34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 3 | 20231228 | 193200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20231228 | 193100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20231228 | 193000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20231228 | 192900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20231228 | 192800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20231228 | 192700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20231228 | 192600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20231228 | 192500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20231228 | 192400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20231228 | 192300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20231228 | 192200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20231228 | 192100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20231228 | 192000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20231228 | 191900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20231228 | 191800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20231228 | 191700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20231228 | 191600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20231228 | 191500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20231228 | 191400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20231228 | 191300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20231228 | 191200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20231228 | 191100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20231228 | 191000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20231228 | 190900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20231228 | 190800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20231228 | 190700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20231228 | 190600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20231228 | 190500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20231228 | 190400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20231228 | 190300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 33 | 20231228 | 190200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20231228 | 190100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20231228 | 190000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20231228 | 185900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20231228 | 185800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20231228 | 185700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20231228 | 185600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20231228 | 185500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20231228 | 185400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20231228 | 185300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20231228 | 185200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20231228 | 185100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20231228 | 185000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20231228 | 184900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20231228 | 184800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20231228 | 184700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20231228 | 184600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20231228 | 184500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20231228 | 184400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20231228 | 184300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20231228 | 184200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20231228 | 184100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20231228 | 184000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20231228 | 183900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20231228 | 183800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20231228 | 183700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20231228 | 183600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20231228 | 183500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20231228 | 183400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20231228 | 183300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 63 | 20231228 | 183200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20231228 | 183100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20231228 | 183000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20231228 | 182900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20231228 | 182800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20231228 | 182700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20231228 | 182600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20231228 | 182500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20231228 | 182400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20231228 | 182300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20231228 | 182200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20231228 | 182100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20231228 | 182000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20231228 | 181900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20231228 | 181800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20231228 | 181700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20231228 | 181600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20231228 | 181500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20231228 | 181400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20231228 | 181300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20231228 | 181200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20231228 | 181100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20231228 | 181000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20231228 | 180900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20231228 | 180800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20231228 | 180700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20231228 | 180600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20231228 | 180500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20231228 | 180400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20231228 | 180300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 93 | 20231228 | 180200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20231228 | 180100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20231228 | 180000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20231228 | 175900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20231228 | 175800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20231228 | 175700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20231228 | 175600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20231228 | 175500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20231228 | 175400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20231228 | 175300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20231228 | 175200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20231228 | 175100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20231228 | 175000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20231228 | 174900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20231228 | 174800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20231228 | 174700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20231228 | 174600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20231228 | 174500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20231228 | 174400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20231228 | 174300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20231228 | 174200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20231228 | 174100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20231228 | 174000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20231228 | 173900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20231228 | 173800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20231228 | 173700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20231228 | 173600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20231228 | 173500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20231228 | 173400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20231228 | 173300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 123 | 20231228 | 173200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20231228 | 173100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20231228 | 173000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20231228 | 172900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20231228 | 172800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20231228 | 172700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20231228 | 172600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20231228 | 172500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20231228 | 172400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20231228 | 172300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20231228 | 172200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20231228 | 172100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20231228 | 172000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20231228 | 171900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20231228 | 171800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20231228 | 171700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20231228 | 171600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20231228 | 171500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20231228 | 171400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20231228 | 171300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20231228 | 171200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20231228 | 171100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20231228 | 171000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20231228 | 170900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20231228 | 170800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20231228 | 170700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20231228 | 170600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20231228 | 170500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20231228 | 170400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20231228 | 170300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 153 | 20231228 | 170200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20231228 | 170100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20231228 | 170000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20231228 | 165900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20231228 | 165800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20231228 | 165700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20231228 | 165600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20231228 | 165500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20231228 | 165400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20231228 | 165300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20231228 | 165200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20231228 | 165100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20231228 | 165000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20231228 | 164900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20231228 | 164800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20231228 | 164700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20231228 | 164600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20231228 | 164500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20231228 | 164400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20231228 | 164300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20231228 | 164200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20231228 | 164100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20231228 | 164000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20231228 | 163900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20231228 | 163800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20231228 | 163700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20231228 | 163600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20231228 | 163500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20231228 | 163400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20231228 | 163300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 183 | 20231228 | 163200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20231228 | 163100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20231228 | 163000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20231228 | 162900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20231228 | 162800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20231228 | 162700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20231228 | 162600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20231228 | 162500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20231228 | 162400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20231228 | 162300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20231228 | 162200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20231228 | 162100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20231228 | 162000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20231228 | 161900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20231228 | 161800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20231228 | 161700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20231228 | 161600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20231228 | 161500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20231228 | 161400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20231228 | 161300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20231228 | 161200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20231228 | 161100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20231228 | 161000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20231228 | 160900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20231228 | 160800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20231228 | 160700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20231228 | 160600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20231228 | 160500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20231228 | 160400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20231228 | 160300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 213 | 20231228 | 160200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20231228 | 160100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20231228 | 160000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20231228 | 155900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20231228 | 155800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20231228 | 155700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20231228 | 155600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20231228 | 155500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20231228 | 155400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20231228 | 155300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20231228 | 155200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20231228 | 155100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20231228 | 155000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20231228 | 154900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20231228 | 154800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20231228 | 154700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20231228 | 154600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20231228 | 154500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20231228 | 154400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20231228 | 154300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20231228 | 154200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20231228 | 154100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20231228 | 154000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20231228 | 153900 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20231228 | 153800 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20231228 | 153700 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20231228 | 153600 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20231228 | 153500 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20231228 | 153400 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20231228 | 153300 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 243 | 20231228 | 153200 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20231228 | 153100 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20231228 | 153000 | 16194837980 | 11880 | 11880 | 11880 | 11880 | 34166 |
| 246 | 20231228 | 152900 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20231228 | 152800 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20231228 | 152700 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20231228 | 152600 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20231228 | 152500 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20231228 | 152400 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20231228 | 152300 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20231228 | 152200 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20231228 | 152100 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20231228 | 152000 | 15788945900 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20231228 | 151900 | 15788945900 | 11760 | 11710 | 11770 | 11650 | 10860 |
| 257 | 20231228 | 151800 | 15661865960 | 11730 | 11730 | 11740 | 11690 | 3154 |
| 258 | 20231228 | 151700 | 15624919520 | 11730 | 11750 | 11750 | 11700 | 3610 |
| 259 | 20231228 | 151600 | 15582608530 | 11740 | 11820 | 11820 | 11740 | 15134 |
| 260 | 20231228 | 151500 | 15404175210 | 11820 | 11840 | 11850 | 11760 | 3426 |
| 261 | 20231228 | 151400 | 15363743790 | 11870 | 11750 | 11870 | 11740 | 23585 |
| 262 | 20231228 | 151300 | 15085364650 | 11750 | 11700 | 11750 | 11700 | 11491 |
| 263 | 20231228 | 151200 | 14950656560 | 11690 | 11670 | 11700 | 11660 | 3317 |
| 264 | 20231228 | 151100 | 14911899270 | 11680 | 11660 | 11700 | 11660 | 8252 |
| 265 | 20231228 | 151000 | 14815448250 | 11670 | 11640 | 11670 | 11630 | 5235 |
| 266 | 20231228 | 150900 | 14754440690 | 11650 | 11640 | 11660 | 11620 | 4725 |
| 267 | 20231228 | 150800 | 14699461290 | 11640 | 11660 | 11670 | 11620 | 2601 |
| 268 | 20231228 | 150700 | 14669168600 | 11660 | 11640 | 11670 | 11630 | 3940 |
| 269 | 20231228 | 150600 | 14623284610 | 11650 | 11640 | 11670 | 11640 | 1948 |
| 270 | 20231228 | 150500 | 14600599610 | 11630 | 11670 | 11670 | 11620 | 1972 |
| 271 | 20231228 | 150400 | 14577635280 | 11670 | 11610 | 11690 | 11610 | 3221 |
| 272 | 20231228 | 150300 | 14540060210 | 11610 | 11670 | 11690 | 11610 | 4655 |
| 273 | 20231228 | 150200 | 14485895680 | 11660 | 11690 | 11720 | 11660 | 3382 |
| 274 | 20231228 | 150100 | 14446376960 | 11690 | 11690 | 11720 | 11680 | 2990 |
| 275 | 20231228 | 150000 | 14411411530 | 11720 | 11700 | 11720 | 11670 | 2885 |
| 276 | 20231228 | 145900 | 14377700770 | 11730 | 11740 | 11750 | 11690 | 3871 |
| 277 | 20231228 | 145800 | 14332313040 | 11740 | 11710 | 11740 | 11710 | 7905 |
| 278 | 20231228 | 145700 | 14239625860 | 11710 | 11670 | 11720 | 11670 | 6671 |
| 279 | 20231228 | 145600 | 14161565610 | 11680 | 11680 | 11700 | 11680 | 4935 |
| 280 | 20231228 | 145500 | 14103875070 | 11680 | 11640 | 11680 | 11640 | 1326 |
| 281 | 20231228 | 145400 | 14088420150 | 11630 | 11660 | 11660 | 11630 | 2335 |
| 282 | 20231228 | 145300 | 14061237270 | 11660 | 11630 | 11660 | 11630 | 2064 |
| 283 | 20231228 | 145200 | 14037199690 | 11630 | 11560 | 11640 | 11560 | 3200 |
| 284 | 20231228 | 145100 | 14000091930 | 11560 | 11580 | 11590 | 11550 | 1813 |
| 285 | 20231228 | 145000 | 13979107460 | 11580 | 11540 | 11600 | 11520 | 4126 |
| 286 | 20231228 | 144900 | 13931451300 | 11590 | 11570 | 11600 | 11530 | 4370 |
| 287 | 20231228 | 144800 | 13880932810 | 11550 | 11610 | 11610 | 11550 | 3812 |
| 288 | 20231228 | 144700 | 13836855150 | 11560 | 11690 | 11690 | 11560 | 5427 |
| 289 | 20231228 | 144600 | 13773878660 | 11650 | 11700 | 11710 | 11650 | 4672 |
| 290 | 20231228 | 144500 | 13719270760 | 11700 | 11660 | 11710 | 11660 | 7499 |
| 291 | 20231228 | 144400 | 13631578430 | 11650 | 11660 | 11670 | 11640 | 3064 |
| 292 | 20231228 | 144300 | 13595870650 | 11660 | 11640 | 11690 | 11630 | 1990 |
| 293 | 20231228 | 144200 | 13572673700 | 11650 | 11610 | 11650 | 11590 | 3071 |
| 294 | 20231228 | 144100 | 13536978120 | 11580 | 11690 | 11710 | 11570 | 6898 |
| 295 | 20231228 | 144000 | 13456720510 | 11690 | 11690 | 11710 | 11650 | 7482 |
| 296 | 20231228 | 143900 | 13369198290 | 11690 | 11670 | 11700 | 11650 | 3775 |
| 297 | 20231228 | 143800 | 13325164650 | 11640 | 11700 | 11720 | 11580 | 9141 |
| 298 | 20231228 | 143700 | 13218549320 | 11700 | 11680 | 11730 | 11670 | 12481 |
| 299 | 20231228 | 143600 | 13072461540 | 11670 | 11630 | 11680 | 11630 | 12810 |
| 300 | 20231228 | 143500 | 12923181310 | 11630 | 11580 | 11630 | 11550 | 21695 |
| 301 | 20231228 | 143400 | 12671556770 | 11590 | 11570 | 11620 | 11530 | 7681 |
| 302 | 20231228 | 143300 | 12582469990 | 11570 | 11530 | 11620 | 11500 | 11897 |
| 303 | 20231228 | 143200 | 12444976540 | 11500 | 11430 | 11530 | 11410 | 3504 |
| 304 | 20231228 | 143100 | 12404775940 | 11450 | 11510 | 11560 | 11420 | 5289 |
| 305 | 20231228 | 143000 | 12343994360 | 11510 | 11480 | 11610 | 11460 | 14115 |
| 306 | 20231228 | 142900 | 12180990370 | 11500 | 11430 | 11520 | 11400 | 13022 |
| 307 | 20231228 | 142800 | 12031779180 | 11400 | 11400 | 11420 | 11340 | 14893 |
| 308 | 20231228 | 142700 | 11862339980 | 11430 | 11420 | 11490 | 11350 | 14373 |
| 309 | 20231228 | 142600 | 11698435530 | 11420 | 11440 | 11560 | 11420 | 16201 |
| 310 | 20231228 | 142500 | 11512423650 | 11450 | 11450 | 11520 | 11360 | 6724 |
| 311 | 20231228 | 142400 | 11435486150 | 11450 | 11580 | 11590 | 11300 | 41928 |
| 312 | 20231228 | 142300 | 10956241840 | 11580 | 11580 | 11670 | 11560 | 11163 |
| 313 | 20231228 | 142200 | 10826557530 | 11580 | 11630 | 11630 | 11430 | 32864 |
| 314 | 20231228 | 142100 | 10446899380 | 11630 | 11900 | 11900 | 11600 | 40644 |
| 315 | 20231228 | 142000 | 9972015510 | 11900 | 11930 | 12090 | 11770 | 79697 |
| 316 | 20231228 | 141900 | 9024013480 | 11910 | 11590 | 12200 | 11590 | 93087 |
| 317 | 20231228 | 141800 | 7915573510 | 11590 | 11710 | 11900 | 11510 | 88612 |
| 318 | 20231228 | 141700 | 6879060970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20231228 | 141600 | 6879060970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20231228 | 141500 | 6879060970 | 11430 | 11270 | 11430 | 11270 | 14932 |
| 321 | 20231228 | 141400 | 6709274500 | 11280 | 11320 | 11330 | 11240 | 4698 |
| 322 | 20231228 | 141300 | 6656125120 | 11320 | 11370 | 11390 | 11290 | 11921 |
| 323 | 20231228 | 141200 | 6520901270 | 11380 | 11220 | 11380 | 11210 | 16372 |
| 324 | 20231228 | 141100 | 6335805290 | 11220 | 11290 | 11300 | 11220 | 7581 |
| 325 | 20231228 | 141000 | 6250496640 | 11290 | 11290 | 11310 | 11270 | 3587 |
| 326 | 20231228 | 140900 | 6209979800 | 11300 | 11330 | 11330 | 11300 | 4570 |
| 327 | 20231228 | 140800 | 6158249960 | 11330 | 11330 | 11340 | 11310 | 4518 |
| 328 | 20231228 | 140700 | 6107070860 | 11330 | 11280 | 11330 | 11250 | 10533 |
| 329 | 20231228 | 140600 | 5988186310 | 11280 | 11300 | 11310 | 11270 | 5687 |
| 330 | 20231228 | 140500 | 5924011960 | 11290 | 11260 | 11340 | 11260 | 13957 |
| 331 | 20231228 | 140400 | 5766288900 | 11260 | 11260 | 11300 | 11260 | 8096 |
| 332 | 20231228 | 140300 | 5674948160 | 11260 | 11250 | 11280 | 11200 | 4743 |
| 333 | 20231228 | 140200 | 5621597260 | 11250 | 11170 | 11250 | 11160 | 16505 |
| 334 | 20231228 | 140100 | 5436778260 | 11180 | 11090 | 11180 | 11090 | 8351 |
| 335 | 20231228 | 140000 | 5343700280 | 11090 | 11040 | 11090 | 11040 | 2248 |
| 336 | 20231228 | 135900 | 5318818430 | 11030 | 11030 | 11040 | 11030 | 2538 |
| 337 | 20231228 | 135800 | 5290806130 | 11030 | 11030 | 11030 | 11030 | 1047 |
| 338 | 20231228 | 135700 | 5279257720 | 11040 | 11040 | 11050 | 11030 | 900 |
| 339 | 20231228 | 135600 | 5269321420 | 11040 | 11050 | 11060 | 11040 | 1517 |
| 340 | 20231228 | 135500 | 5252556870 | 11060 | 11060 | 11070 | 11050 | 3725 |
| 341 | 20231228 | 135400 | 5211369230 | 11070 | 11070 | 11080 | 11060 | 3019 |
| 342 | 20231228 | 135300 | 5177951770 | 11060 | 11060 | 11070 | 11050 | 1610 |
| 343 | 20231228 | 135200 | 5160142000 | 11060 | 11070 | 11070 | 11030 | 3024 |
| 344 | 20231228 | 135100 | 5126711940 | 11060 | 11100 | 11100 | 11030 | 6836 |
| 345 | 20231228 | 135000 | 5050973080 | 11090 | 10940 | 11090 | 10940 | 55628 |
| 346 | 20231228 | 134900 | 4439770950 | 10940 | 10930 | 10940 | 10930 | 1581 |
| 347 | 20231228 | 134800 | 4422479980 | 10940 | 10920 | 10940 | 10910 | 2889 |
| 348 | 20231228 | 134700 | 4390920100 | 10910 | 10910 | 10910 | 10910 | 630 |
| 349 | 20231228 | 134600 | 4384046800 | 10910 | 10910 | 10910 | 10910 | 11 |
| 350 | 20231228 | 134500 | 4383926790 | 10910 | 10880 | 10910 | 10880 | 553 |
| 351 | 20231228 | 134400 | 4377906300 | 10880 | 10910 | 10910 | 10880 | 950 |
| 352 | 20231228 | 134300 | 4367562330 | 10910 | 10900 | 10910 | 10900 | 30 |
| 353 | 20231228 | 134200 | 4367235320 | 10910 | 10900 | 10910 | 10900 | 719 |
| 354 | 20231228 | 134100 | 4359395440 | 10900 | 10910 | 10910 | 10900 | 295 |
| 355 | 20231228 | 134000 | 4356177570 | 10900 | 10880 | 10900 | 10880 | 1334 |
| 356 | 20231228 | 133900 | 4341646010 | 10890 | 10890 | 10890 | 10890 | 148 |
| 357 | 20231228 | 133800 | 4340034290 | 10880 | 10900 | 10900 | 10880 | 699 |
| 358 | 20231228 | 133700 | 4332425860 | 10890 | 10900 | 10900 | 10890 | 462 |
| 359 | 20231228 | 133600 | 4327390080 | 10890 | 10890 | 10890 | 10890 | 650 |
| 360 | 20231228 | 133500 | 4320311580 | 10890 | 10890 | 10890 | 10890 | 106 |
| 361 | 20231228 | 133400 | 4319157240 | 10900 | 10890 | 10900 | 10890 | 5 |
| 362 | 20231228 | 133300 | 4319102750 | 10890 | 10890 | 10890 | 10890 | 39 |
| 363 | 20231228 | 133200 | 4318678040 | 10880 | 10880 | 10880 | 10880 | 16 |
| 364 | 20231228 | 133100 | 4318503960 | 10870 | 10880 | 10880 | 10870 | 20 |
| 365 | 20231228 | 133000 | 4318286420 | 10880 | 10860 | 10880 | 10860 | 3 |
| 366 | 20231228 | 132900 | 4318253820 | 10860 | 10860 | 10860 | 10860 | 1 |
| 367 | 20231228 | 132800 | 4318242960 | 10860 | 10890 | 10890 | 10860 | 147 |
| 368 | 20231228 | 132700 | 4316643780 | 10890 | 10870 | 10890 | 10860 | 17 |
| 369 | 20231228 | 132600 | 4316458960 | 10860 | 10860 | 10890 | 10860 | 146 |
| 370 | 20231228 | 132500 | 4314871960 | 10860 | 10860 | 10860 | 10860 | 6 |
| 371 | 20231228 | 132400 | 4314806800 | 10860 | 10850 | 10860 | 10850 | 61 |
| 372 | 20231228 | 132300 | 4314144660 | 10850 | 10850 | 10850 | 10850 | 1051 |
| 373 | 20231228 | 132200 | 4302741310 | 10850 | 10860 | 10890 | 10840 | 886 |
| 374 | 20231228 | 132100 | 4293121240 | 10860 | 10870 | 10870 | 10860 | 63 |
| 375 | 20231228 | 132000 | 4292436480 | 10890 | 10870 | 10890 | 10870 | 134 |
| 376 | 20231228 | 131900 | 4290979620 | 10870 | 10870 | 10870 | 10870 | 2 |
| 377 | 20231228 | 131800 | 4290957880 | 10870 | 10870 | 10870 | 10870 | 10 |
| 378 | 20231228 | 131700 | 4290849180 | 10890 | 10890 | 10890 | 10890 | 467 |
| 379 | 20231228 | 131600 | 4285763550 | 10890 | 10870 | 10890 | 10870 | 475 |
| 380 | 20231228 | 131500 | 4280597040 | 10870 | 10880 | 10880 | 10870 | 696 |
| 381 | 20231228 | 131400 | 4273030160 | 10890 | 10890 | 10890 | 10890 | 49 |
| 382 | 20231228 | 131300 | 4272496550 | 10900 | 10890 | 10900 | 10890 | 577 |
| 383 | 20231228 | 131200 | 4266213010 | 10880 | 10880 | 10880 | 10880 | 131 |
| 384 | 20231228 | 131100 | 4264787730 | 10880 | 10880 | 10880 | 10880 | 163 |
| 385 | 20231228 | 131000 | 4263014290 | 10880 | 10880 | 10880 | 10880 | 128 |
| 386 | 20231228 | 130900 | 4261621650 | 10870 | 10860 | 10870 | 10860 | 134 |
| 387 | 20231228 | 130800 | 4260165170 | 10860 | 10860 | 10860 | 10860 | 8 |
| 388 | 20231228 | 130700 | 4260078290 | 10860 | 10860 | 10860 | 10860 | 20 |
| 389 | 20231228 | 130600 | 4259861090 | 10860 | 10860 | 10860 | 10860 | 324 |
| 390 | 20231228 | 130500 | 4256342450 | 10850 | 10850 | 10850 | 10850 | 15 |
| 391 | 20231228 | 130400 | 4256179700 | 10850 | 10890 | 10890 | 10850 | 1004 |
| 392 | 20231228 | 130300 | 4245282090 | 10890 | 10890 | 10890 | 10890 | 1 |
| 393 | 20231228 | 130200 | 4245271200 | 10860 | 10860 | 10860 | 10860 | 50 |
| 394 | 20231228 | 130100 | 4244728200 | 10860 | 10870 | 10870 | 10860 | 11 |
| 395 | 20231228 | 130000 | 4244608730 | 10860 | 10890 | 10890 | 10860 | 10 |
| 396 | 20231228 | 125900 | 4244499890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 397 | 20231228 | 125800 | 4244499890 | 10900 | 10890 | 10900 | 10840 | 408 |
| 398 | 20231228 | 125700 | 4240069970 | 10890 | 10890 | 10890 | 10890 | 2 |
| 399 | 20231228 | 125600 | 4240048190 | 10880 | 10900 | 10900 | 10880 | 1114 |
| 400 | 20231228 | 125500 | 4227909870 | 10900 | 10900 | 10900 | 10880 | 607 |
| 401 | 20231228 | 125400 | 4221303690 | 10890 | 10890 | 10890 | 10890 | 0 |
| 402 | 20231228 | 125300 | 4221303690 | 10890 | 10880 | 10890 | 10880 | 106 |
| 403 | 20231228 | 125200 | 4220149370 | 10910 | 10880 | 10910 | 10880 | 2039 |
| 404 | 20231228 | 125100 | 4197963880 | 10890 | 10920 | 10920 | 10880 | 408 |
| 405 | 20231228 | 125000 | 4193515780 | 10920 | 10930 | 10930 | 10920 | 231 |
| 406 | 20231228 | 124900 | 4190992960 | 10930 | 10930 | 10930 | 10920 | 162 |
| 407 | 20231228 | 124800 | 4189222440 | 10920 | 10920 | 10920 | 10920 | 72 |
| 408 | 20231228 | 124700 | 4188436200 | 10920 | 10910 | 10930 | 10910 | 1546 |
| 409 | 20231228 | 124600 | 4171547550 | 10920 | 10850 | 10920 | 10850 | 2668 |
| 410 | 20231228 | 124500 | 4142467880 | 10880 | 10850 | 10880 | 10850 | 48 |
| 411 | 20231228 | 124400 | 4141945820 | 10890 | 10890 | 10890 | 10890 | 429 |
| 412 | 20231228 | 124300 | 4137274010 | 10890 | 10890 | 10890 | 10890 | 249 |
| 413 | 20231228 | 124200 | 4134562400 | 10890 | 10880 | 10890 | 10810 | 4877 |
| 414 | 20231228 | 124100 | 4081686380 | 10890 | 10890 | 10890 | 10890 | 7 |
| 415 | 20231228 | 124000 | 4081610150 | 10900 | 10900 | 10900 | 10900 | 527 |
| 416 | 20231228 | 123900 | 4075865850 | 10900 | 10870 | 10900 | 10870 | 2474 |
| 417 | 20231228 | 123800 | 4048916000 | 10870 | 10880 | 10880 | 10870 | 58 |
| 418 | 20231228 | 123700 | 4048285040 | 10880 | 10880 | 10880 | 10880 | 391 |
| 419 | 20231228 | 123600 | 4044030960 | 10880 | 10870 | 10880 | 10870 | 104 |
| 420 | 20231228 | 123500 | 4042899460 | 10870 | 10880 | 10880 | 10870 | 10 |
| 421 | 20231228 | 123400 | 4042790750 | 10890 | 10880 | 10890 | 10880 | 364 |
| 422 | 20231228 | 123300 | 4038828250 | 10870 | 10870 | 10870 | 10870 | 44 |
| 423 | 20231228 | 123200 | 4038349970 | 10870 | 10850 | 10870 | 10850 | 16 |
| 424 | 20231228 | 123100 | 4038176250 | 10850 | 10880 | 10880 | 10850 | 45 |
| 425 | 20231228 | 123000 | 4037686710 | 10850 | 10860 | 10880 | 10850 | 1033 |
| 426 | 20231228 | 122900 | 4026464950 | 10860 | 10820 | 10860 | 10820 | 428 |
| 427 | 20231228 | 122800 | 4021818720 | 10820 | 10830 | 10850 | 10820 | 1098 |
| 428 | 20231228 | 122700 | 4009931100 | 10830 | 10850 | 10850 | 10830 | 3 |
| 429 | 20231228 | 122600 | 4009898590 | 10850 | 10830 | 10850 | 10820 | 743 |
| 430 | 20231228 | 122500 | 4001847390 | 10820 | 10820 | 10820 | 10820 | 46 |
| 431 | 20231228 | 122400 | 4001349670 | 10810 | 10810 | 10810 | 10810 | 2 |
| 432 | 20231228 | 122300 | 4001328050 | 10850 | 10850 | 10850 | 10850 | 6 |
| 433 | 20231228 | 122200 | 4001262950 | 10850 | 10810 | 10850 | 10810 | 36 |
| 434 | 20231228 | 122100 | 4000872590 | 10820 | 10850 | 10860 | 10820 | 46 |
| 435 | 20231228 | 122000 | 4000374240 | 10810 | 10820 | 10820 | 10810 | 652 |
| 436 | 20231228 | 121900 | 3993323210 | 10820 | 10820 | 10820 | 10820 | 9 |
| 437 | 20231228 | 121800 | 3993225830 | 10810 | 10810 | 10850 | 10810 | 853 |
| 438 | 20231228 | 121700 | 3984003900 | 10820 | 10850 | 10860 | 10820 | 342 |
| 439 | 20231228 | 121600 | 3980293820 | 10860 | 10830 | 10860 | 10800 | 6212 |
| 440 | 20231228 | 121500 | 3913017770 | 10830 | 10820 | 10830 | 10810 | 1505 |
| 441 | 20231228 | 121400 | 3896742640 | 10830 | 10830 | 10830 | 10830 | 6 |
| 442 | 20231228 | 121300 | 3896677660 | 10830 | 10830 | 10830 | 10820 | 682 |
| 443 | 20231228 | 121200 | 3889293280 | 10830 | 10830 | 10830 | 10830 | 88 |
| 444 | 20231228 | 121100 | 3888340240 | 10860 | 10850 | 10860 | 10850 | 472 |
| 445 | 20231228 | 121000 | 3883215050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 446 | 20231228 | 120900 | 3883215050 | 10860 | 10830 | 10860 | 10820 | 2821 |
| 447 | 20231228 | 120800 | 3852680360 | 10840 | 10840 | 10860 | 10830 | 330 |
| 448 | 20231228 | 120700 | 3849105860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 449 | 20231228 | 120600 | 3849105860 | 10860 | 10860 | 10860 | 10830 | 158 |
| 450 | 20231228 | 120500 | 3847393160 | 10860 | 10860 | 10860 | 10820 | 1037 |
| 451 | 20231228 | 120400 | 3836165230 | 10860 | 10830 | 10860 | 10830 | 202 |
| 452 | 20231228 | 120300 | 3833977510 | 10860 | 10840 | 10860 | 10830 | 1707 |
| 453 | 20231228 | 120200 | 3815478180 | 10840 | 10850 | 10850 | 10830 | 612 |
| 454 | 20231228 | 120100 | 3808841310 | 10850 | 10860 | 10860 | 10850 | 33 |
| 455 | 20231228 | 120000 | 3808483250 | 10860 | 10860 | 10860 | 10860 | 935 |
| 456 | 20231228 | 115900 | 3798329150 | 10860 | 10870 | 10870 | 10860 | 245 |
| 457 | 20231228 | 115800 | 3795667560 | 10870 | 10890 | 10890 | 10870 | 23 |
| 458 | 20231228 | 115700 | 3795417450 | 10890 | 10880 | 10890 | 10860 | 382 |
| 459 | 20231228 | 115600 | 3791265820 | 10900 | 10860 | 10900 | 10850 | 614 |
| 460 | 20231228 | 115500 | 3784595350 | 10860 | 10900 | 10900 | 10850 | 918 |
| 461 | 20231228 | 115400 | 3774610500 | 10900 | 10920 | 10920 | 10880 | 1499 |
| 462 | 20231228 | 115300 | 3758281010 | 10920 | 10930 | 10930 | 10920 | 534 |
| 463 | 20231228 | 115200 | 3752444410 | 10910 | 10900 | 10930 | 10900 | 326 |
| 464 | 20231228 | 115100 | 3748890350 | 10900 | 10910 | 10930 | 10900 | 448 |
| 465 | 20231228 | 115000 | 3744003150 | 10910 | 10920 | 10930 | 10910 | 203 |
| 466 | 20231228 | 114900 | 3741786620 | 10920 | 10920 | 10920 | 10920 | 110 |
| 467 | 20231228 | 114800 | 3740585420 | 10920 | 10920 | 10920 | 10920 | 21 |
| 468 | 20231228 | 114700 | 3740356100 | 10920 | 10920 | 10920 | 10910 | 113 |
| 469 | 20231228 | 114600 | 3739122820 | 10920 | 10910 | 10920 | 10910 | 386 |
| 470 | 20231228 | 114500 | 3734911470 | 10900 | 10910 | 10910 | 10900 | 294 |
| 471 | 20231228 | 114400 | 3731704450 | 10910 | 10910 | 10910 | 10910 | 0 |
| 472 | 20231228 | 114300 | 3731704450 | 10910 | 10920 | 10920 | 10890 | 502 |
| 473 | 20231228 | 114200 | 3726234870 | 10920 | 10920 | 10920 | 10920 | 105 |
| 474 | 20231228 | 114100 | 3725088270 | 10920 | 10920 | 10930 | 10910 | 225 |
| 475 | 20231228 | 114000 | 3722631440 | 10910 | 10930 | 10930 | 10910 | 567 |
| 476 | 20231228 | 113900 | 3716438440 | 10940 | 10950 | 10950 | 10940 | 673 |
| 477 | 20231228 | 113800 | 3709074910 | 10940 | 10950 | 10950 | 10940 | 238 |
| 478 | 20231228 | 113700 | 3706468870 | 10950 | 10940 | 10950 | 10940 | 2250 |
| 479 | 20231228 | 113600 | 3681837550 | 10940 | 10940 | 10940 | 10930 | 9 |
| 480 | 20231228 | 113500 | 3681739110 | 10940 | 10940 | 10940 | 10940 | 307 |
| 481 | 20231228 | 113400 | 3678380530 | 10950 | 10940 | 10950 | 10940 | 674 |
| 482 | 20231228 | 113300 | 3671004580 | 10940 | 10930 | 10940 | 10930 | 1854 |
| 483 | 20231228 | 113200 | 3650721950 | 10930 | 10930 | 10930 | 10920 | 150 |
| 484 | 20231228 | 113100 | 3649082520 | 10930 | 10940 | 10940 | 10920 | 313 |
| 485 | 20231228 | 113000 | 3645661730 | 10940 | 10910 | 10940 | 10910 | 1306 |
| 486 | 20231228 | 112900 | 3631401720 | 10910 | 10900 | 10910 | 10900 | 1916 |
| 487 | 20231228 | 112800 | 3610498270 | 10900 | 10900 | 10900 | 10900 | 45 |
| 488 | 20231228 | 112700 | 3610007770 | 10900 | 10880 | 10900 | 10880 | 99 |
| 489 | 20231228 | 112600 | 3608929050 | 10910 | 10860 | 10910 | 10860 | 6063 |
| 490 | 20231228 | 112500 | 3542919710 | 10860 | 10860 | 10860 | 10860 | 107 |
| 491 | 20231228 | 112400 | 3541757690 | 10870 | 10870 | 10880 | 10870 | 279 |
| 492 | 20231228 | 112300 | 3538724370 | 10870 | 10870 | 10870 | 10870 | 192 |
| 493 | 20231228 | 112200 | 3536637330 | 10870 | 10870 | 10880 | 10850 | 1297 |
| 494 | 20231228 | 112100 | 3522544990 | 10870 | 10860 | 10870 | 10860 | 51 |
| 495 | 20231228 | 112000 | 3521990690 | 10860 | 10860 | 10860 | 10860 | 100 |
| 496 | 20231228 | 111900 | 3520904690 | 10850 | 10850 | 10850 | 10850 | 412 |
| 497 | 20231228 | 111800 | 3516434490 | 10850 | 10860 | 10860 | 10850 | 1516 |
| 498 | 20231228 | 111700 | 3499970740 | 10860 | 10880 | 10890 | 10860 | 2418 |
| 499 | 20231228 | 111600 | 3473682830 | 10880 | 10880 | 10880 | 10880 | 214 |
| 500 | 20231228 | 111500 | 3471354510 | 10870 | 10900 | 10900 | 10870 | 837 |
| 501 | 20231228 | 111400 | 3462236310 | 10890 | 10900 | 10900 | 10880 | 2851 |
| 502 | 20231228 | 111300 | 3431192330 | 10900 | 10890 | 10900 | 10890 | 1494 |
| 503 | 20231228 | 111200 | 3414915480 | 10890 | 10890 | 10890 | 10890 | 314 |
| 504 | 20231228 | 111100 | 3411496020 | 10890 | 10900 | 10900 | 10890 | 150 |
| 505 | 20231228 | 111000 | 3409862180 | 10900 | 10870 | 10900 | 10870 | 1302 |
| 506 | 20231228 | 110900 | 3395675490 | 10870 | 10890 | 10890 | 10870 | 2742 |
| 507 | 20231228 | 110800 | 3365830850 | 10890 | 10890 | 10900 | 10890 | 230 |
| 508 | 20231228 | 110700 | 3363324060 | 10900 | 10920 | 10920 | 10900 | 2423 |
| 509 | 20231228 | 110600 | 3336910560 | 10920 | 10940 | 10940 | 10900 | 3298 |
| 510 | 20231228 | 110500 | 3300853820 | 10940 | 10920 | 10940 | 10920 | 1781 |
| 511 | 20231228 | 110400 | 3281379720 | 10930 | 10870 | 10930 | 10870 | 314 |
| 512 | 20231228 | 110300 | 3277952980 | 10880 | 10850 | 10880 | 10850 | 1659 |
| 513 | 20231228 | 110200 | 3259933230 | 10860 | 10930 | 10930 | 10850 | 14762 |
| 514 | 20231228 | 110100 | 3099390950 | 10930 | 10950 | 10950 | 10920 | 1204 |
| 515 | 20231228 | 110000 | 3086227250 | 10960 | 10960 | 10990 | 10960 | 9971 |
| 516 | 20231228 | 105900 | 2976828320 | 10950 | 10880 | 10970 | 10880 | 6615 |
| 517 | 20231228 | 105800 | 2904414170 | 10910 | 10900 | 10910 | 10890 | 1837 |
| 518 | 20231228 | 105700 | 2884386790 | 10900 | 10880 | 10900 | 10870 | 1511 |
| 519 | 20231228 | 105600 | 2867956390 | 10880 | 10890 | 10900 | 10870 | 1768 |
| 520 | 20231228 | 105500 | 2848717500 | 10890 | 10900 | 10900 | 10880 | 273 |
| 521 | 20231228 | 105400 | 2845744960 | 10900 | 10900 | 10910 | 10900 | 934 |
| 522 | 20231228 | 105300 | 2835560620 | 10900 | 10890 | 10940 | 10870 | 15632 |
| 523 | 20231228 | 105200 | 2664811220 | 10890 | 10930 | 10930 | 10870 | 2912 |
| 524 | 20231228 | 105100 | 2633074070 | 10920 | 10940 | 10940 | 10920 | 2914 |
| 525 | 20231228 | 105000 | 2601200390 | 10920 | 10890 | 10950 | 10890 | 6757 |
| 526 | 20231228 | 104900 | 2527332890 | 10890 | 10880 | 10890 | 10870 | 708 |
| 527 | 20231228 | 104800 | 2519631220 | 10880 | 10900 | 10910 | 10870 | 2205 |
| 528 | 20231228 | 104700 | 2495616030 | 10910 | 10910 | 10950 | 10900 | 4413 |
| 529 | 20231228 | 104600 | 2447405640 | 10910 | 10970 | 10970 | 10900 | 4141 |
| 530 | 20231228 | 104500 | 2402184540 | 10950 | 10840 | 10960 | 10840 | 16815 |
| 531 | 20231228 | 104400 | 2219069130 | 10840 | 10800 | 10840 | 10790 | 8914 |
| 532 | 20231228 | 104300 | 2122622530 | 10800 | 10780 | 10800 | 10760 | 5113 |
| 533 | 20231228 | 104200 | 2067491800 | 10780 | 10770 | 10780 | 10770 | 3044 |
| 534 | 20231228 | 104100 | 2034678740 | 10770 | 10770 | 10770 | 10760 | 4508 |
| 535 | 20231228 | 104000 | 1986130700 | 10770 | 10740 | 10770 | 10740 | 7311 |
| 536 | 20231228 | 103900 | 1907462550 | 10730 | 10740 | 10740 | 10730 | 1669 |
| 537 | 20231228 | 103800 | 1889543530 | 10740 | 10740 | 10740 | 10730 | 285 |
| 538 | 20231228 | 103700 | 1886483910 | 10740 | 10730 | 10740 | 10730 | 1922 |
| 539 | 20231228 | 103600 | 1865847340 | 10740 | 10740 | 10740 | 10710 | 2771 |
| 540 | 20231228 | 103500 | 1836116990 | 10730 | 10700 | 10730 | 10690 | 7649 |
| 541 | 20231228 | 103400 | 1754228910 | 10710 | 10760 | 10760 | 10690 | 4352 |
| 542 | 20231228 | 103300 | 1707601280 | 10750 | 10740 | 10780 | 10690 | 11707 |
| 543 | 20231228 | 103200 | 1581736860 | 10720 | 10690 | 10770 | 10690 | 11968 |
| 544 | 20231228 | 103100 | 1453379440 | 10690 | 10690 | 10700 | 10660 | 4263 |
| 545 | 20231228 | 103000 | 1407806990 | 10700 | 10640 | 10700 | 10630 | 7302 |
| 546 | 20231228 | 102900 | 1329853390 | 10680 | 10690 | 10710 | 10640 | 12456 |
| 547 | 20231228 | 102800 | 1196920770 | 10680 | 10570 | 10700 | 10560 | 17042 |
| 548 | 20231228 | 102700 | 1015508160 | 10560 | 10470 | 10560 | 10470 | 9948 |
| 549 | 20231228 | 102600 | 910861750 | 10420 | 10420 | 10420 | 10420 | 2 |
| 550 | 20231228 | 102500 | 910840910 | 10420 | 10430 | 10470 | 10420 | 663 |
| 551 | 20231228 | 102400 | 903906670 | 10410 | 10410 | 10410 | 10410 | 36 |
| 552 | 20231228 | 102300 | 903531910 | 10410 | 10410 | 10410 | 10400 | 561 |
| 553 | 20231228 | 102200 | 897696950 | 10430 | 10400 | 10430 | 10390 | 117 |
| 554 | 20231228 | 102100 | 896480010 | 10400 | 10400 | 10410 | 10390 | 780 |
| 555 | 20231228 | 102000 | 888372050 | 10410 | 10410 | 10410 | 10410 | 270 |
| 556 | 20231228 | 101900 | 885561350 | 10410 | 10410 | 10410 | 10410 | 151 |
| 557 | 20231228 | 101800 | 883989440 | 10400 | 10450 | 10450 | 10400 | 388 |
| 558 | 20231228 | 101700 | 879943010 | 10450 | 10450 | 10450 | 10450 | 3 |
| 559 | 20231228 | 101600 | 879911660 | 10450 | 10450 | 10450 | 10450 | 73 |
| 560 | 20231228 | 101500 | 879148810 | 10440 | 10470 | 10470 | 10440 | 193 |
| 561 | 20231228 | 101400 | 877129240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 562 | 20231228 | 101300 | 877129240 | 10530 | 10490 | 10530 | 10440 | 7914 |
| 563 | 20231228 | 101200 | 794245730 | 10490 | 10530 | 10530 | 10490 | 685 |
| 564 | 20231228 | 101100 | 787043130 | 10530 | 10500 | 10530 | 10500 | 158 |
| 565 | 20231228 | 101000 | 785384100 | 10500 | 10500 | 10500 | 10500 | 81 |
| 566 | 20231228 | 100900 | 784533600 | 10500 | 10530 | 10530 | 10490 | 82 |
| 567 | 20231228 | 100800 | 783671200 | 10540 | 10490 | 10540 | 10490 | 1124 |
| 568 | 20231228 | 100700 | 771874340 | 10520 | 10530 | 10530 | 10490 | 825 |
| 569 | 20231228 | 100600 | 763197690 | 10530 | 10540 | 10550 | 10530 | 132 |
| 570 | 20231228 | 100500 | 761806930 | 10550 | 10550 | 10550 | 10540 | 544 |
| 571 | 20231228 | 100400 | 756068580 | 10540 | 10560 | 10560 | 10540 | 319 |
| 572 | 20231228 | 100300 | 752703210 | 10570 | 10600 | 10600 | 10570 | 697 |
| 573 | 20231228 | 100200 | 745316580 | 10600 | 10520 | 10600 | 10520 | 4315 |
| 574 | 20231228 | 100100 | 699705750 | 10520 | 10510 | 10520 | 10510 | 1393 |
| 575 | 20231228 | 100000 | 685054390 | 10520 | 10500 | 10540 | 10480 | 1232 |
| 576 | 20231228 | 095900 | 672094720 | 10480 | 10490 | 10510 | 10480 | 512 |
| 577 | 20231228 | 095800 | 666719370 | 10490 | 10440 | 10500 | 10400 | 4737 |
| 578 | 20231228 | 095700 | 617127030 | 10450 | 10450 | 10450 | 10450 | 1 |
| 579 | 20231228 | 095600 | 617116580 | 10440 | 10480 | 10480 | 10440 | 107 |
| 580 | 20231228 | 095500 | 615995450 | 10480 | 10480 | 10490 | 10480 | 2381 |
| 581 | 20231228 | 095400 | 591041100 | 10430 | 10480 | 10480 | 10420 | 555 |
| 582 | 20231228 | 095300 | 585234500 | 10480 | 10460 | 10480 | 10460 | 694 |
| 583 | 20231228 | 095200 | 577968120 | 10460 | 10460 | 10460 | 10450 | 147 |
| 584 | 20231228 | 095100 | 576430550 | 10460 | 10430 | 10460 | 10430 | 447 |
| 585 | 20231228 | 095000 | 571763960 | 10420 | 10420 | 10420 | 10420 | 60 |
| 586 | 20231228 | 094900 | 571138760 | 10420 | 10400 | 10430 | 10400 | 1205 |
| 587 | 20231228 | 094800 | 558591000 | 10400 | 10400 | 10400 | 10400 | 565 |
| 588 | 20231228 | 094700 | 552715000 | 10370 | 10400 | 10400 | 10370 | 590 |
| 589 | 20231228 | 094600 | 546593050 | 10400 | 10400 | 10400 | 10400 | 110 |
| 590 | 20231228 | 094500 | 545449050 | 10420 | 10410 | 10420 | 10410 | 167 |
| 591 | 20231228 | 094400 | 543709850 | 10410 | 10390 | 10410 | 10390 | 304 |
| 592 | 20231228 | 094300 | 540547780 | 10400 | 10380 | 10400 | 10380 | 377 |
| 593 | 20231228 | 094200 | 536633460 | 10370 | 10390 | 10420 | 10360 | 324 |
| 594 | 20231228 | 094100 | 533273360 | 10420 | 10420 | 10420 | 10360 | 426 |
| 595 | 20231228 | 094000 | 528845350 | 10420 | 10370 | 10420 | 10360 | 356 |
| 596 | 20231228 | 093900 | 525144510 | 10370 | 10410 | 10410 | 10370 | 207 |
| 597 | 20231228 | 093800 | 522995720 | 10410 | 10410 | 10410 | 10380 | 546 |
| 598 | 20231228 | 093700 | 517313240 | 10410 | 10370 | 10410 | 10360 | 266 |
| 599 | 20231228 | 093600 | 514549300 | 10370 | 10420 | 10430 | 10370 | 1329 |
| 600 | 20231228 | 093500 | 500717610 | 10430 | 10380 | 10430 | 10380 | 606 |
| 601 | 20231228 | 093400 | 494400730 | 10380 | 10390 | 10390 | 10360 | 425 |
| 602 | 20231228 | 093300 | 489988770 | 10420 | 10350 | 10420 | 10350 | 1274 |
| 603 | 20231228 | 093200 | 476757990 | 10340 | 10350 | 10370 | 10340 | 294 |
| 604 | 20231228 | 093100 | 473714710 | 10350 | 10360 | 10360 | 10350 | 284 |
| 605 | 20231228 | 093000 | 470772930 | 10370 | 10350 | 10370 | 10320 | 301 |
| 606 | 20231228 | 092900 | 467663650 | 10370 | 10370 | 10370 | 10370 | 10 |
| 607 | 20231228 | 092800 | 467559950 | 10370 | 10330 | 10370 | 10320 | 379 |
| 608 | 20231228 | 092700 | 463645820 | 10370 | 10330 | 10370 | 10320 | 680 |
| 609 | 20231228 | 092600 | 456622250 | 10330 | 10340 | 10340 | 10330 | 634 |
| 610 | 20231228 | 092500 | 450068680 | 10340 | 10360 | 10360 | 10340 | 679 |
| 611 | 20231228 | 092400 | 443043600 | 10360 | 10360 | 10360 | 10350 | 429 |
| 612 | 20231228 | 092300 | 438600210 | 10350 | 10350 | 10370 | 10350 | 587 |
| 613 | 20231228 | 092200 | 432521210 | 10350 | 10360 | 10380 | 10340 | 771 |
| 614 | 20231228 | 092100 | 424544170 | 10350 | 10360 | 10360 | 10340 | 1731 |
| 615 | 20231228 | 092000 | 406623860 | 10370 | 10350 | 10390 | 10350 | 244 |
| 616 | 20231228 | 091900 | 404096530 | 10350 | 10340 | 10350 | 10340 | 346 |
| 617 | 20231228 | 091800 | 400518430 | 10340 | 10340 | 10390 | 10340 | 1671 |
| 618 | 20231228 | 091700 | 383226570 | 10350 | 10330 | 10350 | 10330 | 4165 |
| 619 | 20231228 | 091600 | 340119020 | 10320 | 10330 | 10330 | 10320 | 890 |
| 620 | 20231228 | 091500 | 330934020 | 10320 | 10370 | 10370 | 10320 | 788 |
| 621 | 20231228 | 091400 | 322781490 | 10370 | 10390 | 10400 | 10370 | 537 |
| 622 | 20231228 | 091300 | 317206340 | 10390 | 10380 | 10390 | 10380 | 532 |
| 623 | 20231228 | 091200 | 311683480 | 10370 | 10330 | 10370 | 10330 | 581 |
| 624 | 20231228 | 091100 | 305668730 | 10320 | 10340 | 10340 | 10320 | 1397 |
| 625 | 20231228 | 091000 | 291236660 | 10340 | 10350 | 10360 | 10330 | 1925 |
| 626 | 20231228 | 090900 | 271340480 | 10340 | 10400 | 10420 | 10340 | 1818 |
| 627 | 20231228 | 090800 | 252506100 | 10380 | 10340 | 10380 | 10340 | 1700 |
| 628 | 20231228 | 090700 | 234902370 | 10340 | 10370 | 10370 | 10340 | 854 |
| 629 | 20231228 | 090600 | 226068570 | 10360 | 10350 | 10380 | 10350 | 705 |
| 630 | 20231228 | 090500 | 218761140 | 10350 | 10330 | 10350 | 10330 | 757 |
| 631 | 20231228 | 090400 | 210937750 | 10330 | 10330 | 10330 | 10310 | 3068 |
| 632 | 20231228 | 090300 | 179276270 | 10330 | 10330 | 10340 | 10320 | 4922 |
| 633 | 20231228 | 090200 | 128427310 | 10330 | 10410 | 10410 | 10320 | 8143 |
| 634 | 20231228 | 090100 | 44005270 | 10420 | 10460 | 10460 | 10410 | 1043 |
| 635 | 20231228 | 090000 | 33134810 | 10420 | 10400 | 10460 | 10400 | 3184 |