33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 3 | 20240112 | 193300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240112 | 193200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240112 | 193100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240112 | 193000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240112 | 192900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240112 | 192800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240112 | 192700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240112 | 192600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240112 | 192500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240112 | 192400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240112 | 192300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240112 | 192200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240112 | 192100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240112 | 192000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240112 | 191900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240112 | 191800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240112 | 191700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240112 | 191600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240112 | 191500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240112 | 191400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240112 | 191300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240112 | 191200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240112 | 191100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240112 | 191000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240112 | 190900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240112 | 190800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240112 | 190700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240112 | 190600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240112 | 190500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240112 | 190400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 33 | 20240112 | 190300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240112 | 190200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240112 | 190100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240112 | 190000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240112 | 185900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240112 | 185800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240112 | 185700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240112 | 185600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240112 | 185500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240112 | 185400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240112 | 185300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240112 | 185200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240112 | 185100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240112 | 185000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240112 | 184900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240112 | 184800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240112 | 184700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240112 | 184600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240112 | 184500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240112 | 184400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240112 | 184300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240112 | 184200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240112 | 184100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240112 | 184000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240112 | 183900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240112 | 183800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240112 | 183700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240112 | 183600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240112 | 183500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240112 | 183400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 63 | 20240112 | 183300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240112 | 183200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240112 | 183100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240112 | 183000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240112 | 182900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240112 | 182800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240112 | 182700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240112 | 182600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240112 | 182500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240112 | 182400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240112 | 182300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240112 | 182200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240112 | 182100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240112 | 182000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240112 | 181900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240112 | 181800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240112 | 181700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240112 | 181600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240112 | 181500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240112 | 181400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240112 | 181300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240112 | 181200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240112 | 181100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240112 | 181000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240112 | 180900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240112 | 180800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240112 | 180700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240112 | 180600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240112 | 180500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240112 | 180400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 93 | 20240112 | 180300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240112 | 180200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240112 | 180100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240112 | 180000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240112 | 175900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240112 | 175800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240112 | 175700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240112 | 175600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240112 | 175500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240112 | 175400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240112 | 175300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240112 | 175200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240112 | 175100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240112 | 175000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240112 | 174900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240112 | 174800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240112 | 174700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240112 | 174600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240112 | 174500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240112 | 174400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240112 | 174300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240112 | 174200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240112 | 174100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240112 | 174000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240112 | 173900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240112 | 173800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240112 | 173700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240112 | 173600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240112 | 173500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240112 | 173400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 123 | 20240112 | 173300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240112 | 173200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240112 | 173100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240112 | 173000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240112 | 172900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240112 | 172800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240112 | 172700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240112 | 172600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240112 | 172500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240112 | 172400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240112 | 172300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240112 | 172200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240112 | 172100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240112 | 172000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240112 | 171900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240112 | 171800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240112 | 171700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240112 | 171600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240112 | 171500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240112 | 171400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240112 | 171300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240112 | 171200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240112 | 171100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240112 | 171000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240112 | 170900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240112 | 170800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240112 | 170700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240112 | 170600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240112 | 170500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240112 | 170400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 153 | 20240112 | 170300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240112 | 170200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240112 | 170100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240112 | 170000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240112 | 165900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240112 | 165800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240112 | 165700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240112 | 165600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240112 | 165500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240112 | 165400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240112 | 165300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240112 | 165200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240112 | 165100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240112 | 165000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240112 | 164900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240112 | 164800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240112 | 164700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240112 | 164600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240112 | 164500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240112 | 164400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240112 | 164300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240112 | 164200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240112 | 164100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240112 | 164000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240112 | 163900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240112 | 163800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240112 | 163700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240112 | 163600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240112 | 163500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240112 | 163400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 183 | 20240112 | 163300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240112 | 163200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240112 | 163100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240112 | 163000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240112 | 162900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240112 | 162800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240112 | 162700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240112 | 162600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240112 | 162500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240112 | 162400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240112 | 162300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240112 | 162200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240112 | 162100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240112 | 162000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240112 | 161900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240112 | 161800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240112 | 161700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240112 | 161600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240112 | 161500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240112 | 161400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240112 | 161300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240112 | 161200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240112 | 161100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240112 | 161000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240112 | 160900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240112 | 160800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240112 | 160700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240112 | 160600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240112 | 160500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240112 | 160400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 213 | 20240112 | 160300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240112 | 160200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240112 | 160100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240112 | 160000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240112 | 155900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240112 | 155800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240112 | 155700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240112 | 155600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240112 | 155500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240112 | 155400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240112 | 155300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240112 | 155200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240112 | 155100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240112 | 155000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240112 | 154900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240112 | 154800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240112 | 154700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240112 | 154600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240112 | 154500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240112 | 154400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240112 | 154300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240112 | 154200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240112 | 154100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240112 | 154000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240112 | 153900 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240112 | 153800 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240112 | 153700 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240112 | 153600 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240112 | 153500 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240112 | 153400 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 243 | 20240112 | 153300 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240112 | 153200 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240112 | 153100 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240112 | 153000 | 4914159800 | 10200 | 10200 | 10200 | 10200 | 11342 |
| 247 | 20240112 | 152900 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240112 | 152800 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240112 | 152700 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240112 | 152600 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240112 | 152500 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240112 | 152400 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240112 | 152300 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240112 | 152200 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240112 | 152100 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240112 | 152000 | 4798471400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20240112 | 151900 | 4798471400 | 10190 | 10170 | 10210 | 10160 | 945 |
| 258 | 20240112 | 151800 | 4788834100 | 10210 | 10220 | 10220 | 10170 | 1179 |
| 259 | 20240112 | 151700 | 4776816880 | 10220 | 10220 | 10220 | 10180 | 2720 |
| 260 | 20240112 | 151600 | 4749035300 | 10220 | 10210 | 10220 | 10190 | 371 |
| 261 | 20240112 | 151500 | 4745245520 | 10210 | 10200 | 10210 | 10200 | 411 |
| 262 | 20240112 | 151400 | 4741052290 | 10200 | 10210 | 10220 | 10180 | 732 |
| 263 | 20240112 | 151300 | 4733580260 | 10210 | 10210 | 10220 | 10200 | 787 |
| 264 | 20240112 | 151200 | 4725544750 | 10210 | 10200 | 10220 | 10200 | 1869 |
| 265 | 20240112 | 151100 | 4706464020 | 10190 | 10160 | 10200 | 10150 | 1158 |
| 266 | 20240112 | 151000 | 4694659580 | 10190 | 10200 | 10210 | 10150 | 1056 |
| 267 | 20240112 | 150900 | 4683894650 | 10220 | 10220 | 10240 | 10210 | 1404 |
| 268 | 20240112 | 150800 | 4669549970 | 10220 | 10210 | 10220 | 10210 | 2513 |
| 269 | 20240112 | 150700 | 4643888180 | 10210 | 10190 | 10210 | 10190 | 1407 |
| 270 | 20240112 | 150600 | 4629526500 | 10210 | 10190 | 10210 | 10190 | 649 |
| 271 | 20240112 | 150500 | 4622906520 | 10200 | 10190 | 10200 | 10160 | 535 |
| 272 | 20240112 | 150400 | 4617452140 | 10200 | 10130 | 10200 | 10130 | 1777 |
| 273 | 20240112 | 150300 | 4599364230 | 10130 | 10130 | 10130 | 10130 | 43 |
| 274 | 20240112 | 150200 | 4598928640 | 10140 | 10140 | 10150 | 10100 | 1064 |
| 275 | 20240112 | 150100 | 4588170820 | 10160 | 10180 | 10180 | 10150 | 207 |
| 276 | 20240112 | 150000 | 4586067750 | 10180 | 10160 | 10180 | 10150 | 3723 |
| 277 | 20240112 | 145900 | 4548196950 | 10160 | 10130 | 10170 | 10130 | 1155 |
| 278 | 20240112 | 145800 | 4536452100 | 10160 | 10100 | 10160 | 10100 | 1768 |
| 279 | 20240112 | 145700 | 4518528990 | 10100 | 10110 | 10110 | 10100 | 17 |
| 280 | 20240112 | 145600 | 4518357190 | 10110 | 10110 | 10110 | 10110 | 53 |
| 281 | 20240112 | 145500 | 4517821360 | 10110 | 10110 | 10110 | 10110 | 1 |
| 282 | 20240112 | 145400 | 4517811250 | 10110 | 10100 | 10110 | 10100 | 3335 |
| 283 | 20240112 | 145300 | 4484121050 | 10100 | 10050 | 10120 | 10050 | 6702 |
| 284 | 20240112 | 145200 | 4416509770 | 10050 | 10020 | 10050 | 10020 | 3869 |
| 285 | 20240112 | 145100 | 4377668770 | 10020 | 10020 | 10020 | 10020 | 598 |
| 286 | 20240112 | 145000 | 4371676810 | 10010 | 10000 | 10010 | 10000 | 96 |
| 287 | 20240112 | 144900 | 4370716300 | 10000 | 10000 | 10000 | 10000 | 100 |
| 288 | 20240112 | 144800 | 4369716300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240112 | 144700 | 4369716300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240112 | 144600 | 4369716300 | 9990 | 9990 | 9990 | 9990 | 159 |
| 291 | 20240112 | 144500 | 4368127890 | 10010 | 10010 | 10010 | 10010 | 325 |
| 292 | 20240112 | 144400 | 4364874640 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20240112 | 144300 | 4364874640 | 10010 | 10010 | 10010 | 10010 | 17 |
| 294 | 20240112 | 144200 | 4364704470 | 10010 | 9990 | 10020 | 9930 | 7543 |
| 295 | 20240112 | 144100 | 4289261690 | 9990 | 10000 | 10000 | 9990 | 284 |
| 296 | 20240112 | 144000 | 4286423980 | 10010 | 10010 | 10010 | 10010 | 100 |
| 297 | 20240112 | 143900 | 4285422980 | 10010 | 9990 | 10010 | 9990 | 3628 |
| 298 | 20240112 | 143800 | 4249170190 | 9990 | 9980 | 9990 | 9980 | 1480 |
| 299 | 20240112 | 143700 | 4234385970 | 9980 | 9970 | 9980 | 9970 | 401 |
| 300 | 20240112 | 143600 | 4230384630 | 9970 | 9970 | 9970 | 9970 | 10 |
| 301 | 20240112 | 143500 | 4230284930 | 9980 | 9980 | 9980 | 9980 | 10 |
| 302 | 20240112 | 143400 | 4230185130 | 9980 | 9980 | 9990 | 9980 | 575 |
| 303 | 20240112 | 143300 | 4224446480 | 9980 | 9970 | 9980 | 9970 | 900 |
| 304 | 20240112 | 143200 | 4215466100 | 9970 | 9970 | 9970 | 9970 | 38 |
| 305 | 20240112 | 143100 | 4215087240 | 9980 | 9970 | 9980 | 9970 | 151 |
| 306 | 20240112 | 143000 | 4213581240 | 9970 | 9960 | 9970 | 9920 | 892 |
| 307 | 20240112 | 142900 | 4204700800 | 9960 | 9920 | 9960 | 9920 | 216 |
| 308 | 20240112 | 142800 | 4202552080 | 9920 | 9930 | 9930 | 9900 | 4308 |
| 309 | 20240112 | 142700 | 4159869000 | 9930 | 9940 | 9940 | 9930 | 118 |
| 310 | 20240112 | 142600 | 4158696660 | 9950 | 9960 | 9960 | 9950 | 1204 |
| 311 | 20240112 | 142500 | 4146716840 | 9960 | 9950 | 9960 | 9950 | 192 |
| 312 | 20240112 | 142400 | 4144805020 | 9960 | 9960 | 9960 | 9960 | 361 |
| 313 | 20240112 | 142300 | 4141209460 | 9950 | 9960 | 9960 | 9950 | 160 |
| 314 | 20240112 | 142200 | 4139616960 | 9950 | 9950 | 9950 | 9950 | 0 |
| 315 | 20240112 | 142100 | 4139616960 | 9950 | 9950 | 9950 | 9950 | 105 |
| 316 | 20240112 | 142000 | 4138572210 | 9950 | 9950 | 9950 | 9950 | 295 |
| 317 | 20240112 | 141900 | 4135636960 | 9950 | 9950 | 9950 | 9940 | 501 |
| 318 | 20240112 | 141800 | 4130656010 | 9980 | 9980 | 9980 | 9980 | 0 |
| 319 | 20240112 | 141700 | 4130656010 | 9980 | 9970 | 9980 | 9970 | 262 |
| 320 | 20240112 | 141600 | 4128043860 | 9940 | 9970 | 9970 | 9940 | 1004 |
| 321 | 20240112 | 141500 | 4118063980 | 9940 | 9940 | 9960 | 9940 | 189 |
| 322 | 20240112 | 141400 | 4116185240 | 9940 | 9950 | 9960 | 9920 | 1237 |
| 323 | 20240112 | 141300 | 4103896960 | 9960 | 9970 | 9970 | 9960 | 24 |
| 324 | 20240112 | 141200 | 4103657870 | 9970 | 9950 | 9970 | 9950 | 165 |
| 325 | 20240112 | 141100 | 4102015550 | 9940 | 9940 | 9940 | 9940 | 385 |
| 326 | 20240112 | 141000 | 4098188650 | 9930 | 9930 | 9930 | 9930 | 407 |
| 327 | 20240112 | 140900 | 4094147140 | 9940 | 9940 | 9940 | 9940 | 92 |
| 328 | 20240112 | 140800 | 4093232660 | 9930 | 9940 | 9950 | 9930 | 290 |
| 329 | 20240112 | 140700 | 4090351420 | 9950 | 9940 | 9950 | 9940 | 60 |
| 330 | 20240112 | 140600 | 4089754770 | 9940 | 9930 | 9940 | 9930 | 1060 |
| 331 | 20240112 | 140500 | 4079228370 | 9930 | 9930 | 9930 | 9930 | 41 |
| 332 | 20240112 | 140400 | 4078821240 | 9930 | 9930 | 9930 | 9930 | 243 |
| 333 | 20240112 | 140300 | 4076408250 | 9920 | 9920 | 9920 | 9920 | 235 |
| 334 | 20240112 | 140200 | 4074077050 | 9930 | 9920 | 9930 | 9920 | 572 |
| 335 | 20240112 | 140100 | 4068401810 | 9920 | 9940 | 9940 | 9920 | 1050 |
| 336 | 20240112 | 140000 | 4057970810 | 9950 | 9950 | 9950 | 9950 | 1002 |
| 337 | 20240112 | 135900 | 4048000910 | 9950 | 9950 | 9950 | 9950 | 102 |
| 338 | 20240112 | 135800 | 4046986010 | 9950 | 9950 | 9980 | 9950 | 202 |
| 339 | 20240112 | 135700 | 4044973670 | 9930 | 9930 | 9930 | 9930 | 0 |
| 340 | 20240112 | 135600 | 4044973670 | 9930 | 9930 | 9930 | 9930 | 0 |
| 341 | 20240112 | 135500 | 4044973670 | 9930 | 9930 | 9930 | 9930 | 576 |
| 342 | 20240112 | 135400 | 4039253990 | 9930 | 9950 | 9950 | 9930 | 924 |
| 343 | 20240112 | 135300 | 4030068130 | 9960 | 9960 | 9960 | 9960 | 72 |
| 344 | 20240112 | 135200 | 4029351010 | 9960 | 9960 | 9960 | 9960 | 247 |
| 345 | 20240112 | 135100 | 4026890890 | 9960 | 9980 | 9980 | 9960 | 69 |
| 346 | 20240112 | 135000 | 4026203230 | 9990 | 9950 | 9990 | 9940 | 1314 |
| 347 | 20240112 | 134900 | 4013085510 | 9970 | 9950 | 9970 | 9950 | 122 |
| 348 | 20240112 | 134800 | 4011871430 | 9950 | 9950 | 9950 | 9950 | 1 |
| 349 | 20240112 | 134700 | 4011861480 | 9940 | 9940 | 9950 | 9940 | 604 |
| 350 | 20240112 | 134600 | 4005854280 | 9940 | 9960 | 9960 | 9940 | 491 |
| 351 | 20240112 | 134500 | 4000968080 | 9950 | 9960 | 9960 | 9950 | 135 |
| 352 | 20240112 | 134400 | 3999624810 | 9960 | 9950 | 9960 | 9950 | 2698 |
| 353 | 20240112 | 134300 | 3972779690 | 9950 | 9950 | 9970 | 9950 | 465 |
| 354 | 20240112 | 134200 | 3968152820 | 9950 | 9950 | 9950 | 9950 | 125 |
| 355 | 20240112 | 134100 | 3966909070 | 9950 | 9960 | 9960 | 9950 | 140 |
| 356 | 20240112 | 134000 | 3965515540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 357 | 20240112 | 133900 | 3965515540 | 9950 | 9950 | 9970 | 9950 | 268 |
| 358 | 20240112 | 133800 | 3962848910 | 9940 | 9940 | 9940 | 9940 | 0 |
| 359 | 20240112 | 133700 | 3962848910 | 9940 | 9940 | 9940 | 9940 | 350 |
| 360 | 20240112 | 133600 | 3959369910 | 9940 | 9940 | 9940 | 9940 | 573 |
| 361 | 20240112 | 133500 | 3953674290 | 9940 | 9940 | 9940 | 9930 | 19 |
| 362 | 20240112 | 133400 | 3953485550 | 9940 | 9940 | 9940 | 9940 | 5 |
| 363 | 20240112 | 133300 | 3953435850 | 9930 | 9940 | 9950 | 9930 | 1195 |
| 364 | 20240112 | 133200 | 3941560220 | 9950 | 9960 | 9960 | 9950 | 191 |
| 365 | 20240112 | 133100 | 3939657890 | 9970 | 9950 | 9970 | 9950 | 787 |
| 366 | 20240112 | 133000 | 3931826940 | 9950 | 9950 | 9950 | 9950 | 153 |
| 367 | 20240112 | 132900 | 3930304590 | 9950 | 9950 | 9950 | 9950 | 231 |
| 368 | 20240112 | 132800 | 3928006140 | 9950 | 9950 | 9950 | 9950 | 466 |
| 369 | 20240112 | 132700 | 3923369440 | 9950 | 9970 | 9990 | 9950 | 797 |
| 370 | 20240112 | 132600 | 3915426380 | 9960 | 9960 | 9960 | 9960 | 478 |
| 371 | 20240112 | 132500 | 3910665500 | 9990 | 9990 | 9990 | 9990 | 154 |
| 372 | 20240112 | 132400 | 3909127040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 373 | 20240112 | 132300 | 3909127040 | 9990 | 9980 | 9990 | 9980 | 727 |
| 374 | 20240112 | 132200 | 3901865900 | 9980 | 9980 | 9980 | 9980 | 19 |
| 375 | 20240112 | 132100 | 3901676280 | 9930 | 9930 | 9930 | 9930 | 164 |
| 376 | 20240112 | 132000 | 3900047760 | 9930 | 9920 | 9930 | 9920 | 99 |
| 377 | 20240112 | 131900 | 3899065440 | 9980 | 9930 | 9980 | 9910 | 2154 |
| 378 | 20240112 | 131800 | 3877686980 | 9940 | 9940 | 9940 | 9940 | 30 |
| 379 | 20240112 | 131700 | 3877388780 | 9940 | 9940 | 9940 | 9940 | 80 |
| 380 | 20240112 | 131600 | 3876593580 | 9940 | 9930 | 9940 | 9930 | 801 |
| 381 | 20240112 | 131500 | 3868634410 | 9950 | 9960 | 9960 | 9950 | 75 |
| 382 | 20240112 | 131400 | 3867888110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 383 | 20240112 | 131300 | 3867888110 | 9990 | 9930 | 9990 | 9930 | 1028 |
| 384 | 20240112 | 131200 | 3857654150 | 9930 | 9990 | 9990 | 9930 | 51 |
| 385 | 20240112 | 131100 | 3857147480 | 10000 | 9930 | 10000 | 9930 | 701 |
| 386 | 20240112 | 131000 | 3850148710 | 9910 | 9920 | 9940 | 9910 | 1092 |
| 387 | 20240112 | 130900 | 3839322780 | 9940 | 9930 | 9940 | 9930 | 289 |
| 388 | 20240112 | 130800 | 3836452960 | 9910 | 9950 | 9950 | 9910 | 3368 |
| 389 | 20240112 | 130700 | 3803047130 | 9950 | 9950 | 9950 | 9950 | 13 |
| 390 | 20240112 | 130600 | 3802917780 | 9950 | 9970 | 9970 | 9940 | 1700 |
| 391 | 20240112 | 130500 | 3785984290 | 9990 | 9990 | 9990 | 9990 | 0 |
| 392 | 20240112 | 130400 | 3785984290 | 9990 | 9990 | 9990 | 9990 | 0 |
| 393 | 20240112 | 130300 | 3785984290 | 9990 | 9990 | 9990 | 9990 | 319 |
| 394 | 20240112 | 130200 | 3782797480 | 9990 | 9990 | 9990 | 9990 | 286 |
| 395 | 20240112 | 130100 | 3779940340 | 9990 | 9990 | 9990 | 9990 | 0 |
| 396 | 20240112 | 130000 | 3779940340 | 9990 | 9960 | 9990 | 9960 | 891 |
| 397 | 20240112 | 125900 | 3771055220 | 9960 | 9970 | 9990 | 9950 | 2135 |
| 398 | 20240112 | 125800 | 3749793680 | 9980 | 9960 | 9980 | 9960 | 227 |
| 399 | 20240112 | 125700 | 3747530760 | 9960 | 9960 | 9960 | 9960 | 300 |
| 400 | 20240112 | 125600 | 3744542760 | 9970 | 9970 | 9970 | 9970 | 21 |
| 401 | 20240112 | 125500 | 3744333390 | 9960 | 9970 | 9980 | 9960 | 278 |
| 402 | 20240112 | 125400 | 3741561790 | 9970 | 9980 | 9980 | 9970 | 1380 |
| 403 | 20240112 | 125300 | 3727800220 | 9990 | 9990 | 9990 | 9990 | 18 |
| 404 | 20240112 | 125200 | 3727620400 | 9950 | 9950 | 9950 | 9950 | 0 |
| 405 | 20240112 | 125100 | 3727620400 | 9950 | 9950 | 9950 | 9950 | 0 |
| 406 | 20240112 | 125000 | 3727620400 | 9950 | 9950 | 9950 | 9950 | 0 |
| 407 | 20240112 | 124900 | 3727620400 | 9950 | 9950 | 9950 | 9950 | 92 |
| 408 | 20240112 | 124800 | 3726705000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 409 | 20240112 | 124700 | 3726705000 | 9970 | 9950 | 9970 | 9950 | 1003 |
| 410 | 20240112 | 124600 | 3716725090 | 10000 | 9960 | 10000 | 9960 | 228 |
| 411 | 20240112 | 124500 | 3714452650 | 9970 | 9970 | 9980 | 9970 | 103 |
| 412 | 20240112 | 124400 | 3713425730 | 9960 | 9960 | 9960 | 9960 | 180 |
| 413 | 20240112 | 124300 | 3711632930 | 9960 | 9970 | 9970 | 9960 | 386 |
| 414 | 20240112 | 124200 | 3707784600 | 9970 | 9990 | 10030 | 9960 | 780 |
| 415 | 20240112 | 124100 | 3700003680 | 10040 | 10040 | 10040 | 10040 | 1 |
| 416 | 20240112 | 124000 | 3699993640 | 10040 | 10040 | 10040 | 10040 | 1 |
| 417 | 20240112 | 123900 | 3699983600 | 10040 | 9980 | 10040 | 9950 | 2521 |
| 418 | 20240112 | 123800 | 3674846930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 419 | 20240112 | 123700 | 3674846930 | 10010 | 10010 | 10010 | 10010 | 593 |
| 420 | 20240112 | 123600 | 3668911000 | 10010 | 10040 | 10040 | 10010 | 223 |
| 421 | 20240112 | 123500 | 3666672170 | 10040 | 9990 | 10040 | 9990 | 630 |
| 422 | 20240112 | 123400 | 3660376710 | 9990 | 9990 | 9990 | 9990 | 1246 |
| 423 | 20240112 | 123300 | 3647929170 | 9990 | 9990 | 9990 | 9990 | 327 |
| 424 | 20240112 | 123200 | 3644662440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 425 | 20240112 | 123100 | 3644662440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 426 | 20240112 | 123000 | 3644662440 | 9990 | 10000 | 10000 | 9990 | 103 |
| 427 | 20240112 | 122900 | 3643632480 | 10000 | 10030 | 10030 | 10000 | 316 |
| 428 | 20240112 | 122800 | 3640463390 | 10030 | 9990 | 10030 | 9990 | 197 |
| 429 | 20240112 | 122700 | 3638493080 | 9990 | 9990 | 9990 | 9990 | 1 |
| 430 | 20240112 | 122600 | 3638483090 | 9980 | 9980 | 9980 | 9980 | 42 |
| 431 | 20240112 | 122500 | 3638063930 | 9980 | 9990 | 9990 | 9980 | 102 |
| 432 | 20240112 | 122400 | 3637044990 | 9990 | 9990 | 9990 | 9990 | 8 |
| 433 | 20240112 | 122300 | 3636965070 | 9990 | 9990 | 9990 | 9990 | 12 |
| 434 | 20240112 | 122200 | 3636845190 | 10000 | 10000 | 10000 | 10000 | 779 |
| 435 | 20240112 | 122100 | 3629055190 | 10000 | 10010 | 10010 | 10000 | 273 |
| 436 | 20240112 | 122000 | 3626323790 | 10010 | 10010 | 10010 | 10010 | 287 |
| 437 | 20240112 | 121900 | 3623450920 | 10010 | 10020 | 10020 | 10010 | 6 |
| 438 | 20240112 | 121800 | 3623390830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 439 | 20240112 | 121700 | 3623390830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 440 | 20240112 | 121600 | 3623390830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 441 | 20240112 | 121500 | 3623390830 | 10030 | 10010 | 10030 | 10010 | 475 |
| 442 | 20240112 | 121400 | 3618631360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 443 | 20240112 | 121300 | 3618631360 | 10010 | 9980 | 10010 | 9980 | 171 |
| 444 | 20240112 | 121200 | 3616921780 | 9980 | 9970 | 9980 | 9970 | 104 |
| 445 | 20240112 | 121100 | 3615884790 | 9980 | 10010 | 10010 | 9980 | 118 |
| 446 | 20240112 | 121000 | 3614703980 | 10010 | 10010 | 10010 | 10010 | 10 |
| 447 | 20240112 | 120900 | 3614603880 | 10010 | 9990 | 10020 | 9990 | 1117 |
| 448 | 20240112 | 120800 | 3603431950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 449 | 20240112 | 120700 | 3603431950 | 9970 | 9970 | 9970 | 9970 | 587 |
| 450 | 20240112 | 120600 | 3597579560 | 9960 | 9960 | 9960 | 9960 | 741 |
| 451 | 20240112 | 120500 | 3590199200 | 9970 | 9970 | 9970 | 9970 | 1 |
| 452 | 20240112 | 120400 | 3590189230 | 9970 | 9970 | 9970 | 9970 | 1 |
| 453 | 20240112 | 120300 | 3590179260 | 9970 | 9970 | 9970 | 9970 | 176 |
| 454 | 20240112 | 120200 | 3588424540 | 9980 | 9980 | 9980 | 9980 | 3 |
| 455 | 20240112 | 120100 | 3588394600 | 9970 | 9990 | 9990 | 9970 | 633 |
| 456 | 20240112 | 120000 | 3582074220 | 9990 | 9990 | 9990 | 9990 | 4 |
| 457 | 20240112 | 115900 | 3582034260 | 10000 | 10000 | 10000 | 10000 | 0 |
| 458 | 20240112 | 115800 | 3582034260 | 10000 | 10000 | 10000 | 10000 | 13 |
| 459 | 20240112 | 115700 | 3581904260 | 10000 | 10000 | 10000 | 10000 | 30 |
| 460 | 20240112 | 115600 | 3581604260 | 9990 | 9990 | 9990 | 9990 | 0 |
| 461 | 20240112 | 115500 | 3581604260 | 9990 | 9990 | 9990 | 9990 | 1078 |
| 462 | 20240112 | 115400 | 3570835040 | 9990 | 10000 | 10000 | 9990 | 51 |
| 463 | 20240112 | 115300 | 3570325050 | 10000 | 10000 | 10000 | 10000 | 3 |
| 464 | 20240112 | 115200 | 3570295050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 465 | 20240112 | 115100 | 3570295050 | 10000 | 10010 | 10010 | 10000 | 20 |
| 466 | 20240112 | 115000 | 3570094960 | 10000 | 10000 | 10000 | 10000 | 949 |
| 467 | 20240112 | 114900 | 3560604960 | 10000 | 10000 | 10010 | 10000 | 534 |
| 468 | 20240112 | 114800 | 3555264950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 469 | 20240112 | 114700 | 3555264950 | 10010 | 10010 | 10010 | 10010 | 179 |
| 470 | 20240112 | 114600 | 3553473160 | 10010 | 10020 | 10020 | 10010 | 40 |
| 471 | 20240112 | 114500 | 3553072690 | 10020 | 10010 | 10020 | 10010 | 106 |
| 472 | 20240112 | 114400 | 3552011570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 473 | 20240112 | 114300 | 3552011570 | 10000 | 10000 | 10000 | 10000 | 1 |
| 474 | 20240112 | 114200 | 3552001570 | 9990 | 9990 | 9990 | 9990 | 368 |
| 475 | 20240112 | 114100 | 3548325250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 476 | 20240112 | 114000 | 3548325250 | 9990 | 9990 | 9990 | 9990 | 196 |
| 477 | 20240112 | 113900 | 3546367210 | 9960 | 9990 | 9990 | 9960 | 855 |
| 478 | 20240112 | 113800 | 3537848280 | 10000 | 10000 | 10000 | 10000 | 0 |
| 479 | 20240112 | 113700 | 3537848280 | 10000 | 10000 | 10000 | 10000 | 0 |
| 480 | 20240112 | 113600 | 3537848280 | 10000 | 10000 | 10000 | 10000 | 60 |
| 481 | 20240112 | 113500 | 3537248280 | 10000 | 10000 | 10000 | 10000 | 54 |
| 482 | 20240112 | 113400 | 3536708280 | 10010 | 10010 | 10010 | 10010 | 149 |
| 483 | 20240112 | 113300 | 3535216790 | 10020 | 10010 | 10020 | 10010 | 21 |
| 484 | 20240112 | 113200 | 3535006570 | 10010 | 10010 | 10010 | 10010 | 577 |
| 485 | 20240112 | 113100 | 3529230800 | 10010 | 9970 | 10010 | 9970 | 669 |
| 486 | 20240112 | 113000 | 3522545600 | 9980 | 10000 | 10010 | 9980 | 1345 |
| 487 | 20240112 | 112900 | 3509099160 | 10000 | 10000 | 10000 | 10000 | 457 |
| 488 | 20240112 | 112800 | 3504529160 | 9980 | 9960 | 10000 | 9950 | 924 |
| 489 | 20240112 | 112700 | 3495299250 | 9990 | 9990 | 9990 | 9960 | 969 |
| 490 | 20240112 | 112600 | 3485624640 | 9990 | 10000 | 10000 | 9990 | 3 |
| 491 | 20240112 | 112500 | 3485594660 | 9950 | 9950 | 9950 | 9950 | 236 |
| 492 | 20240112 | 112400 | 3483246460 | 9930 | 9930 | 9930 | 9920 | 304 |
| 493 | 20240112 | 112300 | 3480228630 | 9980 | 9970 | 9980 | 9970 | 147 |
| 494 | 20240112 | 112200 | 3478761760 | 9910 | 10000 | 10000 | 9910 | 850 |
| 495 | 20240112 | 112100 | 3470322210 | 10000 | 10010 | 10010 | 9930 | 106 |
| 496 | 20240112 | 112000 | 3469265200 | 9920 | 9920 | 9920 | 9900 | 1362 |
| 497 | 20240112 | 111900 | 3455759960 | 9970 | 9950 | 10030 | 9950 | 5152 |
| 498 | 20240112 | 111800 | 3404215820 | 9890 | 9900 | 9900 | 9890 | 381 |
| 499 | 20240112 | 111700 | 3400447300 | 10000 | 9800 | 10000 | 9800 | 13426 |
| 500 | 20240112 | 111600 | 3267234060 | 9780 | 9810 | 9810 | 9780 | 1523 |
| 501 | 20240112 | 111500 | 3252320250 | 9810 | 9830 | 9890 | 9780 | 14408 |
| 502 | 20240112 | 111400 | 3111249950 | 9860 | 9890 | 9890 | 9800 | 30931 |
| 503 | 20240112 | 111300 | 2807219930 | 9870 | 9890 | 9890 | 9870 | 581 |
| 504 | 20240112 | 111200 | 2801483030 | 9870 | 9890 | 9910 | 9860 | 16616 |
| 505 | 20240112 | 111100 | 2637516910 | 9900 | 9890 | 9900 | 9890 | 161 |
| 506 | 20240112 | 111000 | 2635923020 | 9890 | 9890 | 9900 | 9890 | 732 |
| 507 | 20240112 | 110900 | 2628682850 | 9900 | 9900 | 9920 | 9900 | 675 |
| 508 | 20240112 | 110800 | 2622000210 | 9890 | 9920 | 9920 | 9870 | 7473 |
| 509 | 20240112 | 110700 | 2548074540 | 9930 | 9930 | 9930 | 9920 | 2068 |
| 510 | 20240112 | 110600 | 2527549300 | 9930 | 9940 | 9940 | 9930 | 327 |
| 511 | 20240112 | 110500 | 2524301400 | 9930 | 9940 | 9940 | 9920 | 1126 |
| 512 | 20240112 | 110400 | 2513121080 | 9940 | 9940 | 9940 | 9940 | 766 |
| 513 | 20240112 | 110300 | 2505507040 | 9940 | 9940 | 9940 | 9940 | 1380 |
| 514 | 20240112 | 110200 | 2491789840 | 9940 | 9940 | 9940 | 9940 | 61 |
| 515 | 20240112 | 110100 | 2491183500 | 9940 | 9940 | 9940 | 9940 | 416 |
| 516 | 20240112 | 110000 | 2487048460 | 9940 | 9950 | 9950 | 9940 | 575 |
| 517 | 20240112 | 105900 | 2481332630 | 9940 | 9970 | 9970 | 9940 | 250 |
| 518 | 20240112 | 105800 | 2478846150 | 9960 | 9950 | 9970 | 9950 | 697 |
| 519 | 20240112 | 105700 | 2471901910 | 9940 | 9930 | 9940 | 9930 | 315 |
| 520 | 20240112 | 105600 | 2468772470 | 9930 | 9930 | 9930 | 9930 | 166 |
| 521 | 20240112 | 105500 | 2467124090 | 9930 | 9920 | 9930 | 9920 | 487 |
| 522 | 20240112 | 105400 | 2462288190 | 9910 | 9930 | 9930 | 9910 | 547 |
| 523 | 20240112 | 105300 | 2456865650 | 9930 | 9930 | 9930 | 9930 | 69 |
| 524 | 20240112 | 105200 | 2456180480 | 9930 | 9930 | 9940 | 9900 | 2021 |
| 525 | 20240112 | 105100 | 2436170530 | 9930 | 9920 | 9930 | 9890 | 10911 |
| 526 | 20240112 | 105000 | 2328083090 | 9930 | 9930 | 9930 | 9930 | 176 |
| 527 | 20240112 | 104900 | 2326335410 | 9930 | 9930 | 9930 | 9910 | 641 |
| 528 | 20240112 | 104800 | 2319974670 | 9930 | 9930 | 9950 | 9920 | 1398 |
| 529 | 20240112 | 104700 | 2306102730 | 9930 | 9930 | 9930 | 9930 | 64 |
| 530 | 20240112 | 104600 | 2305467210 | 9930 | 9930 | 9930 | 9930 | 63 |
| 531 | 20240112 | 104500 | 2304841620 | 9920 | 9940 | 9960 | 9910 | 3448 |
| 532 | 20240112 | 104400 | 2270588970 | 9930 | 9940 | 9940 | 9930 | 223 |
| 533 | 20240112 | 104300 | 2268373030 | 9930 | 9930 | 9930 | 9930 | 48 |
| 534 | 20240112 | 104200 | 2267896390 | 9940 | 9950 | 9950 | 9940 | 18 |
| 535 | 20240112 | 104100 | 2267717410 | 9940 | 9930 | 9940 | 9930 | 665 |
| 536 | 20240112 | 104000 | 2261108650 | 9940 | 9930 | 9940 | 9920 | 1531 |
| 537 | 20240112 | 103900 | 2245906210 | 9940 | 9930 | 9940 | 9930 | 928 |
| 538 | 20240112 | 103800 | 2236686090 | 9930 | 9940 | 9940 | 9930 | 419 |
| 539 | 20240112 | 103700 | 2232525410 | 9940 | 9930 | 9940 | 9930 | 790 |
| 540 | 20240112 | 103600 | 2224679130 | 9930 | 9930 | 9930 | 9930 | 214 |
| 541 | 20240112 | 103500 | 2222554110 | 9930 | 9920 | 9930 | 9900 | 6080 |
| 542 | 20240112 | 103400 | 2162338140 | 9940 | 9940 | 9940 | 9910 | 7173 |
| 543 | 20240112 | 103300 | 2091158170 | 9950 | 9950 | 9950 | 9950 | 838 |
| 544 | 20240112 | 103200 | 2082820070 | 9940 | 9950 | 9950 | 9940 | 2356 |
| 545 | 20240112 | 103100 | 2059397870 | 9950 | 9950 | 9980 | 9950 | 1671 |
| 546 | 20240112 | 103000 | 2042771270 | 9960 | 9950 | 9970 | 9950 | 132 |
| 547 | 20240112 | 102900 | 2041457520 | 9950 | 9960 | 9960 | 9950 | 143 |
| 548 | 20240112 | 102800 | 2040034610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 549 | 20240112 | 102700 | 2040034610 | 9960 | 9970 | 9990 | 9960 | 68 |
| 550 | 20240112 | 102600 | 2039357070 | 9970 | 9990 | 9990 | 9970 | 556 |
| 551 | 20240112 | 102500 | 2033810650 | 9980 | 9980 | 9980 | 9980 | 27 |
| 552 | 20240112 | 102400 | 2033541190 | 9980 | 9970 | 9980 | 9940 | 2273 |
| 553 | 20240112 | 102300 | 2010931860 | 9970 | 9970 | 9970 | 9970 | 398 |
| 554 | 20240112 | 102200 | 2006963800 | 9960 | 10000 | 10000 | 9960 | 478 |
| 555 | 20240112 | 102100 | 2002193940 | 9970 | 9970 | 10000 | 9970 | 770 |
| 556 | 20240112 | 102000 | 1994499100 | 9970 | 10000 | 10000 | 9970 | 627 |
| 557 | 20240112 | 101900 | 1988231750 | 10000 | 9960 | 10000 | 9950 | 1496 |
| 558 | 20240112 | 101800 | 1973291910 | 9960 | 9990 | 9990 | 9960 | 1495 |
| 559 | 20240112 | 101700 | 1958398720 | 9960 | 9980 | 9990 | 9960 | 1385 |
| 560 | 20240112 | 101600 | 1944576360 | 9970 | 10000 | 10010 | 9970 | 2244 |
| 561 | 20240112 | 101500 | 1922138770 | 10000 | 10000 | 10000 | 10000 | 104 |
| 562 | 20240112 | 101400 | 1921098770 | 10000 | 10000 | 10020 | 10000 | 380 |
| 563 | 20240112 | 101300 | 1917298650 | 9980 | 9990 | 10010 | 9980 | 499 |
| 564 | 20240112 | 101200 | 1912315480 | 9990 | 10000 | 10000 | 9980 | 935 |
| 565 | 20240112 | 101100 | 1902972010 | 10000 | 10000 | 10000 | 10000 | 237 |
| 566 | 20240112 | 101000 | 1900602010 | 10010 | 10020 | 10040 | 10010 | 1292 |
| 567 | 20240112 | 100900 | 1887660450 | 10020 | 10020 | 10030 | 10020 | 740 |
| 568 | 20240112 | 100800 | 1880243750 | 10000 | 9980 | 10000 | 9980 | 1936 |
| 569 | 20240112 | 100700 | 1860890630 | 9970 | 9960 | 9980 | 9950 | 3383 |
| 570 | 20240112 | 100600 | 1827184170 | 9960 | 9950 | 9980 | 9940 | 1107 |
| 571 | 20240112 | 100500 | 1816161300 | 9950 | 9950 | 9950 | 9950 | 298 |
| 572 | 20240112 | 100400 | 1813196200 | 9950 | 9960 | 9960 | 9940 | 3042 |
| 573 | 20240112 | 100300 | 1782929090 | 9960 | 9960 | 9960 | 9950 | 2336 |
| 574 | 20240112 | 100200 | 1759663710 | 9960 | 9990 | 9990 | 9950 | 982 |
| 575 | 20240112 | 100100 | 1749889360 | 9990 | 9990 | 9990 | 9990 | 4 |
| 576 | 20240112 | 100000 | 1749849400 | 9940 | 9950 | 9950 | 9930 | 5145 |
| 577 | 20240112 | 095900 | 1698742680 | 9970 | 9990 | 9990 | 9930 | 10125 |
| 578 | 20240112 | 095800 | 1597920080 | 10000 | 10000 | 10000 | 10000 | 205 |
| 579 | 20240112 | 095700 | 1595870080 | 10000 | 10000 | 10000 | 10000 | 1004 |
| 580 | 20240112 | 095600 | 1585830080 | 10000 | 9980 | 10000 | 9980 | 2982 |
| 581 | 20240112 | 095500 | 1556068100 | 9980 | 10000 | 10000 | 9980 | 662 |
| 582 | 20240112 | 095400 | 1549458860 | 10000 | 10000 | 10000 | 9990 | 715 |
| 583 | 20240112 | 095300 | 1542310860 | 10000 | 10010 | 10010 | 10000 | 778 |
| 584 | 20240112 | 095200 | 1534528670 | 10010 | 10010 | 10010 | 10010 | 18 |
| 585 | 20240112 | 095100 | 1534348490 | 9990 | 10000 | 10010 | 9980 | 5030 |
| 586 | 20240112 | 095000 | 1484135720 | 10000 | 10010 | 10010 | 10000 | 68 |
| 587 | 20240112 | 094900 | 1483455680 | 9990 | 10020 | 10020 | 9990 | 712 |
| 588 | 20240112 | 094800 | 1476339240 | 9990 | 9990 | 9990 | 9990 | 100 |
| 589 | 20240112 | 094700 | 1475340240 | 9990 | 9990 | 10030 | 9990 | 2008 |
| 590 | 20240112 | 094600 | 1455280120 | 10030 | 9990 | 10030 | 9990 | 5354 |
| 591 | 20240112 | 094500 | 1401791470 | 9990 | 10030 | 10030 | 9990 | 737 |
| 592 | 20240112 | 094400 | 1394421210 | 10030 | 10000 | 10030 | 10000 | 535 |
| 593 | 20240112 | 094300 | 1389068990 | 10000 | 10040 | 10040 | 9990 | 6448 |
| 594 | 20240112 | 094200 | 1324589750 | 10040 | 10040 | 10040 | 10000 | 423 |
| 595 | 20240112 | 094100 | 1320359150 | 10000 | 10000 | 10040 | 9990 | 2795 |
| 596 | 20240112 | 094000 | 1292410470 | 10040 | 10000 | 10040 | 10000 | 2078 |
| 597 | 20240112 | 093900 | 1271623710 | 10050 | 10060 | 10060 | 9950 | 10127 |
| 598 | 20240112 | 093800 | 1170683660 | 10000 | 10030 | 10060 | 9980 | 14104 |
| 599 | 20240112 | 093700 | 1029732860 | 10030 | 10030 | 10030 | 10000 | 5387 |
| 600 | 20240112 | 093600 | 975810610 | 10060 | 10060 | 10060 | 10060 | 10 |
| 601 | 20240112 | 093500 | 975710010 | 10060 | 10030 | 10060 | 10030 | 692 |
| 602 | 20240112 | 093400 | 968769220 | 10030 | 10060 | 10060 | 10030 | 61 |
| 603 | 20240112 | 093300 | 968157010 | 10020 | 10030 | 10070 | 10020 | 1827 |
| 604 | 20240112 | 093200 | 949818940 | 10030 | 10060 | 10060 | 10030 | 1205 |
| 605 | 20240112 | 093100 | 937729220 | 10030 | 10030 | 10060 | 10030 | 242 |
| 606 | 20240112 | 093000 | 935301690 | 10020 | 10030 | 10070 | 10020 | 1319 |
| 607 | 20240112 | 092900 | 922077570 | 10020 | 10040 | 10040 | 10020 | 1825 |
| 608 | 20240112 | 092800 | 903786360 | 10040 | 10060 | 10060 | 10040 | 499 |
| 609 | 20240112 | 092700 | 898770100 | 10060 | 10080 | 10080 | 10060 | 1945 |
| 610 | 20240112 | 092600 | 879185830 | 10080 | 10070 | 10090 | 10070 | 190 |
| 611 | 20240112 | 092500 | 877272220 | 10070 | 10070 | 10070 | 10050 | 864 |
| 612 | 20240112 | 092400 | 868581750 | 10070 | 10090 | 10090 | 10060 | 141 |
| 613 | 20240112 | 092300 | 867161900 | 10090 | 10100 | 10100 | 10020 | 1804 |
| 614 | 20240112 | 092200 | 848981330 | 10100 | 10050 | 10100 | 10050 | 3123 |
| 615 | 20240112 | 092100 | 817472940 | 10030 | 10030 | 10030 | 10030 | 40 |
| 616 | 20240112 | 092000 | 817071740 | 10020 | 10000 | 10060 | 10000 | 481 |
| 617 | 20240112 | 091900 | 812258960 | 10000 | 9960 | 10000 | 9940 | 4172 |
| 618 | 20240112 | 091800 | 770697760 | 9960 | 9960 | 9960 | 9950 | 607 |
| 619 | 20240112 | 091700 | 764655100 | 9960 | 9930 | 9960 | 9930 | 1449 |
| 620 | 20240112 | 091600 | 750240160 | 9940 | 9990 | 9990 | 9930 | 7775 |
| 621 | 20240112 | 091500 | 672756410 | 9990 | 10000 | 10000 | 9980 | 3146 |
| 622 | 20240112 | 091400 | 641312670 | 10000 | 10000 | 10070 | 10000 | 4268 |
| 623 | 20240112 | 091300 | 598632460 | 10000 | 10020 | 10070 | 10000 | 3591 |
| 624 | 20240112 | 091200 | 562707450 | 10000 | 10000 | 10020 | 10000 | 4513 |
| 625 | 20240112 | 091100 | 517536760 | 10000 | 10070 | 10070 | 9960 | 12231 |
| 626 | 20240112 | 091000 | 395143200 | 10070 | 10090 | 10090 | 10010 | 10540 |
| 627 | 20240112 | 090900 | 289337210 | 10100 | 10100 | 10110 | 10070 | 1569 |
| 628 | 20240112 | 090800 | 273518160 | 10100 | 10130 | 10130 | 10060 | 6443 |
| 629 | 20240112 | 090700 | 208443170 | 10130 | 10180 | 10180 | 10130 | 2959 |
| 630 | 20240112 | 090600 | 178432760 | 10180 | 10210 | 10210 | 10170 | 1783 |
| 631 | 20240112 | 090500 | 160262040 | 10250 | 10250 | 10250 | 10240 | 199 |
| 632 | 20240112 | 090400 | 158224180 | 10240 | 10200 | 10240 | 10190 | 6611 |
| 633 | 20240112 | 090300 | 90845750 | 10200 | 10220 | 10220 | 10200 | 1097 |
| 634 | 20240112 | 090200 | 79643980 | 10210 | 10320 | 10320 | 10210 | 3728 |
| 635 | 20240112 | 090100 | 41474240 | 10320 | 10330 | 10330 | 10310 | 2082 |
| 636 | 20240112 | 090000 | 19985140 | 10340 | 10200 | 10340 | 10200 | 1699 |