | 10270 | 10290 | 10290 | 10270 | 246 |
| 286 | 20231027 | 144000 | 2994894210 | 10290 | 10300 | 10300 | 10290 | 126 |
| 287 | 20231027 | 143900 | 2993597310 | 10290 | 10320 | 10320 | 10290 | 511 |
| 288 | 20231027 | 143800 | 2988323920 | 10320 | 10320 | 10360 | 10310 | 1349 |
| 289 | 20231027 | 143700 | 2974378550 | 10310 | 10300 | 10320 | 10300 | 585 |
| 290 | 20231027 | 143600 | 2968342780 | 10290 | 10310 | 10330 | 10290 | 228 |
| 291 | 20231027 | 143500 | 2965990520 | 10290 | 10280 | 10290 | 10280 | 350 |
| 292 | 20231027 | 143400 | 2962389030 | 10290 | 10290 | 10290 | 10290 | 23 |
| 293 | 20231027 | 143300 | 2962152360 | 10280 | 10270 | 10290 | 10270 | 336 |
| 294 | 20231027 | 143200 | 2958699610 | 10270 | 10310 | 10310 | 10270 | 95 |
| 295 | 20231027 | 143100 | 2957720200 | 10270 | 10270 | 10270 | 10270 | 1 |
| 296 | 20231027 | 143000 | 2957709930 | 10320 | 10310 | 10330 | 10270 | 410 |
| 297 | 20231027 | 142900 | 2953479200 | 10310 | 10290 | 10310 | 10250 | 139 |
| 298 | 20231027 | 142800 | 2952046210 | 10310 | 10250 | 10320 | 10250 | 840 |
| 299 | 20231027 | 142700 | 2943397110 | 10230 | 10220 | 10230 | 10220 | 2734 |
| 300 | 20231027 | 142600 | 2915429200 | 10220 | 10220 | 10230 | 10220 | 42 |
| 301 | 20231027 | 142500 | 2914999910 | 10230 | 10230 | 10230 | 10230 | 289 |
| 302 | 20231027 | 142400 | 2912043440 | 10230 | 10220 | 10230 | 10210 | 1428 |
| 303 | 20231027 | 142300 | 2897454340 | 10220 | 10220 | 10230 | 10220 | 285 |
| 304 | 20231027 | 142200 | 2894541110 | 10220 | 10240 | 10240 | 10220 | 538 |
| 305 | 20231027 | 142100 | 2889032240 | 10240 | 10250 | 10250 | 10240 | 178 |
| 306 | 20231027 | 142000 | 2887209490 | 10250 | 10250 | 10250 | 10250 | 1 |
| 307 | 20231027 | 141900 | 2887199240 | 10290 | 10260 | 10290 | 10260 | 115 |
| 308 | 20231027 | 141800 | 2886015920 | 10300 | 10300 | 10300 | 10300 | 94 |
| 309 | 20231027 | 141700 | 2885047720 | 10240 | 10250 | 10310 | 10240 | 1488 |
| 310 | 20231027 | 141600 | 2869796220 | 10250 | 10250 | 10250 | 10240 | 2132 |
| 311 | 20231027 | 141500 | 2847957940 | 10250 | 10300 | 10300 | 10250 | 257 |
| 312 | 20231027 | 141400 | 2845320140 | 10300 | 10260 | 10300 | 10260 | 3214 |
| 313 | 20231027 | 141300 | 2812335650 | 10260 | 10260 | 10270 | 10260 | 1008 |
| 314 | 20231027 | 141200 | 2801993560 | 10270 | 10270 | 10280 | 10270 | 1333 |
| 315 | 20231027 | 141100 | 2788303640 | 10270 | 10280 | 10280 | 10270 | 372 |
| 316 | 20231027 | 141000 | 2784480390 | 10280 | 10280 | 10280 | 10280 | 369 |
| 317 | 20231027 | 140900 | 2780687070 | 10280 | 10290 | 10290 | 10280 | 1488 |
| 318 | 20231027 | 140800 | 2765384550 | 10290 | 10290 | 10290 | 10290 | 1 |
| 319 | 20231027 | 140700 | 2765374260 | 10300 | 10300 | 10370 | 10300 | 1546 |
| 320 | 20231027 | 140600 | 2749446730 | 10300 | 10310 | 10320 | 10300 | 1327 |
| 321 | 20231027 | 140500 | 2735770340 | 10320 | 10370 | 10370 | 10320 | 352 |
| 322 | 20231027 | 140400 | 2732131770 | 10360 | 10360 | 10360 | 10350 | 264 |
| 323 | 20231027 | 140300 | 2729397100 | 10340 | 10370 | 10370 | 10340 | 33 |
| 324 | 20231027 | 140200 | 2729055370 | 10340 | 10340 | 10340 | 10330 | 489 |
| 325 | 20231027 | 140100 | 2723999620 | 10340 | 10340 | 10340 | 10340 | 336 |
| 326 | 20231027 | 140000 | 2720525380 | 10340 | 10360 | 10360 | 10340 | 98 |
| 327 | 20231027 | 135900 | 2719510120 | 10370 | 10360 | 10370 | 10330 | 408 |
| 328 | 20231027 | 135800 | 2715279980 | 10360 | 10330 | 10360 | 10330 | 647 |
| 329 | 20231027 | 135700 | 2708583840 | 10320 | 10320 | 10320 | 10320 | 137 |
| 330 | 20231027 | 135600 | 2707170000 | 10310 | 10290 | 10310 | 10290 | 389 |
| 331 | 20231027 | 135500 | 2703159430 | 10310 | 10310 | 10310 | 10300 | 623 |
| 332 | 20231027 | 135400 | 2696742220 | 10320 | 10320 | 10320 | 10320 | 366 |
| 333 | 20231027 | 135300 | 2692965100 | 10320 | 10330 | 10330 | 10320 | 220 |
| 334 | 20231027 | 135200 | 2690692520 | 10320 | 10350 | 10350 | 10320 | 164 |
| 335 | 20231027 | 135100 | 2688997360 | 10350 | 10370 | 10370 | 10350 | 232 |
| 336 | 20231027 | 135000 | 2686591750 | 10380 | 10340 | 10380 | 10340 | 822 |
| 337 | 20231027 | 134900 | 2678075930 | 10320 | 10330 | 10330 | 10320 | 144 |
| 338 | 20231027 | 134800 | 2676588910 | 10320 | 10350 | 10350 | 10320 | 479 |
| 339 | 20231027 | 134700 | 2671631380 | 10350 | 10350 | 10350 | 10350 | 100 |
| 340 | 20231027 | 134600 | 2670596380 | 10350 | 10360 | 10360 | 10350 | 55 |
| 341 | 20231027 | 134500 | 2670026590 | 10360 | 10370 | 10370 | 10360 | 127 |
| 342 | 20231027 | 134400 | 2668710520 | 10370 | 10390 | 10390 | 10370 | 496 |
| 343 | 20231027 | 134300 | 2663557230 | 10390 | 10360 | 10390 | 10360 | 444 |
| 344 | 20231027 | 134200 | 2658952380 | 10360 | 10370 | 10370 | 10350 | 428 |
| 345 | 20231027 | 134100 | 2654522330 | 10350 | 10380 | 10380 | 10350 | 101 |
| 346 | 20231027 | 134000 | 2653476000 | 10370 | 10380 | 10380 | 10370 | 28 |
| 347 | 20231027 | 133900 | 2653185370 | 10410 | 10350 | 10410 | 10350 | 620 |
| 348 | 20231027 | 133800 | 2646750390 | 10360 | 10350 | 10430 | 10350 | 1751 |
| 349 | 20231027 | 133700 | 2628526340 | 10350 | 10350 | 10390 | 10350 | 1929 |
| 350 | 20231027 | 133600 | 2608538210 | 10320 | 10320 | 10350 | 10280 | 846 |
| 351 | 20231027 | 133500 | 2599795640 | 10320 | 10300 | 10360 | 10270 | 4615 |
| 352 | 20231027 | 133400 | 2552237270 | 10310 | 10320 | 10320 | 10300 | 494 |
| 353 | 20231027 | 133300 | 2547144120 | 10300 | 10270 | 10300 | 10270 | 1538 |
| 354 | 20231027 | 133200 | 2531317080 | 10290 | 10260 | 10290 | 10260 | 559 |
| 355 | 20231027 | 133100 | 2525572740 | 10260 | 10300 | 10300 | 10260 | 184 |
| 356 | 20231027 | 133000 | 2523677580 | 10300 | 10260 | 10300 | 10260 | 292 |
| 357 | 20231027 | 132900 | 2520679600 | 10270 | 10270 | 10270 | 10270 | 20 |
| 358 | 20231027 | 132800 | 2520474200 | 10260 | 10280 | 10280 | 10260 | 1331 |
| 359 | 20231027 | 132700 | 2506808020 | 10260 | 10250 | 10260 | 10250 | 378 |
| 360 | 20231027 | 132600 | 2502929750 | 10260 | 10260 | 10260 | 10250 | 1277 |
| 361 | 20231027 | 132500 | 2489829550 | 10240 | 10260 | 10260 | 10220 | 192 |
| 362 | 20231027 | 132400 | 2487861490 | 10220 | 10270 | 10270 | 10210 | 9 |
| 363 | 20231027 | 132300 | 2487769370 | 10210 | 10240 | 10240 | 10210 | 115 |
| 364 | 20231027 | 132200 | 2486591800 | 10240 | 10230 | 10240 | 10230 | 301 |
| 365 | 20231027 | 132100 | 2483512560 | 10200 | 10210 | 10230 | 10190 | 984 |
| 366 | 20231027 | 132000 | 2473469660 | 10200 | 10220 | 10270 | 10200 | 708 |
| 367 | 20231027 | 131900 | 2466229980 | 10220 | 10210 | 10220 | 10210 | 214 |
| 368 | 20231027 | 131800 | 2464044720 | 10180 | 10220 | 10220 | 10180 | 232 |
| 369 | 20231027 | 131700 | 2461680500 | 10170 | 10210 | 10210 | 10150 | 2756 |
| 370 | 20231027 | 131600 | 2433623020 | 10220 | 10220 | 10220 | 10210 | 234 |
| 371 | 20231027 | 131500 | 2431232450 | 10210 | 10260 | 10260 | 10210 | 4410 |
| 372 | 20231027 | 131400 | 2386042750 | 10260 | 10280 | 10280 | 10260 | 1152 |
| 373 | 20231027 | 131300 | 2374215080 | 10280 | 10330 | 10330 | 10280 | 6120 |
| 374 | 20231027 | 131200 | 2311091110 | 10330 | 10350 | 10350 | 10320 | 1804 |
| 375 | 20231027 | 131100 | 2292445330 | 10350 | 10350 | 10350 | 10350 | 107 |
| 376 | 20231027 | 131000 | 2291337880 | 10350 | 10380 | 10380 | 10350 | 44 |
| 377 | 20231027 | 130900 | 2290882230 | 10350 | 10380 | 10390 | 10350 | 629 |
| 378 | 20231027 | 130800 | 2284371510 | 10350 | 10350 | 10390 | 10350 | 1950 |
| 379 | 20231027 | 130700 | 2264184800 | 10340 | 10350 | 10350 | 10340 | 616 |
| 380 | 20231027 | 130600 | 2257815330 | 10350 | 10350 | 10350 | 10350 | 875 |
| 381 | 20231027 | 130500 | 2248759080 | 10350 | 10360 | 10360 | 10350 | 92 |
| 382 | 20231027 | 130400 | 2247806310 | 10360 | 10370 | 10370 | 10360 | 13 |
| 383 | 20231027 | 130300 | 2247671530 | 10360 | 10360 | 10360 | 10360 | 0 |
| 384 | 20231027 | 130200 | 2247671530 | 10360 | 10360 | 10360 | 10360 | 2 |
| 385 | 20231027 | 130100 | 2247650810 | 10360 | 10360 | 10370 | 10360 | 95 |
| 386 | 20231027 | 130000 | 2246666580 | 10370 | 10370 | 10370 | 10370 | 181 |
| 387 | 20231027 | 125900 | 2244789610 | 10370 | 10370 | 10370 | 10370 | 48 |
| 388 | 20231027 | 125800 | 2244291850 | 10360 | 10440 | 10440 | 10360 | 156 |
| 389 | 20231027 | 125700 | 2242673050 | 10410 | 10360 | 10410 | 10350 | 2039 |
| 390 | 20231027 | 125600 | 2221550060 | 10350 | 10360 | 10360 | 10350 | 446 |
| 391 | 20231027 | 125500 | 2216931760 | 10360 | 10380 | 10380 | 10360 | 598 |
| 392 | 20231027 | 125400 | 2210731530 | 10370 | 10370 | 10380 | 10370 | 137 |
| 393 | 20231027 | 125300 | 2209310390 | 10370 | 10380 | 10380 | 10370 | 6 |
| 394 | 20231027 | 125200 | 2209248120 | 10370 | 10380 | 10390 | 10370 | 2623 |
| 395 | 20231027 | 125100 | 2182034520 | 10380 | 10410 | 10410 | 10380 | 2302 |
| 396 | 20231027 | 125000 | 2158108940 | 10410 | 10400 | 10410 | 10400 | 819 |
| 397 | 20231027 | 124900 | 2149588860 | 10400 | 10410 | 10410 | 10400 | 1071 |
| 398 | 20231027 | 124800 | 2138440030 | 10420 | 10420 | 10420 | 10410 | 178 |
| 399 | 20231027 | 124700 | 2136585730 | 10410 | 10420 | 10420 | 10410 | 199 |
| 400 | 20231027 | 124600 | 2134512180 | 10410 | 10420 | 10420 | 10410 | 267 |
| 401 | 20231027 | 124500 | 2131730630 | 10420 | 10440 | 10440 | 10420 | 2014 |
| 402 | 20231027 | 124400 | 2110719730 | 10440 | 10450 | 10450 | 10440 | 597 |
| 403 | 20231027 | 124300 | 2104481110 | 10450 | 10460 | 10460 | 10450 | 54 |
| 404 | 20231027 | 124200 | 2103916280 | 10450 | 10450 | 10450 | 10450 | 2 |
| 405 | 20231027 | 124100 | 2103895380 | 10450 | 10450 | 10450 | 10450 | 227 |
| 406 | 20231027 | 124000 | 2101523230 | 10450 | 10480 | 10490 | 10450 | 799 |
| 407 | 20231027 | 123900 | 2093159660 | 10480 | 10480 | 10480 | 10480 | 267 |
| 408 | 20231027 | 123800 | 2090361500 | 10500 | 10500 | 10500 | 10500 | 14 |
| 409 | 20231027 | 123700 | 2090214500 | 10500 | 10510 | 10510 | 10500 | 807 |
| 410 | 20231027 | 123600 | 2081737990 | 10510 | 10510 | 10510 | 10510 | 160 |
| 411 | 20231027 | 123500 | 2080056390 | 10510 | 10520 | 10520 | 10510 | 233 |
| 412 | 20231027 | 123400 | 2077606560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 413 | 20231027 | 123300 | 2077606560 | 10520 | 10530 | 10530 | 10520 | 286 |
| 414 | 20231027 | 123200 | 2074597220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 415 | 20231027 | 123100 | 2074597220 | 10530 | 10530 | 10530 | 10530 | 71 |
| 416 | 20231027 | 123000 | 2073849590 | 10520 | 10520 | 10520 | 10520 | 3 |
| 417 | 20231027 | 122900 | 2073818030 | 10510 | 10500 | 10510 | 10500 | 256 |
| 418 | 20231027 | 122800 | 2071129470 | 10510 | 10510 | 10510 | 10500 | 612 |
| 419 | 20231027 | 122700 | 2064703240 | 10530 | 10550 | 10550 | 10530 | 183 |
| 420 | 20231027 | 122600 | 2062774740 | 10550 | 10480 | 10560 | 10470 | 4609 |
| 421 | 20231027 | 122500 | 2014358050 | 10470 | 10470 | 10480 | 10470 | 759 |
| 422 | 20231027 | 122400 | 2006410760 | 10470 | 10470 | 10470 | 10470 | 802 |
| 423 | 20231027 | 122300 | 1998013820 | 10470 | 10480 | 10480 | 10470 | 139 |
| 424 | 20231027 | 122200 | 1996557110 | 10470 | 10470 | 10470 | 10470 | 230 |
| 425 | 20231027 | 122100 | 1994149010 | 10480 | 10480 | 10480 | 10480 | 0 |
| 426 | 20231027 | 122000 | 1994149010 | 10480 | 10490 | 10490 | 10470 | 785 |
| 427 | 20231027 | 121900 | 1985924370 | 10490 | 10490 | 10490 | 10490 | 1 |
| 428 | 20231027 | 121800 | 1985913880 | 10500 | 10500 | 10500 | 10500 | 270 |
| 429 | 20231027 | 121700 | 1983078880 | 10500 | 10510 | 10510 | 10500 | 1018 |
| 430 | 20231027 | 121600 | 1972381170 | 10510 | 10540 | 10540 | 10510 | 1415 |
| 431 | 20231027 | 121500 | 1957472400 | 10540 | 10550 | 10550 | 10540 | 1147 |
| 432 | 20231027 | 121400 | 1945372680 | 10560 | 10560 | 10560 | 10560 | 0 |
| 433 | 20231027 | 121300 | 1945372680 | 10560 | 10570 | 10570 | 10560 | 650 |
| 434 | 20231027 | 121200 | 1938507170 | 10570 | 10590 | 10590 | 10570 | 298 |
| 435 | 20231027 | 121100 | 1935356650 | 10590 | 10590 | 10590 | 10580 | 490 |
| 436 | 20231027 | 121000 | 1930168550 | 10590 | 10590 | 10590 | 10590 | 289 |
| 437 | 20231027 | 120900 | 1927108040 | 10600 | 10600 | 10600 | 10600 | 58 |
| 438 | 20231027 | 120800 | 1926493240 | 10590 | 10600 | 10600 | 10590 | 131 |
| 439 | 20231027 | 120700 | 1925105140 | 10600 | 10600 | 10600 | 10600 | 48 |
| 440 | 20231027 | 120600 | 1924596340 | 10600 | 10600 | 10600 | 10600 | 31 |
| 441 | 20231027 | 120500 | 1924267740 | 10600 | 10600 | 10600 | 10590 | 238 |
| 442 | 20231027 | 120400 | 1921746740 | 10600 | 10600 | 10600 | 10600 | 30 |
| 443 | 20231027 | 120300 | 1921428740 | 10590 | 10590 | 10590 | 10590 | 680 |
| 444 | 20231027 | 120200 | 1914227540 | 10590 | 10590 | 10590 | 10590 | 29 |
| 445 | 20231027 | 120100 | 1913920430 | 10590 | 10580 | 10590 | 10580 | 44 |
| 446 | 20231027 | 120000 | 1913454600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 447 | 20231027 | 115900 | 1913454600 | 10590 | 10580 | 10590 | 10580 | 236 |
| 448 | 20231027 | 115800 | 1910957050 | 10580 | 10580 | 10580 | 10580 | 0 |
| 449 | 20231027 | 115700 | 1910957050 | 10580 | 10580 | 10580 | 10580 | 107 |
| 450 | 20231027 | 115600 | 1909824990 | 10580 | 10590 | 10600 | 10580 | 814 |
| 451 | 20231027 | 115500 | 1901204770 | 10600 | 10600 | 10600 | 10600 | 37 |
| 452 | 20231027 | 115400 | 1900812570 | 10590 | 10600 | 10600 | 10590 | 40 |
| 453 | 20231027 | 115300 | 1900388580 | 10600 | 10600 | 10600 | 10600 | 73 |
| 454 | 20231027 | 115200 | 1899614780 | 10590 | 10600 | 10600 | 10590 | 38 |
| 455 | 20231027 | 115100 | 1899211990 | 10590 | 10600 | 10600 | 10590 | 94 |
| 456 | 20231027 | 115000 | 1898216050 | 10590 | 10590 | 10590 | 10590 | 2 |
| 457 | 20231027 | 114900 | 1898194870 | 10590 | 10590 | 10590 | 10590 | 128 |
| 458 | 20231027 | 114800 | 1896839350 | 10590 | 10560 | 10590 | 10550 | 2221 |
| 459 | 20231027 | 114700 | 1873380650 | 10560 | 10600 | 10600 | 10560 | 684 |
| 460 | 20231027 | 114600 | 1866136920 | 10570 | 10560 | 10570 | 10560 | 230 |
| 461 | 20231027 | 114500 | 1863705890 | 10560 | 10610 | 10610 | 10560 | 1114 |
| 462 | 20231027 | 114400 | 1851897230 | 10610 | 10640 | 10640 | 10610 | 1185 |
| 463 | 20231027 | 114300 | 1839303090 | 10640 | 10640 | 10640 | 10640 | 34 |
| 464 | 20231027 | 114200 | 1838941330 | 10640 | 10640 | 10640 | 10630 | 140 |
| 465 | 20231027 | 114100 | 1837451740 | 10630 | 10640 | 10640 | 10630 | 100 |
| 466 | 20231027 | 114000 | 1836388610 | 10650 | 10650 | 10650 | 10650 | 72 |
| 467 | 20231027 | 113900 | 1835621810 | 10660 | 10660 | 10660 | 10660 | 800 |
| 468 | 20231027 | 113800 | 1827093810 | 10650 | 10670 | 10670 | 10650 | 820 |
| 469 | 20231027 | 113700 | 1818355790 | 10670 | 10660 | 10670 | 10660 | 215 |
| 470 | 20231027 | 113600 | 1816062530 | 10680 | 10680 | 10680 | 10680 | 45 |
| 471 | 20231027 | 113500 | 1815581930 | 10690 | 10650 | 10690 | 10650 | 261 |
| 472 | 20231027 | 113400 | 1812794280 | 10660 | 10660 | 10660 | 10660 | 9 |
| 473 | 20231027 | 113300 | 1812698340 | 10670 | 10650 | 10670 | 10650 | 149 |
| 474 | 20231027 | 113200 | 1811109840 | 10640 | 10630 | 10640 | 10630 | 491 |
| 475 | 20231027 | 113100 | 1805887770 | 10630 | 10630 | 10630 | 10620 | 431 |
| 476 | 20231027 | 113000 | 1801306350 | 10630 | 10630 | 10630 | 10630 | 545 |
| 477 | 20231027 | 112900 | 1795513000 | 10620 | 10620 | 10620 | 10620 | 0 |
| 478 | 20231027 | 112800 | 1795513000 | 10620 | 10640 | 10640 | 10620 | 171 |
| 479 | 20231027 | 112700 | 1793696370 | 10640 | 10640 | 10640 | 10630 | 44 |
| 480 | 20231027 | 112600 | 1793228220 | 10630 | 10630 | 10630 | 10630 | 49 |
| 481 | 20231027 | 112500 | 1792707350 | 10630 | 10660 | 10660 | 10630 | 1129 |
| 482 | 20231027 | 112400 | 1780689730 | 10670 | 10670 | 10670 | 10670 | 41 |
| 483 | 20231027 | 112300 | 1780252260 | 10670 | 10670 | 10670 | 10670 | 59 |
| 484 | 20231027 | 112200 | 1779622730 | 10670 | 10680 | 10680 | 10660 | 393 |
| 485 | 20231027 | 112100 | 1775431050 | 10660 | 10670 | 10670 | 10650 | 274 |
| 486 | 20231027 | 112000 | 1772507760 | 10660 | 10660 | 10670 | 10660 | 158 |
| 487 | 20231027 | 111900 | 1770823320 | 10660 | 10670 | 10670 | 10660 | 53 |
| 488 | 20231027 | 111800 | 1770258230 | 10670 | 10660 | 10670 | 10660 | 176 |
| 489 | 20231027 | 111700 | 1768380390 | 10660 | 10650 | 10660 | 10650 | 276 |
| 490 | 20231027 | 111600 | 1765439010 | 10630 | 10640 | 10690 | 10630 | 1087 |
| 491 | 20231027 | 111500 | 1753837990 | 10650 | 10640 | 10650 | 10630 | 572 |
| 492 | 20231027 | 111400 | 1747747450 | 10640 | 10700 | 10700 | 10630 | 1286 |
| 493 | 20231027 | 111300 | 1734047470 | 10700 | 10700 | 10700 | 10700 | 32 |
| 494 | 20231027 | 111200 | 1733705070 | 10700 | 10720 | 10720 | 10700 | 238 |
| 495 | 20231027 | 111100 | 1731157790 | 10720 | 10720 | 10730 | 10720 | 68 |
| 496 | 20231027 | 111000 | 1730428810 | 10720 | 10740 | 10740 | 10720 | 975 |
| 497 | 20231027 | 110900 | 1719975100 | 10740 | 10750 | 10750 | 10740 | 74 |
| 498 | 20231027 | 110800 | 1719179810 | 10750 | 10750 | 10750 | 10750 | 31 |
| 499 | 20231027 | 110700 | 1718846560 | 10750 | 10720 | 10760 | 10720 | 433 |
| 500 | 20231027 | 110600 | 1714199110 | 10710 | 10710 | 10710 | 10710 | 65 |
| 501 | 20231027 | 110500 | 1713502960 | 10700 | 10740 | 10740 | 10700 | 518 |
| 502 | 20231027 | 110400 | 1707957010 | 10770 | 10740 | 10770 | 10720 | 588 |
| 503 | 20231027 | 110300 | 1701636990 | 10780 | 10700 | 10780 | 10680 | 1868 |
| 504 | 20231027 | 110200 | 1681600390 | 10680 | 10700 | 10700 | 10680 | 553 |
| 505 | 20231027 | 110100 | 1675685120 | 10700 | 10730 | 10730 | 10700 | 669 |
| 506 | 20231027 | 110000 | 1668518120 | 10690 | 10700 | 10740 | 10690 | 646 |
| 507 | 20231027 | 105900 | 1661600150 | 10700 | 10690 | 10700 | 10690 | 305 |
| 508 | 20231027 | 105800 | 1658339370 | 10690 | 10690 | 10690 | 10670 | 320 |
| 509 | 20231027 | 105700 | 1654919260 | 10700 | 10690 | 10700 | 10690 | 160 |
| 510 | 20231027 | 105600 | 1653208310 | 10680 | 10680 | 10680 | 10640 | 673 |
| 511 | 20231027 | 105500 | 1646028370 | 10680 | 10730 | 10730 | 10680 | 2526 |
| 512 | 20231027 | 105400 | 1618980920 | 10740 | 10760 | 10760 | 10740 | 207 |
| 513 | 20231027 | 105300 | 1616754750 | 10760 | 10760 | 10760 | 10760 | 5 |
| 514 | 20231027 | 105200 | 1616700950 | 10760 | 10720 | 10770 | 10720 | 596 |
| 515 | 20231027 | 105100 | 1610287230 | 10770 | 10790 | 10790 | 10770 | 490 |
| 516 | 20231027 | 105000 | 1605005590 | 10780 | 10780 | 10790 | 10770 | 649 |
| 517 | 20231027 | 104900 | 1598009210 | 10780 | 10750 | 10780 | 10750 | 989 |
| 518 | 20231027 | 104800 | 1587356770 | 10750 | 10720 | 10770 | 10720 | 750 |
| 519 | 20231027 | 104700 | 1579306560 | 10720 | 10720 | 10720 | 10710 | 275 |
| 520 | 20231027 | 104600 | 1576361060 | 10720 | 10710 | 10720 | 10710 | 552 |
| 521 | 20231027 | 104500 | 1570446140 | 10710 | 10710 | 10710 | 10710 | 124 |
| 522 | 20231027 | 104400 | 1569118100 | 10720 | 10700 | 10720 | 10700 | 2307 |
| 523 | 20231027 | 104300 | 1544413060 | 10700 | 10690 | 10700 | 10680 | 548 |
| 524 | 20231027 | 104200 | 1538554650 | 10680 | 10670 | 10690 | 10670 | 1471 |
| 525 | 20231027 | 104100 | 1522840310 | 10670 | 10650 | 10670 | 10640 | 1030 |
| 526 | 20231027 | 104000 | 1511862250 | 10650 | 10640 | 10650 | 10610 | 611 |
| 527 | 20231027 | 103900 | 1505359600 | 10660 | 10640 | 10660 | 10640 | 422 |
| 528 | 20231027 | 103800 | 1500867870 | 10640 | 10620 | 10640 | 10620 | 333 |
| 529 | 20231027 | 103700 | 1497325380 | 10620 | 10630 | 10640 | 10620 | 634 |
| 530 | 20231027 | 103600 | 1490585060 | 10620 | 10590 | 10630 | 10590 | 175 |
| 531 | 20231027 | 103500 | 1488725910 | 10590 | 10630 | 10640 | 10590 | 1218 |
| 532 | 20231027 | 103400 | 1475783650 | 10620 | 10620 | 10620 | 10620 | 299 |
| 533 | 20231027 | 103300 | 1472608270 | 10610 | 10610 | 10610 | 10590 | 1389 |
| 534 | 20231027 | 103200 | 1457878920 | 10600 | 10610 | 10610 | 10600 | 237 |
| 535 | 20231027 | 103100 | 1455364360 | 10610 | 10630 | 10630 | 10610 | 1145 |
| 536 | 20231027 | 103000 | 1443199870 | 10630 | 10580 | 10630 | 10580 | 1570 |
| 537 | 20231027 | 102900 | 1426561520 | 10580 | 10670 | 10670 | 10580 | 1364 |
| 538 | 20231027 | 102800 | 1412065030 | 10680 | 10710 | 10710 | 10680 | 366 |
| 539 | 20231027 | 102700 | 1408155490 | 10720 | 10780 | 10780 | 10710 | 1439 |
| 540 | 20231027 | 102600 | 1392689080 | 10780 | 10760 | 10790 | 10760 | 2207 |
| 541 | 20231027 | 102500 | 1368905550 | 10760 | 10660 | 10760 | 10660 | 2826 |
| 542 | 20231027 | 102400 | 1338566680 | 10650 | 10600 | 10720 | 10600 | 6923 |
| 543 | 20231027 | 102300 | 1264864010 | 10600 | 10570 | 10600 | 10570 | 377 |
| 544 | 20231027 | 102200 | 1260870270 | 10560 | 10570 | 10600 | 10560 | 3077 |
| 545 | 20231027 | 102100 | 1228282440 | 10580 | 10560 | 10580 | 10560 | 964 |
| 546 | 20231027 | 102000 | 1218088390 | 10560 | 10560 | 10560 | 10550 | 834 |
| 547 | 20231027 | 101900 | 1209283630 | 10570 | 10580 | 10580 | 10570 | 542 |
| 548 | 20231027 | 101800 | 1203552880 | 10570 | 10490 | 10570 | 10490 | 6795 |
| 549 | 20231027 | 101700 | 1132216000 | 10480 | 10480 | 10490 | 10480 | 776 |
| 550 | 20231027 | 101600 | 1124081260 | 10490 | 10500 | 10500 | 10480 | 3563 |
| 551 | 20231027 | 101500 | 1086713130 | 10500 | 10460 | 10520 | 10440 | 6824 |
| 552 | 20231027 | 101400 | 1015335110 | 10450 | 10450 | 10450 | 10450 | 7544 |
| 553 | 20231027 | 101300 | 936500310 | 10450 | 10450 | 10460 | 10440 | 6114 |
| 554 | 20231027 | 101200 | 872604130 | 10450 | 10450 | 10450 | 10440 | 149 |
| 555 | 20231027 | 101100 | 871048080 | 10450 | 10430 | 10450 | 10430 | 477 |
| 556 | 20231027 | 101000 | 866068670 | 10430 | 10450 | 10450 | 10430 | 369 |
| 557 | 20231027 | 100900 | 862212660 | 10460 | 10430 | 10460 | 10420 | 1010 |
| 558 | 20231027 | 100800 | 851674170 | 10430 | 10450 | 10450 | 10420 | 807 |
| 559 | 20231027 | 100700 | 843246840 | 10450 | 10460 | 10460 | 10440 | 122 |
| 560 | 20231027 | 100600 | 841972830 | 10460 | 10440 | 10470 | 10440 | 2403 |
| 561 | 20231027 | 100500 | 816845120 | 10420 | 10410 | 10440 | 10400 | 657 |
| 562 | 20231027 | 100400 | 810008840 | 10400 | 10440 | 10440 | 10400 | 2011 |
| 563 | 20231027 | 100300 | 789057880 | 10450 | 10440 | 10450 | 10440 | 254 |
| 564 | 20231027 | 100200 | 786405760 | 10430 | 10440 | 10440 | 10430 | 22 |
| 565 | 20231027 | 100100 | 786176090 | 10440 | 10460 | 10460 | 10440 | 499 |
| 566 | 20231027 | 100000 | 780960850 | 10460 | 10420 | 10460 | 10420 | 1479 |
| 567 | 20231027 | 095900 | 765531440 | 10430 | 10430 | 10430 | 10420 | 706 |
| 568 | 20231027 | 095800 | 758173140 | 10430 | 10430 | 10430 | 10430 | 91 |
| 569 | 20231027 | 095700 | 757224010 | 10430 | 10430 | 10430 | 10430 | 122 |
| 570 | 20231027 | 095600 | 755951550 | 10440 | 10440 | 10440 | 10430 | 259 |
| 571 | 20231027 | 095500 | 753248500 | 10440 | 10430 | 10440 | 10430 | 30 |
| 572 | 20231027 | 095400 | 752935310 | 10430 | 10430 | 10440 | 10430 | 599 |
| 573 | 20231027 | 095300 | 746687510 | 10430 | 10450 | 10450 | 10430 | 1387 |
| 574 | 20231027 | 095200 | 732196970 | 10450 | 10450 | 10450 | 10440 | 313 |
| 575 | 20231027 | 095100 | 728926310 | 10460 | 10430 | 10460 | 10430 | 307 |
| 576 | 20231027 | 095000 | 725718180 | 10440 | 10460 | 10460 | 10440 | 410 |
| 577 | 20231027 | 094900 | 721433680 | 10460 | 10470 | 10470 | 10420 | 331 |
| 578 | 20231027 | 094800 | 717980640 | 10480 | 10470 | 10480 | 10420 | 2379 |
| 579 | 20231027 | 094700 | 693130340 | 10470 | 10470 | 10470 | 10470 | 41 |
| 580 | 20231027 | 094600 | 692701070 | 10480 | 10480 | 10480 | 10480 | 929 |
| 581 | 20231027 | 094500 | 682965150 | 10480 | 10440 | 10490 | 10430 | 1444 |
| 582 | 20231027 | 094400 | 667876980 | 10450 | 10440 | 10450 | 10440 | 354 |
| 583 | 20231027 | 094300 | 664178810 | 10450 | 10450 | 10460 | 10450 | 407 |
| 584 | 20231027 | 094200 | 659924140 | 10450 | 10490 | 10490 | 10450 | 709 |
| 585 | 20231027 | 094100 | 652506530 | 10490 | 10490 | 10490 | 10490 | 45 |
| 586 | 20231027 | 094000 | 652034480 | 10500 | 10500 | 10500 | 10490 | 161 |
| 587 | 20231027 | 093900 | 650344980 | 10450 | 10440 | 10460 | 10440 | 761 |
| 588 | 20231027 | 093800 | 642393240 | 10440 | 10480 | 10510 | 10440 | 896 |
| 589 | 20231027 | 093700 | 632996110 | 10480 | 10360 | 10480 | 10360 | 1946 |
| 590 | 20231027 | 093600 | 612629650 | 10350 | 10520 | 10520 | 10340 | 3655 |
| 591 | 20231027 | 093500 | 574465120 | 10520 | 10540 | 10550 | 10520 | 1558 |
| 592 | 20231027 | 093400 | 558065150 | 10530 | 10550 | 10560 | 10530 | 338 |
| 593 | 20231027 | 093300 | 554505130 | 10560 | 10590 | 10600 | 10560 | 132 |
| 594 | 20231027 | 093200 | 553108250 | 10590 | 10570 | 10600 | 10570 | 550 |
| 595 | 20231027 | 093100 | 547286880 | 10580 | 10580 | 10580 | 10570 | 114 |
| 596 | 20231027 | 093000 | 546080860 | 10580 | 10560 | 10580 | 10530 | 935 |
| 597 | 20231027 | 092900 | 536198490 | 10580 | 10590 | 10590 | 10530 | 871 |
| 598 | 20231027 | 092800 | 526985010 | 10530 | 10540 | 10540 | 10530 | 293 |
| 599 | 20231027 | 092700 | 523897570 | 10610 | 10520 | 10610 | 10520 | 1509 |
| 600 | 20231027 | 092600 | 507967810 | 10530 | 10580 | 10620 | 10520 | 474 |
| 601 | 20231027 | 092500 | 502958270 | 10580 | 10610 | 10650 | 10580 | 870 |
| 602 | 20231027 | 092400 | 493724110 | 10610 | 10680 | 10680 | 10610 | 2705 |
| 603 | 20231027 | 092300 | 464910510 | 10680 | 10700 | 10700 | 10680 | 1073 |
| 604 | 20231027 | 092200 | 453438550 | 10700 | 10730 | 10730 | 10700 | 351 |
| 605 | 20231027 | 092100 | 449675980 | 10730 | 10670 | 10730 | 10670 | 1418 |
| 606 | 20231027 | 092000 | 434537360 | 10670 | 10650 | 10670 | 10650 | 1002 |
| 607 | 20231027 | 091900 | 423864240 | 10650 | 10700 | 10700 | 10650 | 678 |
| 608 | 20231027 | 091800 | 416618050 | 10750 | 10730 | 10750 | 10700 | 752 |
| 609 | 20231027 | 091700 | 408554400 | 10740 | 10750 | 10760 | 10740 | 354 |
| 610 | 20231027 | 091600 | 404748530 | 10750 | 10810 | 10810 | 10750 | 1222 |
| 611 | 20231027 | 091500 | 391576840 | 10820 | 10830 | 10830 | 10820 | 659 |
| 612 | 20231027 | 091400 | 384444030 | 10780 | 10760 | 10780 | 10760 | 1539 |
| 613 | 20231027 | 091300 | 367870990 | 10770 | 10770 | 10770 | 10770 | 439 |
| 614 | 20231027 | 091200 | 363142960 | 10770 | 10770 | 10830 | 10770 | 1404 |
| 615 | 20231027 | 091100 | 347992150 | 10770 | 10830 | 10830 | 10770 | 1305 |
| 616 | 20231027 | 091000 | 333918030 | 10840 | 10830 | 10840 | 10790 | 2246 |
| 617 | 20231027 | 090900 | 309635960 | 10820 | 10840 | 10850 | 10820 | 2417 |
| 618 | 20231027 | 090800 | 283468680 | 10840 | 10850 | 10850 | 10840 | 1454 |
| 619 | 20231027 | 090700 | 267698660 | 10840 | 10840 | 10860 | 10830 | 1980 |
| 620 | 20231027 | 090600 | 246218270 | 10830 | 10830 | 10840 | 10800 | 3429 |
| 621 | 20231027 | 090500 | 209124890 | 10840 | 10820 | 10860 | 10820 | 1044 |
| 622 | 20231027 | 090400 | 197813100 | 10880 | 10840 | 10880 | 10790 | 7097 |
| 623 | 20231027 | 090300 | 120978860 | 10840 | 10830 | 10860 | 10780 | 1386 |
| 624 | 20231027 | 090200 | 105946880 | 10830 | 10880 | 10880 | 10760 | 957 |
| 625 | 20231027 | 090100 | 95561320 | 10870 | 10790 | 10870 | 10720 | 3525 |
| 626 | 20231027 | 090000 | 57511760 | 10790 | 10650 | 10880 | 10650 | 5225 |