34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 3 | 20231205 | 193000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231205 | 192900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231205 | 192800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231205 | 192700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231205 | 192600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231205 | 192500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231205 | 192400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231205 | 192300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231205 | 192200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231205 | 192100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231205 | 192000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231205 | 191900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231205 | 191800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231205 | 191700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231205 | 191600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231205 | 191500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231205 | 191400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231205 | 191300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231205 | 191200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231205 | 191100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231205 | 191000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231205 | 190900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231205 | 190800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231205 | 190700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231205 | 190600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231205 | 190500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231205 | 190400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231205 | 190300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231205 | 190200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231205 | 190100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 33 | 20231205 | 190000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231205 | 185900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231205 | 185800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231205 | 185700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231205 | 185600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231205 | 185500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231205 | 185400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231205 | 185300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231205 | 185200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231205 | 185100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231205 | 185000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231205 | 184900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231205 | 184800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231205 | 184700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231205 | 184600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231205 | 184500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231205 | 184400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231205 | 184300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231205 | 184200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231205 | 184100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231205 | 184000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231205 | 183900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231205 | 183800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231205 | 183700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231205 | 183600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231205 | 183500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231205 | 183400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231205 | 183300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231205 | 183200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231205 | 183100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 63 | 20231205 | 183000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231205 | 182900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231205 | 182800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231205 | 182700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231205 | 182600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231205 | 182500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231205 | 182400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231205 | 182300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231205 | 182200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231205 | 182100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231205 | 182000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231205 | 181900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231205 | 181800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231205 | 181700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231205 | 181600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231205 | 181500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231205 | 181400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231205 | 181300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231205 | 181200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231205 | 181100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231205 | 181000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231205 | 180900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231205 | 180800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231205 | 180700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231205 | 180600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231205 | 180500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231205 | 180400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231205 | 180300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231205 | 180200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231205 | 180100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 93 | 20231205 | 180000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231205 | 175900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231205 | 175800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231205 | 175700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231205 | 175600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231205 | 175500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231205 | 175400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231205 | 175300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231205 | 175200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231205 | 175100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231205 | 175000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231205 | 174900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231205 | 174800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231205 | 174700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231205 | 174600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231205 | 174500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231205 | 174400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231205 | 174300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231205 | 174200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231205 | 174100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231205 | 174000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231205 | 173900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231205 | 173800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231205 | 173700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231205 | 173600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231205 | 173500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231205 | 173400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231205 | 173300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231205 | 173200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231205 | 173100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 123 | 20231205 | 173000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231205 | 172900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231205 | 172800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231205 | 172700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231205 | 172600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231205 | 172500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231205 | 172400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231205 | 172300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231205 | 172200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231205 | 172100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231205 | 172000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231205 | 171900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231205 | 171800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231205 | 171700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231205 | 171600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231205 | 171500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231205 | 171400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231205 | 171300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231205 | 171200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231205 | 171100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231205 | 171000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231205 | 170900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231205 | 170800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231205 | 170700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231205 | 170600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231205 | 170500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231205 | 170400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231205 | 170300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231205 | 170200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231205 | 170100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 153 | 20231205 | 170000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231205 | 165900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231205 | 165800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231205 | 165700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231205 | 165600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231205 | 165500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231205 | 165400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231205 | 165300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231205 | 165200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231205 | 165100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231205 | 165000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231205 | 164900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231205 | 164800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231205 | 164700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231205 | 164600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231205 | 164500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231205 | 164400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231205 | 164300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231205 | 164200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231205 | 164100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231205 | 164000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231205 | 163900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231205 | 163800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231205 | 163700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231205 | 163600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231205 | 163500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231205 | 163400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231205 | 163300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231205 | 163200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231205 | 163100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 183 | 20231205 | 163000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231205 | 162900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231205 | 162800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231205 | 162700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231205 | 162600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231205 | 162500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231205 | 162400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231205 | 162300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231205 | 162200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231205 | 162100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231205 | 162000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231205 | 161900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231205 | 161800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231205 | 161700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231205 | 161600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231205 | 161500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231205 | 161400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231205 | 161300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231205 | 161200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231205 | 161100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231205 | 161000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231205 | 160900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231205 | 160800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231205 | 160700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231205 | 160600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231205 | 160500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231205 | 160400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231205 | 160300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231205 | 160200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231205 | 160100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 213 | 20231205 | 160000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231205 | 155900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231205 | 155800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231205 | 155700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231205 | 155600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231205 | 155500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231205 | 155400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231205 | 155300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231205 | 155200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231205 | 155100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231205 | 155000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231205 | 154900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231205 | 154800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231205 | 154700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231205 | 154600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20231205 | 154500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231205 | 154400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231205 | 154300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231205 | 154200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231205 | 154100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231205 | 154000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231205 | 153900 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231205 | 153800 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20231205 | 153700 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20231205 | 153600 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20231205 | 153500 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20231205 | 153400 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20231205 | 153300 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20231205 | 153200 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20231205 | 153100 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 243 | 20231205 | 153000 | 14390963090 | 10330 | 10330 | 10330 | 10330 | 12640 |
| 244 | 20231205 | 152900 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20231205 | 152800 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20231205 | 152700 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20231205 | 152600 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20231205 | 152500 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20231205 | 152400 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20231205 | 152300 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20231205 | 152200 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20231205 | 152100 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20231205 | 152000 | 14260391890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20231205 | 151900 | 14260391890 | 10320 | 10250 | 10330 | 10240 | 4770 |
| 255 | 20231205 | 151800 | 14211356230 | 10240 | 10250 | 10250 | 10240 | 1020 |
| 256 | 20231205 | 151700 | 14200909100 | 10250 | 10190 | 10250 | 10190 | 3164 |
| 257 | 20231205 | 151600 | 14168596230 | 10190 | 10180 | 10200 | 10180 | 586 |
| 258 | 20231205 | 151500 | 14162630390 | 10180 | 10190 | 10200 | 10170 | 484 |
| 259 | 20231205 | 151400 | 14157702160 | 10190 | 10190 | 10190 | 10150 | 1162 |
| 260 | 20231205 | 151300 | 14145871910 | 10190 | 10210 | 10210 | 10190 | 1011 |
| 261 | 20231205 | 151200 | 14135556550 | 10210 | 10210 | 10250 | 10210 | 2175 |
| 262 | 20231205 | 151100 | 14113326480 | 10210 | 10200 | 10210 | 10200 | 275 |
| 263 | 20231205 | 151000 | 14110519780 | 10190 | 10200 | 10210 | 10190 | 247 |
| 264 | 20231205 | 150900 | 14108001630 | 10190 | 10180 | 10190 | 10180 | 496 |
| 265 | 20231205 | 150800 | 14102948350 | 10180 | 10170 | 10180 | 10170 | 518 |
| 266 | 20231205 | 150700 | 14097677810 | 10170 | 10170 | 10180 | 10170 | 1011 |
| 267 | 20231205 | 150600 | 14087395550 | 10180 | 10200 | 10200 | 10170 | 494 |
| 268 | 20231205 | 150500 | 14082367800 | 10180 | 10210 | 10210 | 10180 | 1791 |
| 269 | 20231205 | 150400 | 14064112890 | 10210 | 10250 | 10250 | 10200 | 1372 |
| 270 | 20231205 | 150300 | 14050103270 | 10220 | 10240 | 10250 | 10210 | 354 |
| 271 | 20231205 | 150200 | 14046481040 | 10210 | 10210 | 10240 | 10200 | 1500 |
| 272 | 20231205 | 150100 | 14031145970 | 10220 | 10200 | 10220 | 10200 | 1480 |
| 273 | 20231205 | 150000 | 14016028140 | 10200 | 10200 | 10210 | 10200 | 745 |
| 274 | 20231205 | 145900 | 14008428900 | 10200 | 10210 | 10210 | 10200 | 32 |
| 275 | 20231205 | 145800 | 14008102470 | 10210 | 10210 | 10220 | 10210 | 440 |
| 276 | 20231205 | 145700 | 14003609970 | 10210 | 10200 | 10210 | 10200 | 327 |
| 277 | 20231205 | 145600 | 14000274540 | 10210 | 10220 | 10220 | 10190 | 589 |
| 278 | 20231205 | 145500 | 13994264450 | 10210 | 10210 | 10220 | 10210 | 184 |
| 279 | 20231205 | 145400 | 13992385350 | 10200 | 10210 | 10210 | 10200 | 181 |
| 280 | 20231205 | 145300 | 13990537380 | 10210 | 10210 | 10220 | 10210 | 329 |
| 281 | 20231205 | 145200 | 13987177280 | 10200 | 10200 | 10210 | 10200 | 71 |
| 282 | 20231205 | 145100 | 13986453070 | 10200 | 10230 | 10230 | 10200 | 1138 |
| 283 | 20231205 | 145000 | 13974826630 | 10240 | 10240 | 10250 | 10230 | 788 |
| 284 | 20231205 | 144900 | 13966757470 | 10240 | 10220 | 10240 | 10220 | 159 |
| 285 | 20231205 | 144800 | 13965130780 | 10220 | 10170 | 10230 | 10160 | 2258 |
| 286 | 20231205 | 144700 | 13942116280 | 10160 | 10140 | 10160 | 10130 | 801 |
| 287 | 20231205 | 144600 | 13933982910 | 10140 | 10140 | 10140 | 10130 | 478 |
| 288 | 20231205 | 144500 | 13929140550 | 10140 | 10150 | 10150 | 10120 | 1001 |
| 289 | 20231205 | 144400 | 13918993330 | 10160 | 10140 | 10160 | 10140 | 193 |
| 290 | 20231205 | 144300 | 13917034330 | 10140 | 10160 | 10160 | 10130 | 2444 |
| 291 | 20231205 | 144200 | 13892251060 | 10160 | 10130 | 10160 | 10120 | 932 |
| 292 | 20231205 | 144100 | 13882807310 | 10110 | 10120 | 10130 | 10110 | 709 |
| 293 | 20231205 | 144000 | 13875631980 | 10120 | 10110 | 10120 | 10100 | 535 |
| 294 | 20231205 | 143900 | 13870224950 | 10120 | 10100 | 10120 | 10090 | 564 |
| 295 | 20231205 | 143800 | 13864530720 | 10100 | 10100 | 10110 | 10090 | 204 |
| 296 | 20231205 | 143700 | 13862470500 | 10100 | 10120 | 10120 | 10100 | 91 |
| 297 | 20231205 | 143600 | 13861550990 | 10120 | 10100 | 10120 | 10080 | 833 |
| 298 | 20231205 | 143500 | 13853143130 | 10100 | 10130 | 10140 | 10090 | 302 |
| 299 | 20231205 | 143400 | 13850085500 | 10140 | 10100 | 10140 | 10090 | 1215 |
| 300 | 20231205 | 143300 | 13837803120 | 10100 | 10120 | 10120 | 10100 | 291 |
| 301 | 20231205 | 143200 | 13834863820 | 10120 | 10110 | 10120 | 10100 | 122 |
| 302 | 20231205 | 143100 | 13833630510 | 10100 | 10090 | 10100 | 10090 | 485 |
| 303 | 20231205 | 143000 | 13828732470 | 10090 | 10140 | 10140 | 10090 | 4757 |
| 304 | 20231205 | 142900 | 13780650670 | 10120 | 10170 | 10170 | 10120 | 2338 |
| 305 | 20231205 | 142800 | 13756950120 | 10160 | 10170 | 10180 | 10160 | 413 |
| 306 | 20231205 | 142700 | 13752749840 | 10180 | 10170 | 10180 | 10170 | 347 |
| 307 | 20231205 | 142600 | 13749220590 | 10190 | 10190 | 10200 | 10190 | 1860 |
| 308 | 20231205 | 142500 | 13730263170 | 10200 | 10130 | 10200 | 10130 | 2412 |
| 309 | 20231205 | 142400 | 13705721840 | 10130 | 10180 | 10180 | 10120 | 4623 |
| 310 | 20231205 | 142300 | 13658843660 | 10190 | 10200 | 10200 | 10180 | 1332 |
| 311 | 20231205 | 142200 | 13645280370 | 10190 | 10200 | 10200 | 10190 | 2778 |
| 312 | 20231205 | 142100 | 13616971020 | 10190 | 10190 | 10200 | 10190 | 672 |
| 313 | 20231205 | 142000 | 13610123330 | 10190 | 10200 | 10210 | 10190 | 2496 |
| 314 | 20231205 | 141900 | 13584672590 | 10200 | 10230 | 10240 | 10200 | 7155 |
| 315 | 20231205 | 141800 | 13511640960 | 10230 | 10220 | 10260 | 10220 | 1183 |
| 316 | 20231205 | 141700 | 13499537240 | 10230 | 10220 | 10230 | 10220 | 365 |
| 317 | 20231205 | 141600 | 13495805700 | 10230 | 10240 | 10240 | 10230 | 167 |
| 318 | 20231205 | 141500 | 13494097160 | 10230 | 10250 | 10250 | 10230 | 347 |
| 319 | 20231205 | 141400 | 13490542670 | 10270 | 10260 | 10270 | 10240 | 201 |
| 320 | 20231205 | 141300 | 13488481760 | 10260 | 10250 | 10260 | 10240 | 573 |
| 321 | 20231205 | 141200 | 13482611060 | 10250 | 10250 | 10250 | 10250 | 400 |
| 322 | 20231205 | 141100 | 13478511060 | 10240 | 10230 | 10250 | 10220 | 1111 |
| 323 | 20231205 | 141000 | 13467146090 | 10230 | 10250 | 10250 | 10210 | 10180 |
| 324 | 20231205 | 140900 | 13362920760 | 10250 | 10260 | 10260 | 10250 | 2481 |
| 325 | 20231205 | 140800 | 13337466720 | 10270 | 10260 | 10280 | 10250 | 934 |
| 326 | 20231205 | 140700 | 13327883890 | 10260 | 10270 | 10270 | 10260 | 5481 |
| 327 | 20231205 | 140600 | 13271635630 | 10270 | 10330 | 10330 | 10260 | 3686 |
| 328 | 20231205 | 140500 | 13233695910 | 10340 | 10340 | 10340 | 10330 | 183 |
| 329 | 20231205 | 140400 | 13231805490 | 10320 | 10390 | 10390 | 10320 | 2311 |
| 330 | 20231205 | 140300 | 13207888180 | 10390 | 10390 | 10390 | 10370 | 78 |
| 331 | 20231205 | 140200 | 13207077910 | 10400 | 10400 | 10400 | 10370 | 1041 |
| 332 | 20231205 | 140100 | 13196261110 | 10410 | 10380 | 10410 | 10350 | 1163 |
| 333 | 20231205 | 140000 | 13184175060 | 10390 | 10400 | 10420 | 10380 | 1454 |
| 334 | 20231205 | 135900 | 13169047820 | 10400 | 10370 | 10400 | 10370 | 4153 |
| 335 | 20231205 | 135800 | 13125882390 | 10370 | 10370 | 10370 | 10330 | 184 |
| 336 | 20231205 | 135700 | 13123975590 | 10330 | 10370 | 10370 | 10330 | 1783 |
| 337 | 20231205 | 135600 | 13105503380 | 10370 | 10380 | 10380 | 10370 | 278 |
| 338 | 20231205 | 135500 | 13102620370 | 10370 | 10370 | 10380 | 10370 | 316 |
| 339 | 20231205 | 135400 | 13099342130 | 10360 | 10370 | 10370 | 10360 | 354 |
| 340 | 20231205 | 135300 | 13095672660 | 10370 | 10330 | 10370 | 10320 | 1044 |
| 341 | 20231205 | 135200 | 13084880960 | 10330 | 10320 | 10330 | 10310 | 360 |
| 342 | 20231205 | 135100 | 13081164480 | 10310 | 10320 | 10320 | 10310 | 417 |
| 343 | 20231205 | 135000 | 13076864850 | 10320 | 10320 | 10330 | 10320 | 123 |
| 344 | 20231205 | 134900 | 13075595440 | 10330 | 10320 | 10330 | 10320 | 750 |
| 345 | 20231205 | 134800 | 13067853440 | 10330 | 10320 | 10330 | 10320 | 270 |
| 346 | 20231205 | 134700 | 13065064350 | 10310 | 10290 | 10310 | 10290 | 600 |
| 347 | 20231205 | 134600 | 13058884990 | 10280 | 10290 | 10290 | 10270 | 1165 |
| 348 | 20231205 | 134500 | 13046915380 | 10280 | 10290 | 10290 | 10270 | 82 |
| 349 | 20231205 | 134400 | 13046072500 | 10290 | 10280 | 10290 | 10270 | 2162 |
| 350 | 20231205 | 134300 | 13023858700 | 10290 | 10290 | 10290 | 10290 | 1007 |
| 351 | 20231205 | 134200 | 13013496670 | 10300 | 10330 | 10330 | 10300 | 238 |
| 352 | 20231205 | 134100 | 13011043980 | 10320 | 10300 | 10340 | 10300 | 394 |
| 353 | 20231205 | 134000 | 13006979280 | 10290 | 10290 | 10290 | 10280 | 297 |
| 354 | 20231205 | 133900 | 13003923200 | 10280 | 10330 | 10330 | 10280 | 2433 |
| 355 | 20231205 | 133800 | 12978854190 | 10330 | 10360 | 10360 | 10330 | 650 |
| 356 | 20231205 | 133700 | 12972132780 | 10340 | 10340 | 10340 | 10340 | 459 |
| 357 | 20231205 | 133600 | 12967386720 | 10340 | 10340 | 10350 | 10340 | 646 |
| 358 | 20231205 | 133500 | 12960704510 | 10330 | 10340 | 10340 | 10330 | 436 |
| 359 | 20231205 | 133400 | 12956197120 | 10340 | 10340 | 10340 | 10330 | 490 |
| 360 | 20231205 | 133300 | 12951130690 | 10340 | 10350 | 10350 | 10340 | 212 |
| 361 | 20231205 | 133200 | 12948938580 | 10350 | 10350 | 10350 | 10330 | 1041 |
| 362 | 20231205 | 133100 | 12938181030 | 10350 | 10360 | 10370 | 10350 | 566 |
| 363 | 20231205 | 133000 | 12932322530 | 10360 | 10390 | 10390 | 10360 | 706 |
| 364 | 20231205 | 132900 | 12924999180 | 10390 | 10380 | 10390 | 10360 | 792 |
| 365 | 20231205 | 132800 | 12916773670 | 10380 | 10320 | 10380 | 10320 | 4563 |
| 366 | 20231205 | 132700 | 12869494190 | 10320 | 10330 | 10330 | 10320 | 501 |
| 367 | 20231205 | 132600 | 12864323020 | 10330 | 10320 | 10330 | 10320 | 797 |
| 368 | 20231205 | 132500 | 12856093070 | 10320 | 10330 | 10330 | 10320 | 766 |
| 369 | 20231205 | 132400 | 12848182350 | 10320 | 10330 | 10330 | 10320 | 66 |
| 370 | 20231205 | 132300 | 12847500620 | 10330 | 10320 | 10330 | 10320 | 302 |
| 371 | 20231205 | 132200 | 12844380980 | 10310 | 10300 | 10310 | 10300 | 163 |
| 372 | 20231205 | 132100 | 12842701480 | 10300 | 10310 | 10310 | 10290 | 1781 |
| 373 | 20231205 | 132000 | 12824367490 | 10310 | 10330 | 10330 | 10310 | 42 |
| 374 | 20231205 | 131900 | 12823934430 | 10340 | 10340 | 10340 | 10310 | 302 |
| 375 | 20231205 | 131800 | 12820816250 | 10330 | 10320 | 10330 | 10320 | 277 |
| 376 | 20231205 | 131700 | 12817955170 | 10330 | 10330 | 10330 | 10330 | 30 |
| 377 | 20231205 | 131600 | 12817645270 | 10320 | 10320 | 10320 | 10320 | 275 |
| 378 | 20231205 | 131500 | 12814807270 | 10300 | 10330 | 10330 | 10300 | 962 |
| 379 | 20231205 | 131400 | 12804881450 | 10330 | 10320 | 10330 | 10320 | 334 |
| 380 | 20231205 | 131300 | 12801434520 | 10320 | 10310 | 10320 | 10310 | 318 |
| 381 | 20231205 | 131200 | 12798153760 | 10320 | 10330 | 10330 | 10320 | 330 |
| 382 | 20231205 | 131100 | 12794748090 | 10320 | 10310 | 10320 | 10310 | 77 |
| 383 | 20231205 | 131000 | 12793954210 | 10280 | 10280 | 10280 | 10280 | 401 |
| 384 | 20231205 | 130900 | 12789831930 | 10280 | 10300 | 10300 | 10280 | 781 |
| 385 | 20231205 | 130800 | 12781798880 | 10310 | 10280 | 10310 | 10280 | 143 |
| 386 | 20231205 | 130700 | 12780328260 | 10300 | 10280 | 10310 | 10280 | 585 |
| 387 | 20231205 | 130600 | 12774312650 | 10280 | 10320 | 10320 | 10280 | 1251 |
| 388 | 20231205 | 130500 | 12761422430 | 10330 | 10330 | 10330 | 10330 | 2 |
| 389 | 20231205 | 130400 | 12761401770 | 10320 | 10330 | 10330 | 10320 | 203 |
| 390 | 20231205 | 130300 | 12759305810 | 10340 | 10340 | 10340 | 10330 | 110 |
| 391 | 20231205 | 130200 | 12758168930 | 10340 | 10330 | 10340 | 10330 | 404 |
| 392 | 20231205 | 130100 | 12753995570 | 10330 | 10340 | 10350 | 10330 | 211 |
| 393 | 20231205 | 130000 | 12751814030 | 10340 | 10320 | 10340 | 10320 | 1292 |
| 394 | 20231205 | 125900 | 12738464690 | 10340 | 10340 | 10340 | 10340 | 23 |
| 395 | 20231205 | 125800 | 12738226870 | 10340 | 10320 | 10340 | 10300 | 658 |
| 396 | 20231205 | 125700 | 12731429360 | 10320 | 10310 | 10320 | 10300 | 3762 |
| 397 | 20231205 | 125600 | 12692628160 | 10300 | 10310 | 10310 | 10300 | 388 |
| 398 | 20231205 | 125500 | 12688627950 | 10300 | 10300 | 10300 | 10300 | 266 |
| 399 | 20231205 | 125400 | 12685888150 | 10290 | 10300 | 10300 | 10290 | 487 |
| 400 | 20231205 | 125300 | 12680872560 | 10300 | 10300 | 10310 | 10300 | 755 |
| 401 | 20231205 | 125200 | 12673090550 | 10300 | 10300 | 10300 | 10270 | 591 |
| 402 | 20231205 | 125100 | 12667016310 | 10300 | 10300 | 10300 | 10300 | 217 |
| 403 | 20231205 | 125000 | 12664781210 | 10310 | 10300 | 10310 | 10270 | 907 |
| 404 | 20231205 | 124900 | 12655440730 | 10300 | 10300 | 10300 | 10270 | 109 |
| 405 | 20231205 | 124800 | 12654321040 | 10270 | 10310 | 10310 | 10270 | 1115 |
| 406 | 20231205 | 124700 | 12642861010 | 10310 | 10290 | 10310 | 10290 | 523 |
| 407 | 20231205 | 124600 | 12637479280 | 10290 | 10290 | 10300 | 10290 | 172 |
| 408 | 20231205 | 124500 | 12635708860 | 10290 | 10280 | 10290 | 10280 | 620 |
| 409 | 20231205 | 124400 | 12629334960 | 10280 | 10280 | 10310 | 10280 | 1379 |
| 410 | 20231205 | 124300 | 12615158780 | 10290 | 10310 | 10310 | 10290 | 3354 |
| 411 | 20231205 | 124200 | 12580618110 | 10310 | 10320 | 10320 | 10310 | 619 |
| 412 | 20231205 | 124100 | 12574230860 | 10340 | 10330 | 10340 | 10330 | 71 |
| 413 | 20231205 | 124000 | 12573496770 | 10320 | 10320 | 10340 | 10320 | 163 |
| 414 | 20231205 | 123900 | 12571812550 | 10310 | 10310 | 10310 | 10300 | 267 |
| 415 | 20231205 | 123800 | 12569059990 | 10310 | 10310 | 10310 | 10300 | 55 |
| 416 | 20231205 | 123700 | 12568492980 | 10300 | 10310 | 10310 | 10300 | 250 |
| 417 | 20231205 | 123600 | 12565917370 | 10300 | 10300 | 10310 | 10300 | 363 |
| 418 | 20231205 | 123500 | 12562178340 | 10330 | 10310 | 10330 | 10310 | 177 |
| 419 | 20231205 | 123400 | 12560353190 | 10330 | 10330 | 10330 | 10330 | 2 |
| 420 | 20231205 | 123300 | 12560332530 | 10310 | 10310 | 10320 | 10300 | 1033 |
| 421 | 20231205 | 123200 | 12549681960 | 10320 | 10330 | 10330 | 10300 | 1795 |
| 422 | 20231205 | 123100 | 12531182890 | 10330 | 10350 | 10350 | 10330 | 1593 |
| 423 | 20231205 | 123000 | 12514721560 | 10350 | 10350 | 10350 | 10340 | 652 |
| 424 | 20231205 | 122900 | 12507974130 | 10360 | 10350 | 10360 | 10350 | 250 |
| 425 | 20231205 | 122800 | 12505386610 | 10350 | 10380 | 10380 | 10350 | 157 |
| 426 | 20231205 | 122700 | 12503758340 | 10380 | 10350 | 10380 | 10350 | 1089 |
| 427 | 20231205 | 122600 | 12492475710 | 10340 | 10350 | 10350 | 10340 | 791 |
| 428 | 20231205 | 122500 | 12484290020 | 10350 | 10360 | 10370 | 10350 | 442 |
| 429 | 20231205 | 122400 | 12479712190 | 10360 | 10370 | 10370 | 10360 | 6 |
| 430 | 20231205 | 122300 | 12479650020 | 10380 | 10370 | 10380 | 10360 | 251 |
| 431 | 20231205 | 122200 | 12477047010 | 10380 | 10370 | 10380 | 10370 | 847 |
| 432 | 20231205 | 122100 | 12468255510 | 10370 | 10340 | 10370 | 10340 | 187 |
| 433 | 20231205 | 122000 | 12466317410 | 10340 | 10350 | 10370 | 10340 | 325 |
| 434 | 20231205 | 121900 | 12462955090 | 10370 | 10370 | 10370 | 10350 | 392 |
| 435 | 20231205 | 121800 | 12458895720 | 10370 | 10360 | 10370 | 10360 | 120 |
| 436 | 20231205 | 121700 | 12457652420 | 10360 | 10380 | 10400 | 10360 | 807 |
| 437 | 20231205 | 121600 | 12449279780 | 10400 | 10380 | 10400 | 10370 | 313 |
| 438 | 20231205 | 121500 | 12446031230 | 10400 | 10400 | 10400 | 10380 | 247 |
| 439 | 20231205 | 121400 | 12443465040 | 10390 | 10380 | 10390 | 10380 | 190 |
| 440 | 20231205 | 121300 | 12441491050 | 10380 | 10370 | 10380 | 10370 | 149 |
| 441 | 20231205 | 121200 | 12439945430 | 10370 | 10380 | 10390 | 10370 | 375 |
| 442 | 20231205 | 121100 | 12436049710 | 10360 | 10360 | 10380 | 10350 | 385 |
| 443 | 20231205 | 121000 | 12432064830 | 10350 | 10340 | 10360 | 10340 | 452 |
| 444 | 20231205 | 120900 | 12427387330 | 10340 | 10370 | 10390 | 10340 | 878 |
| 445 | 20231205 | 120800 | 12418294820 | 10390 | 10370 | 10390 | 10370 | 121 |
| 446 | 20231205 | 120700 | 12417039970 | 10370 | 10380 | 10380 | 10360 | 933 |
| 447 | 20231205 | 120600 | 12407367850 | 10390 | 10380 | 10390 | 10380 | 250 |
| 448 | 20231205 | 120500 | 12404772810 | 10400 | 10400 | 10400 | 10390 | 98 |
| 449 | 20231205 | 120400 | 12403754240 | 10390 | 10400 | 10400 | 10390 | 96 |
| 450 | 20231205 | 120300 | 12402756590 | 10390 | 10400 | 10400 | 10390 | 265 |
| 451 | 20231205 | 120200 | 12400002250 | 10400 | 10410 | 10420 | 10400 | 249 |
| 452 | 20231205 | 120100 | 12397412050 | 10410 | 10420 | 10430 | 10380 | 670 |
| 453 | 20231205 | 120000 | 12390437440 | 10420 | 10380 | 10420 | 10370 | 1088 |
| 454 | 20231205 | 115900 | 12379131680 | 10380 | 10390 | 10390 | 10380 | 426 |
| 455 | 20231205 | 115800 | 12374708720 | 10380 | 10420 | 10420 | 10370 | 490 |
| 456 | 20231205 | 115700 | 12369617290 | 10420 | 10350 | 10420 | 10350 | 817 |
| 457 | 20231205 | 115600 | 12361136430 | 10370 | 10360 | 10370 | 10330 | 477 |
| 458 | 20231205 | 115500 | 12356197100 | 10360 | 10360 | 10370 | 10330 | 417 |
| 459 | 20231205 | 115400 | 12351883520 | 10360 | 10350 | 10360 | 10350 | 377 |
| 460 | 20231205 | 115300 | 12347980070 | 10350 | 10340 | 10360 | 10330 | 222 |
| 461 | 20231205 | 115200 | 12345682600 | 10330 | 10350 | 10350 | 10330 | 353 |
| 462 | 20231205 | 115100 | 12342035210 | 10340 | 10350 | 10360 | 10330 | 221 |
| 463 | 20231205 | 115000 | 12339749740 | 10340 | 10330 | 10370 | 10330 | 197 |
| 464 | 20231205 | 114900 | 12337713100 | 10330 | 10330 | 10330 | 10330 | 442 |
| 465 | 20231205 | 114800 | 12333147240 | 10330 | 10320 | 10330 | 10300 | 1474 |
| 466 | 20231205 | 114700 | 12317930300 | 10310 | 10340 | 10360 | 10280 | 1821 |
| 467 | 20231205 | 114600 | 12299146440 | 10340 | 10370 | 10370 | 10340 | 772 |
| 468 | 20231205 | 114500 | 12291154440 | 10370 | 10400 | 10400 | 10370 | 2102 |
| 469 | 20231205 | 114400 | 12269324760 | 10420 | 10390 | 10420 | 10380 | 106 |
| 470 | 20231205 | 114300 | 12268223540 | 10390 | 10420 | 10440 | 10380 | 383 |
| 471 | 20231205 | 114200 | 12264233060 | 10420 | 10400 | 10420 | 10390 | 467 |
| 472 | 20231205 | 114100 | 12259372390 | 10420 | 10400 | 10420 | 10400 | 276 |
| 473 | 20231205 | 114000 | 12256501950 | 10400 | 10440 | 10440 | 10400 | 464 |
| 474 | 20231205 | 113900 | 12251666670 | 10400 | 10390 | 10440 | 10390 | 2162 |
| 475 | 20231205 | 113800 | 12229156480 | 10390 | 10370 | 10390 | 10370 | 2500 |
| 476 | 20231205 | 113700 | 12203200900 | 10380 | 10350 | 10380 | 10330 | 2227 |
| 477 | 20231205 | 113600 | 12180129390 | 10350 | 10330 | 10350 | 10330 | 199 |
| 478 | 20231205 | 113500 | 12178072120 | 10340 | 10310 | 10340 | 10310 | 1482 |
| 479 | 20231205 | 113400 | 12162780740 | 10300 | 10300 | 10310 | 10300 | 172 |
| 480 | 20231205 | 113300 | 12161008140 | 10300 | 10300 | 10300 | 10280 | 2306 |
| 481 | 20231205 | 113200 | 12137256480 | 10300 | 10280 | 10300 | 10270 | 561 |
| 482 | 20231205 | 113100 | 12131487160 | 10270 | 10310 | 10310 | 10270 | 2228 |
| 483 | 20231205 | 113000 | 12108580960 | 10290 | 10290 | 10310 | 10280 | 1169 |
| 484 | 20231205 | 112900 | 12096550990 | 10300 | 10300 | 10310 | 10280 | 3654 |
| 485 | 20231205 | 112800 | 12058961320 | 10320 | 10320 | 10330 | 10290 | 1150 |
| 486 | 20231205 | 112700 | 12047109440 | 10320 | 10310 | 10330 | 10300 | 214 |
| 487 | 20231205 | 112600 | 12044901800 | 10300 | 10280 | 10300 | 10270 | 1462 |
| 488 | 20231205 | 112500 | 12029864300 | 10280 | 10260 | 10290 | 10260 | 873 |
| 489 | 20231205 | 112400 | 12020901520 | 10260 | 10300 | 10300 | 10260 | 1939 |
| 490 | 20231205 | 112300 | 12000975330 | 10300 | 10360 | 10360 | 10290 | 7527 |
| 491 | 20231205 | 112200 | 11923399710 | 10360 | 10360 | 10380 | 10360 | 1277 |
| 492 | 20231205 | 112100 | 11910149220 | 10360 | 10370 | 10370 | 10360 | 499 |
| 493 | 20231205 | 112000 | 11904979480 | 10370 | 10360 | 10380 | 10360 | 1362 |
| 494 | 20231205 | 111900 | 11890855720 | 10360 | 10340 | 10360 | 10340 | 253 |
| 495 | 20231205 | 111800 | 11888238180 | 10340 | 10340 | 10340 | 10340 | 1036 |
| 496 | 20231205 | 111700 | 11877525940 | 10340 | 10350 | 10380 | 10330 | 1590 |
| 497 | 20231205 | 111600 | 11861083920 | 10350 | 10350 | 10350 | 10340 | 805 |
| 498 | 20231205 | 111500 | 11852759960 | 10350 | 10370 | 10380 | 10350 | 2045 |
| 499 | 20231205 | 111400 | 11831575780 | 10370 | 10400 | 10400 | 10350 | 1122 |
| 500 | 20231205 | 111300 | 11819942660 | 10400 | 10440 | 10440 | 10390 | 5511 |
| 501 | 20231205 | 111200 | 11762558860 | 10440 | 10440 | 10450 | 10440 | 595 |
| 502 | 20231205 | 111100 | 11756343010 | 10450 | 10450 | 10450 | 10440 | 1034 |
| 503 | 20231205 | 111000 | 11745547400 | 10450 | 10480 | 10480 | 10450 | 678 |
| 504 | 20231205 | 110900 | 11738461680 | 10480 | 10490 | 10500 | 10480 | 355 |
| 505 | 20231205 | 110800 | 11734740510 | 10480 | 10440 | 10500 | 10440 | 339 |
| 506 | 20231205 | 110700 | 11731192890 | 10440 | 10430 | 10510 | 10430 | 5481 |
| 507 | 20231205 | 110600 | 11673913640 | 10430 | 10440 | 10460 | 10410 | 1721 |
| 508 | 20231205 | 110500 | 11655960030 | 10440 | 10510 | 10510 | 10440 | 2520 |
| 509 | 20231205 | 110400 | 11629592850 | 10470 | 10490 | 10500 | 10470 | 999 |
| 510 | 20231205 | 110300 | 11619122590 | 10480 | 10500 | 10510 | 10480 | 276 |
| 511 | 20231205 | 110200 | 11616226210 | 10510 | 10550 | 10550 | 10510 | 803 |
| 512 | 20231205 | 110100 | 11607762360 | 10480 | 10600 | 10600 | 10470 | 1405 |
| 513 | 20231205 | 110000 | 11592973520 | 10590 | 10500 | 10610 | 10460 | 1085 |
| 514 | 20231205 | 105900 | 11581523990 | 10510 | 10510 | 10510 | 10460 | 3206 |
| 515 | 20231205 | 105800 | 11547888090 | 10510 | 10530 | 10540 | 10500 | 2047 |
| 516 | 20231205 | 105700 | 11526355040 | 10540 | 10620 | 10640 | 10540 | 3515 |
| 517 | 20231205 | 105600 | 11489117210 | 10620 | 10600 | 10660 | 10600 | 4616 |
| 518 | 20231205 | 105500 | 11439981730 | 10630 | 10510 | 10630 | 10510 | 7359 |
| 519 | 20231205 | 105400 | 11362192890 | 10510 | 10480 | 10550 | 10480 | 5582 |
| 520 | 20231205 | 105300 | 11303525960 | 10480 | 10450 | 10480 | 10450 | 1200 |
| 521 | 20231205 | 105200 | 11290971150 | 10460 | 10450 | 10480 | 10440 | 1804 |
| 522 | 20231205 | 105100 | 11272099090 | 10450 | 10420 | 10450 | 10370 | 1898 |
| 523 | 20231205 | 105000 | 11252333910 | 10400 | 10400 | 10430 | 10370 | 2544 |
| 524 | 20231205 | 104900 | 11225876720 | 10400 | 10410 | 10420 | 10400 | 1043 |
| 525 | 20231205 | 104800 | 11215021000 | 10400 | 10420 | 10430 | 10400 | 660 |
| 526 | 20231205 | 104700 | 11208154150 | 10430 | 10430 | 10430 | 10410 | 1845 |
| 527 | 20231205 | 104600 | 11188925720 | 10430 | 10470 | 10470 | 10430 | 738 |
| 528 | 20231205 | 104500 | 11181212730 | 10460 | 10450 | 10470 | 10450 | 1652 |
| 529 | 20231205 | 104400 | 11163943790 | 10450 | 10440 | 10460 | 10410 | 2166 |
| 530 | 20231205 | 104300 | 11141311690 | 10440 | 10410 | 10450 | 10400 | 5317 |
| 531 | 20231205 | 104200 | 11085862760 | 10420 | 10390 | 10420 | 10390 | 455 |
| 532 | 20231205 | 104100 | 11081130780 | 10390 | 10400 | 10430 | 10390 | 1675 |
| 533 | 20231205 | 104000 | 11063694920 | 10400 | 10370 | 10400 | 10370 | 3417 |
| 534 | 20231205 | 103900 | 11028211640 | 10330 | 10330 | 10380 | 10320 | 9181 |
| 535 | 20231205 | 103800 | 10933349100 | 10330 | 10360 | 10380 | 10330 | 3249 |
| 536 | 20231205 | 103700 | 10899734400 | 10360 | 10360 | 10400 | 10340 | 2068 |
| 537 | 20231205 | 103600 | 10878317340 | 10360 | 10360 | 10400 | 10360 | 8753 |
| 538 | 20231205 | 103500 | 10787515490 | 10360 | 10490 | 10490 | 10360 | 7716 |
| 539 | 20231205 | 103400 | 10707074790 | 10490 | 10550 | 10560 | 10460 | 15051 |
| 540 | 20231205 | 103300 | 10548944800 | 10560 | 10600 | 10600 | 10550 | 6029 |
| 541 | 20231205 | 103200 | 10485226840 | 10600 | 10600 | 10670 | 10580 | 3870 |
| 542 | 20231205 | 103100 | 10444273830 | 10590 | 10620 | 10680 | 10540 | 6783 |
| 543 | 20231205 | 103000 | 10372472660 | 10630 | 10610 | 10690 | 10600 | 1879 |
| 544 | 20231205 | 102900 | 10352486370 | 10640 | 10680 | 10690 | 10590 | 7178 |
| 545 | 20231205 | 102800 | 10276172000 | 10680 | 10760 | 10780 | 10680 | 3721 |
| 546 | 20231205 | 102700 | 10236276710 | 10790 | 10750 | 10820 | 10720 | 3966 |
| 547 | 20231205 | 102600 | 10193558260 | 10750 | 10610 | 10750 | 10610 | 9899 |
| 548 | 20231205 | 102500 | 10087716140 | 10610 | 10710 | 10720 | 10580 | 7174 |
| 549 | 20231205 | 102400 | 10011352200 | 10710 | 10750 | 10760 | 10710 | 7930 |
| 550 | 20231205 | 102300 | 9926190010 | 10790 | 10790 | 10840 | 10750 | 10220 |
| 551 | 20231205 | 102200 | 9815914150 | 10840 | 10820 | 10890 | 10730 | 13388 |
| 552 | 20231205 | 102100 | 9671029320 | 10820 | 10710 | 10820 | 10710 | 29889 |
| 553 | 20231205 | 102000 | 9349144180 | 10720 | 10540 | 10730 | 10540 | 9604 |
| 554 | 20231205 | 101900 | 9246611600 | 10540 | 10620 | 10650 | 10540 | 6276 |
| 555 | 20231205 | 101800 | 9180024580 | 10650 | 10700 | 10700 | 10600 | 8757 |
| 556 | 20231205 | 101700 | 9086772470 | 10660 | 10710 | 10740 | 10650 | 8494 |
| 557 | 20231205 | 101600 | 8995928890 | 10730 | 10630 | 10740 | 10620 | 26871 |
| 558 | 20231205 | 101500 | 8708600120 | 10630 | 10620 | 10640 | 10600 | 14241 |
| 559 | 20231205 | 101400 | 8557312000 | 10620 | 10550 | 10640 | 10530 | 19359 |
| 560 | 20231205 | 101300 | 8351969800 | 10570 | 10600 | 10610 | 10510 | 8998 |
| 561 | 20231205 | 101200 | 8256935960 | 10610 | 10440 | 10630 | 10440 | 46357 |
| 562 | 20231205 | 101100 | 7768347220 | 10390 | 10410 | 10440 | 10380 | 8490 |
| 563 | 20231205 | 101000 | 7679924850 | 10430 | 10420 | 10430 | 10380 | 3118 |
| 564 | 20231205 | 100900 | 7647436970 | 10420 | 10370 | 10440 | 10370 | 5330 |
| 565 | 20231205 | 100800 | 7591920160 | 10370 | 10330 | 10390 | 10330 | 3994 |
| 566 | 20231205 | 100700 | 7550536050 | 10330 | 10380 | 10400 | 10320 | 1830 |
| 567 | 20231205 | 100600 | 7531552240 | 10380 | 10440 | 10440 | 10370 | 5568 |
| 568 | 20231205 | 100500 | 7473658600 | 10450 | 10300 | 10450 | 10290 | 8721 |
| 569 | 20231205 | 100400 | 7383077650 | 10290 | 10350 | 10350 | 10290 | 2865 |
| 570 | 20231205 | 100300 | 7353505070 | 10330 | 10360 | 10380 | 10320 | 2635 |
| 571 | 20231205 | 100200 | 7326250810 | 10330 | 10450 | 10450 | 10330 | 1572 |
| 572 | 20231205 | 100100 | 7309934350 | 10450 | 10260 | 10450 | 10230 | 8604 |
| 573 | 20231205 | 100000 | 7220880670 | 10230 | 10320 | 10320 | 10230 | 7560 |
| 574 | 20231205 | 095900 | 7143237080 | 10310 | 10360 | 10390 | 10270 | 4728 |
| 575 | 20231205 | 095800 | 7094425630 | 10390 | 10290 | 10390 | 10270 | 10854 |
| 576 | 20231205 | 095700 | 6982281500 | 10290 | 10370 | 10370 | 10290 | 7767 |
| 577 | 20231205 | 095600 | 6902029800 | 10360 | 10400 | 10430 | 10350 | 3537 |
| 578 | 20231205 | 095500 | 6865331870 | 10400 | 10440 | 10500 | 10360 | 17480 |
| 579 | 20231205 | 095400 | 6682450140 | 10430 | 10350 | 10460 | 10340 | 4711 |
| 580 | 20231205 | 095300 | 6633507450 | 10350 | 10420 | 10420 | 10350 | 4325 |
| 581 | 20231205 | 095200 | 6588585180 | 10420 | 10430 | 10470 | 10420 | 4709 |
| 582 | 20231205 | 095100 | 6539402850 | 10450 | 10370 | 10460 | 10350 | 6800 |
| 583 | 20231205 | 095000 | 6468708880 | 10370 | 10470 | 10470 | 10370 | 15527 |
| 584 | 20231205 | 094900 | 6306954910 | 10480 | 10520 | 10570 | 10440 | 28683 |
| 585 | 20231205 | 094800 | 6005458450 | 10520 | 10430 | 10560 | 10300 | 30327 |
| 586 | 20231205 | 094700 | 5687956120 | 10440 | 10420 | 10470 | 10280 | 22773 |
| 587 | 20231205 | 094600 | 5451340060 | 10460 | 10180 | 10500 | 10170 | 61461 |
| 588 | 20231205 | 094500 | 4817482740 | 10170 | 10200 | 10200 | 10100 | 4622 |
| 589 | 20231205 | 094400 | 4770620850 | 10210 | 10160 | 10220 | 10100 | 14234 |
| 590 | 20231205 | 094300 | 4625827420 | 10160 | 10100 | 10210 | 10100 | 13154 |
| 591 | 20231205 | 094200 | 4492036080 | 10060 | 10020 | 10090 | 10000 | 6941 |
| 592 | 20231205 | 094100 | 4422296320 | 10020 | 10040 | 10070 | 10010 | 2748 |
| 593 | 20231205 | 094000 | 4394703760 | 10070 | 10000 | 10080 | 10000 | 4831 |
| 594 | 20231205 | 093900 | 4346190390 | 10000 | 9960 | 10050 | 9960 | 8283 |
| 595 | 20231205 | 093800 | 4263251470 | 9960 | 10040 | 10040 | 9930 | 13777 |
| 596 | 20231205 | 093700 | 4125615600 | 10050 | 10100 | 10140 | 10050 | 7278 |
| 597 | 20231205 | 093600 | 4052246340 | 10080 | 10110 | 10150 | 10070 | 7647 |
| 598 | 20231205 | 093500 | 3975035710 | 10080 | 10100 | 10160 | 10080 | 5052 |
| 599 | 20231205 | 093400 | 3923960740 | 10100 | 10160 | 10160 | 10070 | 9280 |
| 600 | 20231205 | 093300 | 3830222250 | 10150 | 10230 | 10230 | 10110 | 11164 |
| 601 | 20231205 | 093200 | 3716669840 | 10260 | 10180 | 10300 | 10160 | 38942 |
| 602 | 20231205 | 093100 | 3318230390 | 10170 | 9960 | 10170 | 9950 | 8182 |
| 603 | 20231205 | 093000 | 3235956000 | 9940 | 10180 | 10180 | 9930 | 23301 |
| 604 | 20231205 | 092900 | 3002570660 | 10180 | 10160 | 10280 | 10060 | 45942 |
| 605 | 20231205 | 092800 | 2535014860 | 10170 | 10000 | 10170 | 9970 | 49266 |
| 606 | 20231205 | 092700 | 2039370270 | 9990 | 10000 | 10000 | 9980 | 11109 |
| 607 | 20231205 | 092600 | 1928292460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 608 | 20231205 | 092500 | 1928292460 | 9960 | 9840 | 9970 | 9840 | 24452 |
| 609 | 20231205 | 092400 | 1686271500 | 9840 | 9790 | 9840 | 9740 | 16272 |
| 610 | 20231205 | 092300 | 1526729330 | 9790 | 9690 | 9790 | 9680 | 11882 |
| 611 | 20231205 | 092200 | 1410882330 | 9680 | 9750 | 9780 | 9650 | 10584 |
| 612 | 20231205 | 092100 | 1307972140 | 9750 | 9780 | 9820 | 9730 | 16025 |
| 613 | 20231205 | 092000 | 1151274600 | 9780 | 9710 | 9840 | 9690 | 12846 |
| 614 | 20231205 | 091900 | 1026094410 | 9710 | 9590 | 9710 | 9570 | 19068 |
| 615 | 20231205 | 091800 | 842173740 | 9600 | 9520 | 9640 | 9520 | 17740 |
| 616 | 20231205 | 091700 | 671874440 | 9520 | 9400 | 9590 | 9400 | 20453 |
| 617 | 20231205 | 091600 | 478781200 | 9390 | 9320 | 9430 | 9320 | 16189 |
| 618 | 20231205 | 091500 | 326807410 | 9320 | 9210 | 9320 | 9210 | 7396 |
| 619 | 20231205 | 091400 | 258283220 | 9210 | 9180 | 9230 | 9180 | 3544 |
| 620 | 20231205 | 091300 | 225641840 | 9160 | 9180 | 9190 | 9160 | 2125 |
| 621 | 20231205 | 091200 | 206124340 | 9180 | 9130 | 9200 | 9130 | 5740 |
| 622 | 20231205 | 091100 | 153453690 | 9140 | 9110 | 9140 | 9110 | 3739 |
| 623 | 20231205 | 091000 | 119323840 | 9120 | 9110 | 9130 | 9110 | 884 |
| 624 | 20231205 | 090900 | 111263360 | 9110 | 9080 | 9110 | 9080 | 1139 |
| 625 | 20231205 | 090800 | 100906330 | 9080 | 9060 | 9080 | 9060 | 72 |
| 626 | 20231205 | 090700 | 100252810 | 9060 | 9020 | 9060 | 9000 | 384 |
| 627 | 20231205 | 090600 | 96779690 | 9020 | 9020 | 9020 | 9020 | 432 |
| 628 | 20231205 | 090500 | 92883050 | 9040 | 9000 | 9040 | 9000 | 1241 |
| 629 | 20231205 | 090400 | 81704890 | 9000 | 9060 | 9060 | 9000 | 5352 |
| 630 | 20231205 | 090300 | 33477160 | 9070 | 9020 | 9070 | 9020 | 593 |
| 631 | 20231205 | 090200 | 28115220 | 9020 | 9010 | 9020 | 9010 | 533 |
| 632 | 20231205 | 090100 | 23311080 | 9000 | 9050 | 9050 | 9000 | 161 |
| 633 | 20231205 | 090000 | 21857380 | 9050 | 9070 | 9070 | 9050 | 2410 |