33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 8008 |
| 3 | 20231220 | 192900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20231220 | 192800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20231220 | 192700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20231220 | 192600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20231220 | 192500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20231220 | 192400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20231220 | 192300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20231220 | 192200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20231220 | 192100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20231220 | 192000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20231220 | 191900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20231220 | 191800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20231220 | 191700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20231220 | 191600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20231220 | 191500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20231220 | 191400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20231220 | 191300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20231220 | 191200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20231220 | 191100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20231220 | 191000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20231220 | 190900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20231220 | 190800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20231220 | 190700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20231220 | 190600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20231220 | 190500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20231220 | 190400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20231220 | 190300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20231220 | 190200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20231220 | 190100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20231220 | 190000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 8008 |
| 33 | 20231220 | 185900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20231220 | 185800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20231220 | 185700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20231220 | 185600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20231220 | 185500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20231220 | 185400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20231220 | 185300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20231220 | 185200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20231220 | 185100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20231220 | 185000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20231220 | 184900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20231220 | 184800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20231220 | 184700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20231220 | 184600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20231220 | 184500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20231220 | 184400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20231220 | 184300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20231220 | 184200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20231220 | 184100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20231220 | 184000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20231220 | 183900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20231220 | 183800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20231220 | 183700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20231220 | 183600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20231220 | 183500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20231220 | 183400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20231220 | 183300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20231220 | 183200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20231220 | 183100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20231220 | 183000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 8008 |
| 63 | 20231220 | 182900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20231220 | 182800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20231220 | 182700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20231220 | 182600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20231220 | 182500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20231220 | 182400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20231220 | 182300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20231220 | 182200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20231220 | 182100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20231220 | 182000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20231220 | 181900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20231220 | 181800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20231220 | 181700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20231220 | 181600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20231220 | 181500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20231220 | 181400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20231220 | 181300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20231220 | 181200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20231220 | 181100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20231220 | 181000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20231220 | 180900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20231220 | 180800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20231220 | 180700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20231220 | 180600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20231220 | 180500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20231220 | 180400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20231220 | 180300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20231220 | 180200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20231220 | 180100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20231220 | 180000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 8008 |
| 93 | 20231220 | 175900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20231220 | 175800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20231220 | 175700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20231220 | 175600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20231220 | 175500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20231220 | 175400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20231220 | 175300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20231220 | 175200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20231220 | 175100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20231220 | 175000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20231220 | 174900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20231220 | 174800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20231220 | 174700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20231220 | 174600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20231220 | 174500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20231220 | 174400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20231220 | 174300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20231220 | 174200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20231220 | 174100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20231220 | 174000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20231220 | 173900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20231220 | 173800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20231220 | 173700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20231220 | 173600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20231220 | 173500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20231220 | 173400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20231220 | 173300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20231220 | 173200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20231220 | 173100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20231220 | 173000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 8008 |
| 123 | 20231220 | 172900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20231220 | 172800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20231220 | 172700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20231220 | 172600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20231220 | 172500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20231220 | 172400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20231220 | 172300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20231220 | 172200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20231220 | 172100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20231220 | 172000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20231220 | 171900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20231220 | 171800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20231220 | 171700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20231220 | 171600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20231220 | 171500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20231220 | 171400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20231220 | 171300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20231220 | 171200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20231220 | 171100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20231220 | 171000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20231220 | 170900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20231220 | 170800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20231220 | 170700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20231220 | 170600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20231220 | 170500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20231220 | 170400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20231220 | 170300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20231220 | 170200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20231220 | 170100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20231220 | 170000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 8008 |
| 153 | 20231220 | 165900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20231220 | 165800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20231220 | 165700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20231220 | 165600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20231220 | 165500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20231220 | 165400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20231220 | 165300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20231220 | 165200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20231220 | 165100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20231220 | 165000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20231220 | 164900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20231220 | 164800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20231220 | 164700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20231220 | 164600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20231220 | 164500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20231220 | 164400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20231220 | 164300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20231220 | 164200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20231220 | 164100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20231220 | 164000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20231220 | 163900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20231220 | 163800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20231220 | 163700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20231220 | 163600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20231220 | 163500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20231220 | 163400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20231220 | 163300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20231220 | 163200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20231220 | 163100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20231220 | 163000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 8008 |
| 183 | 20231220 | 162900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20231220 | 162800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20231220 | 162700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20231220 | 162600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20231220 | 162500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20231220 | 162400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20231220 | 162300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20231220 | 162200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20231220 | 162100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20231220 | 162000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20231220 | 161900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20231220 | 161800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20231220 | 161700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20231220 | 161600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20231220 | 161500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20231220 | 161400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20231220 | 161300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20231220 | 161200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20231220 | 161100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20231220 | 161000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20231220 | 160900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20231220 | 160800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20231220 | 160700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20231220 | 160600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20231220 | 160500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20231220 | 160400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20231220 | 160300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20231220 | 160200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20231220 | 160100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20231220 | 160000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 8008 |
| 213 | 20231220 | 155900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20231220 | 155800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20231220 | 155700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20231220 | 155600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20231220 | 155500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20231220 | 155400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20231220 | 155300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20231220 | 155200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20231220 | 155100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20231220 | 155000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20231220 | 154900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20231220 | 154800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20231220 | 154700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20231220 | 154600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20231220 | 154500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20231220 | 154400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20231220 | 154300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20231220 | 154200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20231220 | 154100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20231220 | 154000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20231220 | 153900 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20231220 | 153800 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20231220 | 153700 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20231220 | 153600 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20231220 | 153500 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20231220 | 153400 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20231220 | 153300 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20231220 | 153200 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20231220 | 153100 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20231220 | 153000 | 3405399650 | 10570 | 10570 | 10570 | 10570 | 16016 |
| 243 | 20231220 | 152900 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20231220 | 152800 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20231220 | 152700 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20231220 | 152600 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20231220 | 152500 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20231220 | 152400 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20231220 | 152300 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20231220 | 152200 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20231220 | 152100 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20231220 | 152000 | 3320755090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20231220 | 151900 | 3320755090 | 10570 | 10480 | 10570 | 10470 | 3126 |
| 254 | 20231220 | 151800 | 3287797430 | 10480 | 10520 | 10520 | 10480 | 2161 |
| 255 | 20231220 | 151700 | 3265147940 | 10480 | 10500 | 10500 | 10480 | 381 |
| 256 | 20231220 | 151600 | 3261154760 | 10510 | 10540 | 10540 | 10510 | 1240 |
| 257 | 20231220 | 151500 | 3248115700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20231220 | 151400 | 3248115700 | 10570 | 10570 | 10570 | 10570 | 15 |
| 259 | 20231220 | 151300 | 3247957150 | 10530 | 10540 | 10570 | 10530 | 1168 |
| 260 | 20231220 | 151200 | 3235644730 | 10540 | 10550 | 10590 | 10520 | 4296 |
| 261 | 20231220 | 151100 | 3190346760 | 10560 | 10580 | 10590 | 10560 | 850 |
| 262 | 20231220 | 151000 | 3181364380 | 10590 | 10600 | 10600 | 10580 | 647 |
| 263 | 20231220 | 150900 | 3174510340 | 10600 | 10560 | 10600 | 10560 | 2480 |
| 264 | 20231220 | 150800 | 3148260910 | 10560 | 10540 | 10560 | 10540 | 743 |
| 265 | 20231220 | 150700 | 3140422210 | 10550 | 10550 | 10550 | 10460 | 864 |
| 266 | 20231220 | 150600 | 3131340400 | 10550 | 10530 | 10550 | 10510 | 1370 |
| 267 | 20231220 | 150500 | 3116926050 | 10530 | 10540 | 10540 | 10530 | 105 |
| 268 | 20231220 | 150400 | 3115820350 | 10540 | 10540 | 10540 | 10530 | 186 |
| 269 | 20231220 | 150300 | 3113860980 | 10540 | 10550 | 10560 | 10540 | 467 |
| 270 | 20231220 | 150200 | 3108937260 | 10560 | 10540 | 10560 | 10540 | 608 |
| 271 | 20231220 | 150100 | 3102524700 | 10540 | 10480 | 10540 | 10480 | 1703 |
| 272 | 20231220 | 150000 | 3084646410 | 10490 | 10460 | 10490 | 10460 | 1861 |
| 273 | 20231220 | 145900 | 3065160470 | 10490 | 10460 | 10490 | 10460 | 1990 |
| 274 | 20231220 | 145800 | 3044340780 | 10470 | 10460 | 10470 | 10460 | 31 |
| 275 | 20231220 | 145700 | 3044016230 | 10460 | 10460 | 10460 | 10450 | 91 |
| 276 | 20231220 | 145600 | 3043064480 | 10460 | 10450 | 10460 | 10450 | 255 |
| 277 | 20231220 | 145500 | 3040399530 | 10450 | 10450 | 10450 | 10410 | 518 |
| 278 | 20231220 | 145400 | 3034997370 | 10450 | 10440 | 10460 | 10440 | 948 |
| 279 | 20231220 | 145300 | 3025093720 | 10440 | 10430 | 10440 | 10420 | 229 |
| 280 | 20231220 | 145200 | 3022706770 | 10440 | 10440 | 10440 | 10440 | 10 |
| 281 | 20231220 | 145100 | 3022602370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20231220 | 145000 | 3022602370 | 10440 | 10440 | 10440 | 10420 | 80 |
| 283 | 20231220 | 144900 | 3021768370 | 10440 | 10440 | 10440 | 10440 | 912 |
| 284 | 20231220 | 144800 | 3012247090 | 10460 | 10470 | 10470 | 10460 | 29 |
| 285 | 20231220 | 144700 | 3011943550 | 10470 | 10470 | 10470 | 10470 | 96 |
| 286 | 20231220 | 144600 | 3010938430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20231220 | 144500 | 3010938430 | 10480 | 10480 | 10480 | 10480 | 1 |
| 288 | 20231220 | 144400 | 3010927950 | 10490 | 10410 | 10490 | 10410 | 371 |
| 289 | 20231220 | 144300 | 3007044020 | 10410 | 10420 | 10430 | 10400 | 6508 |
| 290 | 20231220 | 144200 | 2939345370 | 10420 | 10430 | 10440 | 10420 | 1640 |
| 291 | 20231220 | 144100 | 2922250370 | 10430 | 10440 | 10440 | 10420 | 689 |
| 292 | 20231220 | 144000 | 2915069650 | 10440 | 10460 | 10460 | 10430 | 643 |
| 293 | 20231220 | 143900 | 2908357930 | 10490 | 10490 | 10490 | 10490 | 4 |
| 294 | 20231220 | 143800 | 2908315970 | 10500 | 10450 | 10500 | 10450 | 36 |
| 295 | 20231220 | 143700 | 2907939090 | 10450 | 10470 | 10470 | 10440 | 998 |
| 296 | 20231220 | 143600 | 2897510370 | 10460 | 10460 | 10460 | 10460 | 56 |
| 297 | 20231220 | 143500 | 2896924610 | 10470 | 10480 | 10480 | 10470 | 188 |
| 298 | 20231220 | 143400 | 2894954990 | 10480 | 10500 | 10500 | 10480 | 84 |
| 299 | 20231220 | 143300 | 2894073890 | 10510 | 10500 | 10510 | 10500 | 116 |
| 300 | 20231220 | 143200 | 2892855730 | 10510 | 10510 | 10510 | 10510 | 5 |
| 301 | 20231220 | 143100 | 2892803180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20231220 | 143000 | 2892803180 | 10520 | 10520 | 10520 | 10520 | 377 |
| 303 | 20231220 | 142900 | 2888837140 | 10520 | 10500 | 10520 | 10500 | 82 |
| 304 | 20231220 | 142800 | 2887975610 | 10500 | 10470 | 10500 | 10460 | 223 |
| 305 | 20231220 | 142700 | 2885641750 | 10460 | 10460 | 10460 | 10460 | 0 |
| 306 | 20231220 | 142600 | 2885641750 | 10460 | 10470 | 10470 | 10460 | 196 |
| 307 | 20231220 | 142500 | 2883591430 | 10500 | 10500 | 10500 | 10500 | 28 |
| 308 | 20231220 | 142400 | 2883297430 | 10500 | 10500 | 10500 | 10500 | 18 |
| 309 | 20231220 | 142300 | 2883108430 | 10470 | 10470 | 10470 | 10470 | 0 |
| 310 | 20231220 | 142200 | 2883108430 | 10470 | 10470 | 10470 | 10470 | 0 |
| 311 | 20231220 | 142100 | 2883108430 | 10470 | 10470 | 10470 | 10470 | 2 |
| 312 | 20231220 | 142000 | 2883087490 | 10470 | 10470 | 10470 | 10470 | 231 |
| 313 | 20231220 | 141900 | 2880668920 | 10540 | 10500 | 10540 | 10400 | 6906 |
| 314 | 20231220 | 141800 | 2808486420 | 10500 | 10500 | 10510 | 10500 | 101 |
| 315 | 20231220 | 141700 | 2807425910 | 10490 | 10490 | 10490 | 10490 | 81 |
| 316 | 20231220 | 141600 | 2806576220 | 10490 | 10490 | 10490 | 10490 | 7 |
| 317 | 20231220 | 141500 | 2806502790 | 10490 | 10490 | 10490 | 10490 | 19 |
| 318 | 20231220 | 141400 | 2806303480 | 10490 | 10490 | 10500 | 10490 | 216 |
| 319 | 20231220 | 141300 | 2804037410 | 10490 | 10510 | 10510 | 10490 | 91 |
| 320 | 20231220 | 141200 | 2803082600 | 10510 | 10500 | 10520 | 10490 | 146 |
| 321 | 20231220 | 141100 | 2801550320 | 10500 | 10500 | 10500 | 10500 | 130 |
| 322 | 20231220 | 141000 | 2800185320 | 10530 | 10530 | 10530 | 10530 | 2 |
| 323 | 20231220 | 140900 | 2800164260 | 10530 | 10530 | 10530 | 10530 | 2 |
| 324 | 20231220 | 140800 | 2800143200 | 10540 | 10490 | 10550 | 10490 | 123 |
| 325 | 20231220 | 140700 | 2798851630 | 10480 | 10500 | 10550 | 10480 | 777 |
| 326 | 20231220 | 140600 | 2790702640 | 10550 | 10550 | 10550 | 10550 | 54 |
| 327 | 20231220 | 140500 | 2790132940 | 10560 | 10560 | 10560 | 10560 | 7 |
| 328 | 20231220 | 140400 | 2790059020 | 10560 | 10520 | 10560 | 10500 | 2715 |
| 329 | 20231220 | 140300 | 2761517300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 330 | 20231220 | 140200 | 2761517300 | 10560 | 10520 | 10570 | 10500 | 2114 |
| 331 | 20231220 | 140100 | 2739312070 | 10560 | 10540 | 10570 | 10520 | 1176 |
| 332 | 20231220 | 140000 | 2726920890 | 10570 | 10570 | 10570 | 10570 | 39 |
| 333 | 20231220 | 135900 | 2726508660 | 10570 | 10540 | 10570 | 10540 | 40 |
| 334 | 20231220 | 135800 | 2726086850 | 10570 | 10570 | 10570 | 10570 | 4 |
| 335 | 20231220 | 135700 | 2726044570 | 10570 | 10540 | 10570 | 10540 | 467 |
| 336 | 20231220 | 135600 | 2721116720 | 10550 | 10550 | 10550 | 10550 | 30 |
| 337 | 20231220 | 135500 | 2720800220 | 10550 | 10550 | 10550 | 10550 | 0 |
| 338 | 20231220 | 135400 | 2720800220 | 10550 | 10560 | 10560 | 10550 | 125 |
| 339 | 20231220 | 135300 | 2719481300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 340 | 20231220 | 135200 | 2719481300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20231220 | 135100 | 2719481300 | 10570 | 10570 | 10570 | 10570 | 2 |
| 342 | 20231220 | 135000 | 2719460160 | 10570 | 10570 | 10570 | 10570 | 37 |
| 343 | 20231220 | 134900 | 2719069070 | 10570 | 10540 | 10570 | 10510 | 802 |
| 344 | 20231220 | 134800 | 2710636280 | 10550 | 10550 | 10550 | 10550 | 52 |
| 345 | 20231220 | 134700 | 2710087680 | 10550 | 10550 | 10550 | 10550 | 52 |
| 346 | 20231220 | 134600 | 2709539080 | 10500 | 10550 | 10550 | 10500 | 513 |
| 347 | 20231220 | 134500 | 2704152080 | 10550 | 10550 | 10550 | 10500 | 841 |
| 348 | 20231220 | 134400 | 2695304090 | 10530 | 10530 | 10530 | 10530 | 2 |
| 349 | 20231220 | 134300 | 2695283030 | 10510 | 10540 | 10550 | 10510 | 720 |
| 350 | 20231220 | 134200 | 2687707870 | 10550 | 10550 | 10550 | 10550 | 5 |
| 351 | 20231220 | 134100 | 2687655120 | 10550 | 10560 | 10560 | 10550 | 460 |
| 352 | 20231220 | 134000 | 2682799230 | 10570 | 10560 | 10570 | 10560 | 230 |
| 353 | 20231220 | 133900 | 2680370130 | 10580 | 10580 | 10590 | 10580 | 32 |
| 354 | 20231220 | 133800 | 2680031560 | 10580 | 10580 | 10590 | 10580 | 132 |
| 355 | 20231220 | 133700 | 2678634780 | 10580 | 10580 | 10580 | 10580 | 10 |
| 356 | 20231220 | 133600 | 2678528980 | 10590 | 10570 | 10590 | 10570 | 85 |
| 357 | 20231220 | 133500 | 2677628870 | 10560 | 10560 | 10560 | 10560 | 1000 |
| 358 | 20231220 | 133400 | 2667068870 | 10540 | 10590 | 10590 | 10540 | 1710 |
| 359 | 20231220 | 133300 | 2648988560 | 10610 | 10610 | 10610 | 10600 | 421 |
| 360 | 20231220 | 133200 | 2644523360 | 10610 | 10610 | 10610 | 10610 | 151 |
| 361 | 20231220 | 133100 | 2642921250 | 10600 | 10610 | 10610 | 10600 | 248 |
| 362 | 20231220 | 133000 | 2640291980 | 10600 | 10610 | 10610 | 10600 | 564 |
| 363 | 20231220 | 132900 | 2634309690 | 10610 | 10600 | 10610 | 10600 | 103 |
| 364 | 20231220 | 132800 | 2633217110 | 10610 | 10590 | 10610 | 10590 | 258 |
| 365 | 20231220 | 132700 | 2630483020 | 10590 | 10590 | 10590 | 10590 | 54 |
| 366 | 20231220 | 132600 | 2629911160 | 10590 | 10590 | 10590 | 10590 | 138 |
| 367 | 20231220 | 132500 | 2628449740 | 10600 | 10580 | 10600 | 10570 | 431 |
| 368 | 20231220 | 132400 | 2623889310 | 10580 | 10590 | 10590 | 10580 | 100 |
| 369 | 20231220 | 132300 | 2622831190 | 10600 | 10600 | 10600 | 10600 | 156 |
| 370 | 20231220 | 132200 | 2621177590 | 10600 | 10600 | 10600 | 10600 | 303 |
| 371 | 20231220 | 132100 | 2617965790 | 10590 | 10590 | 10590 | 10590 | 103 |
| 372 | 20231220 | 132000 | 2616875020 | 10590 | 10600 | 10600 | 10590 | 228 |
| 373 | 20231220 | 131900 | 2614458420 | 10610 | 10610 | 10610 | 10610 | 343 |
| 374 | 20231220 | 131800 | 2610819190 | 10600 | 10590 | 10600 | 10590 | 1061 |
| 375 | 20231220 | 131700 | 2599573190 | 10590 | 10580 | 10590 | 10580 | 312 |
| 376 | 20231220 | 131600 | 2596271780 | 10580 | 10590 | 10600 | 10580 | 1344 |
| 377 | 20231220 | 131500 | 2582028360 | 10590 | 10610 | 10610 | 10590 | 1173 |
| 378 | 20231220 | 131400 | 2569594910 | 10610 | 10610 | 10620 | 10610 | 33 |
| 379 | 20231220 | 131300 | 2569244710 | 10600 | 10610 | 10610 | 10590 | 164 |
| 380 | 20231220 | 131200 | 2567505940 | 10620 | 10620 | 10620 | 10620 | 3 |
| 381 | 20231220 | 131100 | 2567474080 | 10650 | 10650 | 10650 | 10650 | 703 |
| 382 | 20231220 | 131000 | 2559987130 | 10650 | 10660 | 10660 | 10570 | 1999 |
| 383 | 20231220 | 130900 | 2538712030 | 10660 | 10660 | 10660 | 10650 | 527 |
| 384 | 20231220 | 130800 | 2533094230 | 10660 | 10650 | 10660 | 10640 | 1891 |
| 385 | 20231220 | 130700 | 2512945420 | 10650 | 10630 | 10650 | 10630 | 582 |
| 386 | 20231220 | 130600 | 2506756920 | 10630 | 10630 | 10630 | 10630 | 232 |
| 387 | 20231220 | 130500 | 2504290760 | 10620 | 10600 | 10620 | 10590 | 456 |
| 388 | 20231220 | 130400 | 2499457550 | 10600 | 10640 | 10640 | 10590 | 461 |
| 389 | 20231220 | 130300 | 2494565780 | 10650 | 10660 | 10660 | 10600 | 1411 |
| 390 | 20231220 | 130200 | 2479583060 | 10660 | 10610 | 10660 | 10600 | 1424 |
| 391 | 20231220 | 130100 | 2464446320 | 10620 | 10630 | 10630 | 10610 | 401 |
| 392 | 20231220 | 130000 | 2460188940 | 10630 | 10650 | 10660 | 10610 | 539 |
| 393 | 20231220 | 125900 | 2454450290 | 10660 | 10590 | 10660 | 10590 | 6929 |
| 394 | 20231220 | 125800 | 2380692290 | 10590 | 10540 | 10600 | 10500 | 11068 |
| 395 | 20231220 | 125700 | 2263861230 | 10530 | 10540 | 10540 | 10530 | 811 |
| 396 | 20231220 | 125600 | 2255319950 | 10540 | 10530 | 10540 | 10530 | 240 |
| 397 | 20231220 | 125500 | 2252792070 | 10520 | 10510 | 10530 | 10510 | 1320 |
| 398 | 20231220 | 125400 | 2238911270 | 10510 | 10510 | 10510 | 10500 | 258 |
| 399 | 20231220 | 125300 | 2236199740 | 10510 | 10500 | 10510 | 10490 | 2228 |
| 400 | 20231220 | 125200 | 2212811360 | 10500 | 10490 | 10500 | 10490 | 1613 |
| 401 | 20231220 | 125100 | 2195881220 | 10480 | 10480 | 10480 | 10480 | 12 |
| 402 | 20231220 | 125000 | 2195755460 | 10480 | 10460 | 10480 | 10450 | 290 |
| 403 | 20231220 | 124900 | 2192722020 | 10460 | 10460 | 10460 | 10460 | 10 |
| 404 | 20231220 | 124800 | 2192617420 | 10460 | 10450 | 10460 | 10450 | 72 |
| 405 | 20231220 | 124700 | 2191864330 | 10460 | 10440 | 10460 | 10440 | 452 |
| 406 | 20231220 | 124600 | 2187136610 | 10420 | 10430 | 10430 | 10420 | 101 |
| 407 | 20231220 | 124500 | 2186083190 | 10420 | 10430 | 10430 | 10420 | 100 |
| 408 | 20231220 | 124400 | 2185041020 | 10430 | 10440 | 10440 | 10430 | 12 |
| 409 | 20231220 | 124300 | 2184915790 | 10440 | 10440 | 10460 | 10440 | 174 |
| 410 | 20231220 | 124200 | 2183097850 | 10440 | 10450 | 10450 | 10440 | 972 |
| 411 | 20231220 | 124100 | 2172945470 | 10460 | 10460 | 10490 | 10460 | 1175 |
| 412 | 20231220 | 124000 | 2160654910 | 10500 | 10460 | 10500 | 10460 | 1200 |
| 413 | 20231220 | 123900 | 2148094910 | 10460 | 10460 | 10460 | 10460 | 1111 |
| 414 | 20231220 | 123800 | 2136473850 | 10460 | 10480 | 10480 | 10460 | 33 |
| 415 | 20231220 | 123700 | 2136128210 | 10480 | 10460 | 10480 | 10460 | 184 |
| 416 | 20231220 | 123600 | 2134201330 | 10460 | 10470 | 10470 | 10460 | 19 |
| 417 | 20231220 | 123500 | 2134002410 | 10480 | 10470 | 10480 | 10470 | 9 |
| 418 | 20231220 | 123400 | 2133908160 | 10460 | 10480 | 10480 | 10460 | 16 |
| 419 | 20231220 | 123300 | 2133740600 | 10460 | 10460 | 10460 | 10460 | 0 |
| 420 | 20231220 | 123200 | 2133740600 | 10460 | 10450 | 10460 | 10450 | 26 |
| 421 | 20231220 | 123100 | 2133468650 | 10450 | 10450 | 10450 | 10440 | 2035 |
| 422 | 20231220 | 123000 | 2112210200 | 10470 | 10460 | 10470 | 10460 | 340 |
| 423 | 20231220 | 122900 | 2108653720 | 10480 | 10480 | 10480 | 10470 | 68 |
| 424 | 20231220 | 122800 | 2107941370 | 10480 | 10490 | 10510 | 10480 | 126 |
| 425 | 20231220 | 122700 | 2106619610 | 10510 | 10520 | 10520 | 10510 | 5068 |
| 426 | 20231220 | 122600 | 2053354850 | 10520 | 10520 | 10530 | 10510 | 280 |
| 427 | 20231220 | 122500 | 2050408650 | 10520 | 10490 | 10520 | 10490 | 1392 |
| 428 | 20231220 | 122400 | 2035771880 | 10490 | 10520 | 10520 | 10490 | 677 |
| 429 | 20231220 | 122300 | 2028663090 | 10520 | 10520 | 10530 | 10520 | 1103 |
| 430 | 20231220 | 122200 | 2017052170 | 10530 | 10520 | 10540 | 10520 | 318 |
| 431 | 20231220 | 122100 | 2013702470 | 10550 | 10550 | 10550 | 10520 | 1611 |
| 432 | 20231220 | 122000 | 1996726350 | 10550 | 10540 | 10550 | 10530 | 1594 |
| 433 | 20231220 | 121900 | 1979914530 | 10530 | 10490 | 10550 | 10480 | 9307 |
| 434 | 20231220 | 121800 | 1882183740 | 10490 | 10480 | 10490 | 10480 | 325 |
| 435 | 20231220 | 121700 | 1878777310 | 10490 | 10480 | 10500 | 10480 | 7562 |
| 436 | 20231220 | 121600 | 1799431130 | 10490 | 10480 | 10490 | 10480 | 1195 |
| 437 | 20231220 | 121500 | 1786896070 | 10480 | 10480 | 10490 | 10440 | 4556 |
| 438 | 20231220 | 121400 | 1739241500 | 10480 | 10420 | 10480 | 10380 | 7885 |
| 439 | 20231220 | 121300 | 1656850860 | 10400 | 10420 | 10420 | 10400 | 647 |
| 440 | 20231220 | 121200 | 1650116240 | 10430 | 10430 | 10430 | 10430 | 60 |
| 441 | 20231220 | 121100 | 1649490440 | 10440 | 10440 | 10440 | 10440 | 865 |
| 442 | 20231220 | 121000 | 1640459840 | 10440 | 10440 | 10450 | 10420 | 550 |
| 443 | 20231220 | 120900 | 1634718160 | 10440 | 10420 | 10440 | 10420 | 542 |
| 444 | 20231220 | 120800 | 1629065810 | 10400 | 10410 | 10410 | 10400 | 21 |
| 445 | 20231220 | 120700 | 1628847210 | 10440 | 10420 | 10440 | 10400 | 1765 |
| 446 | 20231220 | 120600 | 1610468570 | 10410 | 10380 | 10410 | 10380 | 5105 |
| 447 | 20231220 | 120500 | 1557370290 | 10350 | 10380 | 10380 | 10350 | 145 |
| 448 | 20231220 | 120400 | 1555866540 | 10390 | 10390 | 10390 | 10390 | 290 |
| 449 | 20231220 | 120300 | 1552853440 | 10380 | 10340 | 10380 | 10340 | 3709 |
| 450 | 20231220 | 120200 | 1514488300 | 10350 | 10350 | 10350 | 10350 | 1332 |
| 451 | 20231220 | 120100 | 1500702100 | 10360 | 10360 | 10360 | 10360 | 35 |
| 452 | 20231220 | 120000 | 1500339500 | 10360 | 10360 | 10360 | 10350 | 244 |
| 453 | 20231220 | 115900 | 1497812280 | 10350 | 10360 | 10360 | 10350 | 247 |
| 454 | 20231220 | 115800 | 1495253410 | 10370 | 10370 | 10370 | 10370 | 77 |
| 455 | 20231220 | 115700 | 1494454920 | 10360 | 10360 | 10360 | 10360 | 1 |
| 456 | 20231220 | 115600 | 1494444560 | 10380 | 10370 | 10380 | 10370 | 33 |
| 457 | 20231220 | 115500 | 1494102340 | 10360 | 10360 | 10360 | 10360 | 1 |
| 458 | 20231220 | 115400 | 1494091980 | 10370 | 10370 | 10380 | 10340 | 1726 |
| 459 | 20231220 | 115300 | 1476206590 | 10370 | 10370 | 10370 | 10370 | 135 |
| 460 | 20231220 | 115200 | 1474806640 | 10370 | 10370 | 10370 | 10370 | 10 |
| 461 | 20231220 | 115100 | 1474702940 | 10370 | 10370 | 10370 | 10370 | 21 |
| 462 | 20231220 | 115000 | 1474485170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 463 | 20231220 | 114900 | 1474485170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 464 | 20231220 | 114800 | 1474485170 | 10350 | 10360 | 10360 | 10350 | 144 |
| 465 | 20231220 | 114700 | 1472994670 | 10400 | 10400 | 10400 | 10400 | 8 |
| 466 | 20231220 | 114600 | 1472911470 | 10400 | 10390 | 10400 | 10390 | 640 |
| 467 | 20231220 | 114500 | 1466261860 | 10390 | 10370 | 10390 | 10350 | 1679 |
| 468 | 20231220 | 114400 | 1448830070 | 10370 | 10390 | 10400 | 10370 | 761 |
| 469 | 20231220 | 114300 | 1440922590 | 10390 | 10340 | 10400 | 10340 | 3387 |
| 470 | 20231220 | 114200 | 1405737780 | 10350 | 10350 | 10350 | 10350 | 1098 |
| 471 | 20231220 | 114100 | 1394373480 | 10350 | 10340 | 10350 | 10320 | 4706 |
| 472 | 20231220 | 114000 | 1345698640 | 10340 | 10280 | 10350 | 10270 | 7128 |
| 473 | 20231220 | 113900 | 1272299950 | 10280 | 10270 | 10280 | 10270 | 1109 |
| 474 | 20231220 | 113800 | 1260908820 | 10270 | 10270 | 10270 | 10270 | 447 |
| 475 | 20231220 | 113700 | 1256318130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 476 | 20231220 | 113600 | 1256318130 | 10270 | 10260 | 10270 | 10260 | 135 |
| 477 | 20231220 | 113500 | 1254932960 | 10250 | 10250 | 10250 | 10250 | 3 |
| 478 | 20231220 | 113400 | 1254902210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 479 | 20231220 | 113300 | 1254902210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 480 | 20231220 | 113200 | 1254902210 | 10260 | 10260 | 10260 | 10260 | 52 |
| 481 | 20231220 | 113100 | 1254368690 | 10260 | 10260 | 10260 | 10260 | 0 |
| 482 | 20231220 | 113000 | 1254368690 | 10260 | 10260 | 10260 | 10260 | 6 |
| 483 | 20231220 | 112900 | 1254307130 | 10250 | 10260 | 10260 | 10250 | 172 |
| 484 | 20231220 | 112800 | 1252544060 | 10260 | 10260 | 10260 | 10260 | 1 |
| 485 | 20231220 | 112700 | 1252533800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 486 | 20231220 | 112600 | 1252533800 | 10260 | 10260 | 10260 | 10260 | 2 |
| 487 | 20231220 | 112500 | 1252513280 | 10260 | 10250 | 10260 | 10250 | 5417 |
| 488 | 20231220 | 112400 | 1196984230 | 10250 | 10250 | 10250 | 10250 | 0 |
| 489 | 20231220 | 112300 | 1196984230 | 10250 | 10250 | 10260 | 10250 | 277 |
| 490 | 20231220 | 112200 | 1194144150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 491 | 20231220 | 112100 | 1194144150 | 10250 | 10250 | 10250 | 10250 | 56 |
| 492 | 20231220 | 112000 | 1193570150 | 10250 | 10250 | 10250 | 10250 | 51 |
| 493 | 20231220 | 111900 | 1193047400 | 10250 | 10250 | 10250 | 10250 | 50 |
| 494 | 20231220 | 111800 | 1192534900 | 10260 | 10260 | 10260 | 10260 | 284 |
| 495 | 20231220 | 111700 | 1189621060 | 10260 | 10240 | 10260 | 10240 | 954 |
| 496 | 20231220 | 111600 | 1179837020 | 10250 | 10250 | 10250 | 10250 | 200 |
| 497 | 20231220 | 111500 | 1177787020 | 10240 | 10240 | 10240 | 10240 | 20 |
| 498 | 20231220 | 111400 | 1177582220 | 10250 | 10250 | 10250 | 10250 | 7 |
| 499 | 20231220 | 111300 | 1177510470 | 10250 | 10250 | 10250 | 10240 | 160 |
| 500 | 20231220 | 111200 | 1175871470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 501 | 20231220 | 111100 | 1175871470 | 10250 | 10250 | 10250 | 10250 | 145 |
| 502 | 20231220 | 111000 | 1174385220 | 10260 | 10260 | 10260 | 10260 | 12 |
| 503 | 20231220 | 110900 | 1174262100 | 10260 | 10250 | 10260 | 10250 | 126 |
| 504 | 20231220 | 110800 | 1172970140 | 10240 | 10250 | 10250 | 10240 | 54 |
| 505 | 20231220 | 110700 | 1172417130 | 10250 | 10260 | 10260 | 10250 | 369 |
| 506 | 20231220 | 110600 | 1168634800 | 10260 | 10260 | 10260 | 10260 | 93 |
| 507 | 20231220 | 110500 | 1167680620 | 10270 | 10250 | 10270 | 10250 | 918 |
| 508 | 20231220 | 110400 | 1158267240 | 10250 | 10230 | 10250 | 10230 | 2470 |
| 509 | 20231220 | 110300 | 1132974350 | 10230 | 10230 | 10230 | 10220 | 157 |
| 510 | 20231220 | 110200 | 1131368340 | 10230 | 10230 | 10230 | 10230 | 0 |
| 511 | 20231220 | 110100 | 1131368340 | 10230 | 10230 | 10230 | 10230 | 5 |
| 512 | 20231220 | 110000 | 1131317190 | 10230 | 10230 | 10230 | 10230 | 90 |
| 513 | 20231220 | 105900 | 1130396490 | 10230 | 10220 | 10230 | 10220 | 155 |
| 514 | 20231220 | 105800 | 1128812120 | 10230 | 10220 | 10230 | 10210 | 15 |
| 515 | 20231220 | 105700 | 1128658820 | 10230 | 10230 | 10240 | 10230 | 69 |
| 516 | 20231220 | 105600 | 1127952470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 517 | 20231220 | 105500 | 1127952470 | 10200 | 10210 | 10210 | 10200 | 457 |
| 518 | 20231220 | 105400 | 1123286660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 519 | 20231220 | 105300 | 1123286660 | 10230 | 10230 | 10230 | 10230 | 278 |
| 520 | 20231220 | 105200 | 1120442720 | 10230 | 10220 | 10230 | 10220 | 322 |
| 521 | 20231220 | 105100 | 1117149730 | 10220 | 10220 | 10240 | 10210 | 586 |
| 522 | 20231220 | 105000 | 1111165280 | 10240 | 10220 | 10240 | 10220 | 1987 |
| 523 | 20231220 | 104900 | 1090824760 | 10240 | 10240 | 10240 | 10230 | 376 |
| 524 | 20231220 | 104800 | 1086977880 | 10240 | 10230 | 10240 | 10230 | 177 |
| 525 | 20231220 | 104700 | 1085167000 | 10230 | 10220 | 10230 | 10210 | 117 |
| 526 | 20231220 | 104600 | 1083971110 | 10220 | 10220 | 10220 | 10220 | 0 |
| 527 | 20231220 | 104500 | 1083971110 | 10220 | 10230 | 10230 | 10220 | 19 |
| 528 | 20231220 | 104400 | 1083776810 | 10210 | 10230 | 10230 | 10210 | 134 |
| 529 | 20231220 | 104300 | 1082407250 | 10230 | 10230 | 10230 | 10230 | 0 |
| 530 | 20231220 | 104200 | 1082407250 | 10230 | 10230 | 10230 | 10230 | 0 |
| 531 | 20231220 | 104100 | 1082407250 | 10230 | 10230 | 10230 | 10230 | 7 |
| 532 | 20231220 | 104000 | 1082335640 | 10230 | 10240 | 10240 | 10210 | 256 |
| 533 | 20231220 | 103900 | 1079720660 | 10240 | 10230 | 10240 | 10220 | 106 |
| 534 | 20231220 | 103800 | 1078637010 | 10240 | 10240 | 10240 | 10240 | 7 |
| 535 | 20231220 | 103700 | 1078565330 | 10240 | 10230 | 10240 | 10220 | 520 |
| 536 | 20231220 | 103600 | 1073250570 | 10230 | 10230 | 10230 | 10230 | 20 |
| 537 | 20231220 | 103500 | 1073045970 | 10230 | 10230 | 10240 | 10230 | 116 |
| 538 | 20231220 | 103400 | 1071859200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 539 | 20231220 | 103300 | 1071859200 | 10220 | 10220 | 10220 | 10220 | 242 |
| 540 | 20231220 | 103200 | 1069385960 | 10230 | 10230 | 10230 | 10230 | 51 |
| 541 | 20231220 | 103100 | 1068864230 | 10230 | 10230 | 10230 | 10230 | 64 |
| 542 | 20231220 | 103000 | 1068209510 | 10230 | 10230 | 10230 | 10230 | 27 |
| 543 | 20231220 | 102900 | 1067933300 | 10230 | 10230 | 10230 | 10230 | 8 |
| 544 | 20231220 | 102800 | 1067851460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 545 | 20231220 | 102700 | 1067851460 | 10240 | 10240 | 10240 | 10240 | 7 |
| 546 | 20231220 | 102600 | 1067779780 | 10240 | 10230 | 10240 | 10230 | 136 |
| 547 | 20231220 | 102500 | 1066388360 | 10230 | 10230 | 10230 | 10230 | 1 |
| 548 | 20231220 | 102400 | 1066378130 | 10230 | 10230 | 10240 | 10230 | 24 |
| 549 | 20231220 | 102300 | 1066132440 | 10230 | 10220 | 10230 | 10220 | 237 |
| 550 | 20231220 | 102200 | 1063709470 | 10220 | 10210 | 10230 | 10210 | 535 |
| 551 | 20231220 | 102100 | 1058241520 | 10220 | 10220 | 10220 | 10190 | 253 |
| 552 | 20231220 | 102000 | 1055661760 | 10210 | 10200 | 10210 | 10190 | 589 |
| 553 | 20231220 | 101900 | 1049657260 | 10190 | 10210 | 10210 | 10190 | 1000 |
| 554 | 20231220 | 101800 | 1039459580 | 10220 | 10220 | 10220 | 10220 | 29 |
| 555 | 20231220 | 101700 | 1039163200 | 10220 | 10220 | 10220 | 10220 | 2 |
| 556 | 20231220 | 101600 | 1039142760 | 10220 | 10220 | 10220 | 10220 | 12 |
| 557 | 20231220 | 101500 | 1039020120 | 10210 | 10210 | 10210 | 10200 | 1251 |
| 558 | 20231220 | 101400 | 1026254350 | 10230 | 10220 | 10230 | 10220 | 18 |
| 559 | 20231220 | 101300 | 1026070380 | 10230 | 10230 | 10230 | 10230 | 111 |
| 560 | 20231220 | 101200 | 1024934850 | 10240 | 10240 | 10240 | 10240 | 8 |
| 561 | 20231220 | 101100 | 1024852930 | 10240 | 10240 | 10240 | 10240 | 1 |
| 562 | 20231220 | 101000 | 1024842690 | 10240 | 10240 | 10240 | 10240 | 10 |
| 563 | 20231220 | 100900 | 1024740290 | 10240 | 10240 | 10240 | 10230 | 388 |
| 564 | 20231220 | 100800 | 1020767190 | 10240 | 10240 | 10240 | 10240 | 1 |
| 565 | 20231220 | 100700 | 1020756950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 566 | 20231220 | 100600 | 1020756950 | 10250 | 10220 | 10250 | 10200 | 534 |
| 567 | 20231220 | 100500 | 1015302500 | 10250 | 10250 | 10250 | 10250 | 18 |
| 568 | 20231220 | 100400 | 1015118000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 569 | 20231220 | 100300 | 1015118000 | 10260 | 10220 | 10260 | 10210 | 1869 |
| 570 | 20231220 | 100200 | 995990160 | 10260 | 10260 | 10260 | 10260 | 0 |
| 571 | 20231220 | 100100 | 995990160 | 10260 | 10260 | 10260 | 10220 | 772 |
| 572 | 20231220 | 100000 | 988090110 | 10260 | 10260 | 10260 | 10260 | 48 |
| 573 | 20231220 | 095900 | 987597630 | 10260 | 10230 | 10260 | 10230 | 674 |
| 574 | 20231220 | 095800 | 980694530 | 10240 | 10230 | 10240 | 10230 | 37 |
| 575 | 20231220 | 095700 | 980315740 | 10270 | 10220 | 10270 | 10220 | 266 |
| 576 | 20231220 | 095600 | 977589170 | 10220 | 10270 | 10270 | 10220 | 318 |
| 577 | 20231220 | 095500 | 974338760 | 10220 | 10230 | 10270 | 10220 | 31 |
| 578 | 20231220 | 095400 | 974021420 | 10220 | 10220 | 10220 | 10220 | 9 |
| 579 | 20231220 | 095300 | 973929440 | 10210 | 10220 | 10270 | 10200 | 116 |
| 580 | 20231220 | 095200 | 972745890 | 10220 | 10250 | 10280 | 10220 | 169 |
| 581 | 20231220 | 095100 | 971009560 | 10220 | 10210 | 10260 | 10210 | 1640 |
| 582 | 20231220 | 095000 | 954264930 | 10210 | 10210 | 10270 | 10210 | 12 |
| 583 | 20231220 | 094900 | 954142350 | 10270 | 10210 | 10280 | 10210 | 51 |
| 584 | 20231220 | 094800 | 953619170 | 10200 | 10240 | 10240 | 10200 | 657 |
| 585 | 20231220 | 094700 | 946911710 | 10230 | 10220 | 10230 | 10220 | 29 |
| 586 | 20231220 | 094600 | 946615290 | 10220 | 10230 | 10280 | 10220 | 559 |
| 587 | 20231220 | 094500 | 940871580 | 10240 | 10250 | 10250 | 10230 | 629 |
| 588 | 20231220 | 094400 | 934431300 | 10250 | 10260 | 10290 | 10240 | 393 |
| 589 | 20231220 | 094300 | 930404020 | 10260 | 10260 | 10260 | 10260 | 15 |
| 590 | 20231220 | 094200 | 930250120 | 10250 | 10290 | 10290 | 10250 | 226 |
| 591 | 20231220 | 094100 | 927930890 | 10250 | 10250 | 10250 | 10250 | 9 |
| 592 | 20231220 | 094000 | 927838640 | 10290 | 10310 | 10310 | 10240 | 264 |
| 593 | 20231220 | 093900 | 925131070 | 10310 | 10260 | 10310 | 10250 | 57 |
| 594 | 20231220 | 093800 | 924546060 | 10260 | 10310 | 10310 | 10250 | 28 |
| 595 | 20231220 | 093700 | 924258730 | 10250 | 10290 | 10320 | 10240 | 412 |
| 596 | 20231220 | 093600 | 920012980 | 10280 | 10290 | 10290 | 10210 | 7222 |
| 597 | 20231220 | 093500 | 846084120 | 10290 | 10290 | 10290 | 10290 | 19 |
| 598 | 20231220 | 093400 | 845888610 | 10290 | 10310 | 10320 | 10290 | 300 |
| 599 | 20231220 | 093300 | 842796840 | 10290 | 10300 | 10300 | 10290 | 289 |
| 600 | 20231220 | 093200 | 839821540 | 10290 | 10290 | 10300 | 10290 | 196 |
| 601 | 20231220 | 093100 | 837802830 | 10280 | 10300 | 10300 | 10280 | 202 |
| 602 | 20231220 | 093000 | 835725060 | 10320 | 10310 | 10320 | 10290 | 1663 |
| 603 | 20231220 | 092900 | 818597370 | 10330 | 10330 | 10330 | 10330 | 18 |
| 604 | 20231220 | 092800 | 818411430 | 10330 | 10300 | 10330 | 10300 | 485 |
| 605 | 20231220 | 092700 | 813406940 | 10320 | 10310 | 10320 | 10310 | 370 |
| 606 | 20231220 | 092600 | 809589760 | 10290 | 10290 | 10320 | 10280 | 1286 |
| 607 | 20231220 | 092500 | 796357140 | 10300 | 10300 | 10300 | 10300 | 548 |
| 608 | 20231220 | 092400 | 790712740 | 10290 | 10300 | 10300 | 10290 | 1389 |
| 609 | 20231220 | 092300 | 776413040 | 10300 | 10310 | 10310 | 10300 | 873 |
| 610 | 20231220 | 092200 | 767417820 | 10320 | 10340 | 10340 | 10320 | 1296 |
| 611 | 20231220 | 092100 | 754039320 | 10340 | 10360 | 10360 | 10340 | 1130 |
| 612 | 20231220 | 092000 | 742345160 | 10360 | 10390 | 10390 | 10350 | 977 |
| 613 | 20231220 | 091900 | 732205690 | 10400 | 10390 | 10410 | 10390 | 6971 |
| 614 | 20231220 | 091800 | 659717100 | 10400 | 10270 | 10400 | 10270 | 13301 |
| 615 | 20231220 | 091700 | 522320980 | 10280 | 10270 | 10280 | 10270 | 2165 |
| 616 | 20231220 | 091600 | 500083590 | 10260 | 10240 | 10260 | 10240 | 2170 |
| 617 | 20231220 | 091500 | 477842290 | 10240 | 10210 | 10240 | 10210 | 1234 |
| 618 | 20231220 | 091400 | 465229790 | 10210 | 10150 | 10220 | 10150 | 5657 |
| 619 | 20231220 | 091300 | 407527420 | 10170 | 10170 | 10180 | 10120 | 5938 |
| 620 | 20231220 | 091200 | 347094360 | 10120 | 10120 | 10170 | 10120 | 206 |
| 621 | 20231220 | 091100 | 345005240 | 10150 | 10150 | 10170 | 10100 | 1065 |
| 622 | 20231220 | 091000 | 334192050 | 10140 | 10090 | 10140 | 10090 | 176 |
| 623 | 20231220 | 090900 | 332408110 | 10080 | 10080 | 10140 | 10080 | 224 |
| 624 | 20231220 | 090800 | 330139690 | 10080 | 10070 | 10100 | 10070 | 183 |
| 625 | 20231220 | 090700 | 328291610 | 10070 | 10110 | 10150 | 10070 | 964 |
| 626 | 20231220 | 090600 | 318557860 | 10100 | 10170 | 10170 | 10100 | 282 |
| 627 | 20231220 | 090500 | 315692960 | 10170 | 10200 | 10200 | 10080 | 862 |
| 628 | 20231220 | 090400 | 306941310 | 10140 | 10020 | 10200 | 10020 | 1223 |
| 629 | 20231220 | 090300 | 294561800 | 10010 | 10140 | 10210 | 10000 | 27171 |
| 630 | 20231220 | 090200 | 19370410 | 10060 | 10110 | 10140 | 10060 | 482 |
| 631 | 20231220 | 090100 | 14505100 | 10110 | 10140 | 10140 | 10100 | 194 |
| 632 | 20231220 | 090000 | 12538650 | 10140 | 10150 | 10150 | 10100 | 1237 |