31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 3 | 20240305 | 193000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240305 | 192900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240305 | 192800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240305 | 192700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240305 | 192600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240305 | 192500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240305 | 192400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240305 | 192300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240305 | 192200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240305 | 192100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240305 | 192000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240305 | 191900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240305 | 191800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240305 | 191700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240305 | 191600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240305 | 191500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240305 | 191400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240305 | 191300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240305 | 191200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240305 | 191100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240305 | 191000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240305 | 190900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240305 | 190800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240305 | 190700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240305 | 190600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240305 | 190500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240305 | 190400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240305 | 190300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240305 | 190200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240305 | 190100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 33 | 20240305 | 190000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240305 | 185900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240305 | 185800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240305 | 185700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240305 | 185600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240305 | 185500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240305 | 185400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240305 | 185300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240305 | 185200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240305 | 185100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240305 | 185000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240305 | 184900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240305 | 184800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240305 | 184700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240305 | 184600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240305 | 184500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240305 | 184400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240305 | 184300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240305 | 184200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240305 | 184100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240305 | 184000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240305 | 183900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240305 | 183800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240305 | 183700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240305 | 183600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240305 | 183500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240305 | 183400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240305 | 183300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240305 | 183200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240305 | 183100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 63 | 20240305 | 183000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240305 | 182900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240305 | 182800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240305 | 182700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240305 | 182600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240305 | 182500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240305 | 182400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240305 | 182300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240305 | 182200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240305 | 182100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240305 | 182000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240305 | 181900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240305 | 181800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240305 | 181700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240305 | 181600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240305 | 181500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240305 | 181400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240305 | 181300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240305 | 181200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240305 | 181100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240305 | 181000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240305 | 180900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240305 | 180800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240305 | 180700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240305 | 180600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240305 | 180500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240305 | 180400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240305 | 180300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240305 | 180200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240305 | 180100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 93 | 20240305 | 180000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240305 | 175900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240305 | 175800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240305 | 175700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240305 | 175600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240305 | 175500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240305 | 175400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240305 | 175300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240305 | 175200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240305 | 175100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240305 | 175000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240305 | 174900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240305 | 174800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240305 | 174700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240305 | 174600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240305 | 174500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240305 | 174400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240305 | 174300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240305 | 174200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240305 | 174100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240305 | 174000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240305 | 173900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240305 | 173800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240305 | 173700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240305 | 173600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240305 | 173500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240305 | 173400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240305 | 173300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240305 | 173200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240305 | 173100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 123 | 20240305 | 173000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240305 | 172900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240305 | 172800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240305 | 172700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240305 | 172600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240305 | 172500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240305 | 172400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240305 | 172300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240305 | 172200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240305 | 172100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240305 | 172000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240305 | 171900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240305 | 171800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240305 | 171700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240305 | 171600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240305 | 171500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240305 | 171400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240305 | 171300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240305 | 171200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240305 | 171100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240305 | 171000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240305 | 170900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240305 | 170800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240305 | 170700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240305 | 170600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240305 | 170500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240305 | 170400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240305 | 170300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240305 | 170200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240305 | 170100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 153 | 20240305 | 170000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240305 | 165900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240305 | 165800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240305 | 165700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240305 | 165600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240305 | 165500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240305 | 165400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240305 | 165300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240305 | 165200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240305 | 165100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240305 | 165000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240305 | 164900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240305 | 164800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240305 | 164700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240305 | 164600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240305 | 164500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240305 | 164400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240305 | 164300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240305 | 164200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240305 | 164100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240305 | 164000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240305 | 163900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240305 | 163800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240305 | 163700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240305 | 163600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240305 | 163500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240305 | 163400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240305 | 163300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240305 | 163200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240305 | 163100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 183 | 20240305 | 163000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240305 | 162900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240305 | 162800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240305 | 162700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240305 | 162600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240305 | 162500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240305 | 162400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240305 | 162300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240305 | 162200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240305 | 162100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240305 | 162000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240305 | 161900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240305 | 161800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240305 | 161700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240305 | 161600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240305 | 161500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240305 | 161400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240305 | 161300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240305 | 161200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240305 | 161100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240305 | 161000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240305 | 160900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240305 | 160800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240305 | 160700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240305 | 160600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240305 | 160500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240305 | 160400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240305 | 160300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240305 | 160200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240305 | 160100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 213 | 20240305 | 160000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240305 | 155900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240305 | 155800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240305 | 155700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240305 | 155600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240305 | 155500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240305 | 155400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240305 | 155300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240305 | 155200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240305 | 155100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240305 | 155000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240305 | 154900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240305 | 154800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240305 | 154700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240305 | 154600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240305 | 154500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240305 | 154400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240305 | 154300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240305 | 154200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240305 | 154100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240305 | 154000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240305 | 153900 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240305 | 153800 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240305 | 153700 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240305 | 153600 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240305 | 153500 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240305 | 153400 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240305 | 153300 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240305 | 153200 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240305 | 153100 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 243 | 20240305 | 153000 | 2035053540 | 6380 | 6380 | 6380 | 6380 | 3708 |
| 244 | 20240305 | 152900 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240305 | 152800 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240305 | 152700 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240305 | 152600 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240305 | 152500 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240305 | 152400 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240305 | 152300 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240305 | 152200 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240305 | 152100 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240305 | 152000 | 2011396500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240305 | 151900 | 2011396500 | 6380 | 6360 | 6380 | 6310 | 3039 |
| 255 | 20240305 | 151800 | 1992096440 | 6360 | 6320 | 6360 | 6320 | 598 |
| 256 | 20240305 | 151700 | 1988293690 | 6350 | 6350 | 6350 | 6350 | 444 |
| 257 | 20240305 | 151600 | 1985474290 | 6330 | 6330 | 6330 | 6330 | 66 |
| 258 | 20240305 | 151500 | 1985056510 | 6330 | 6330 | 6330 | 6330 | 195 |
| 259 | 20240305 | 151400 | 1983822160 | 6350 | 6340 | 6350 | 6340 | 369 |
| 260 | 20240305 | 151300 | 1981482680 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240305 | 151200 | 1981482680 | 6350 | 6350 | 6350 | 6350 | 2 |
| 262 | 20240305 | 151100 | 1981469980 | 6350 | 6350 | 6350 | 6350 | 8 |
| 263 | 20240305 | 151000 | 1981419180 | 6340 | 6340 | 6340 | 6340 | 20 |
| 264 | 20240305 | 150900 | 1981292380 | 6340 | 6350 | 6350 | 6340 | 748 |
| 265 | 20240305 | 150800 | 1976542610 | 6350 | 6350 | 6350 | 6350 | 116 |
| 266 | 20240305 | 150700 | 1975806010 | 6340 | 6340 | 6340 | 6340 | 418 |
| 267 | 20240305 | 150600 | 1973155890 | 6350 | 6300 | 6350 | 6300 | 8093 |
| 268 | 20240305 | 150500 | 1921905180 | 6300 | 6300 | 6300 | 6300 | 12 |
| 269 | 20240305 | 150400 | 1921829580 | 6290 | 6300 | 6300 | 6290 | 500 |
| 270 | 20240305 | 150300 | 1918680290 | 6310 | 6310 | 6310 | 6310 | 134 |
| 271 | 20240305 | 150200 | 1917834750 | 6340 | 6340 | 6340 | 6340 | 0 |
| 272 | 20240305 | 150100 | 1917834750 | 6340 | 6340 | 6340 | 6310 | 434 |
| 273 | 20240305 | 150000 | 1915090180 | 6300 | 6310 | 6310 | 6300 | 1280 |
| 274 | 20240305 | 145900 | 1907025150 | 6310 | 6310 | 6340 | 6310 | 238 |
| 275 | 20240305 | 145800 | 1905523340 | 6300 | 6300 | 6310 | 6300 | 447 |
| 276 | 20240305 | 145700 | 1902706910 | 6310 | 6310 | 6350 | 6310 | 51 |
| 277 | 20240305 | 145600 | 1902384880 | 6310 | 6320 | 6320 | 6310 | 141 |
| 278 | 20240305 | 145500 | 1901494950 | 6320 | 6320 | 6320 | 6320 | 1 |
| 279 | 20240305 | 145400 | 1901488630 | 6340 | 6340 | 6340 | 6340 | 109 |
| 280 | 20240305 | 145300 | 1900797570 | 6340 | 6340 | 6340 | 6340 | 13 |
| 281 | 20240305 | 145200 | 1900715150 | 6340 | 6340 | 6340 | 6340 | 0 |
| 282 | 20240305 | 145100 | 1900715150 | 6340 | 6340 | 6340 | 6340 | 0 |
| 283 | 20240305 | 145000 | 1900715150 | 6340 | 6360 | 6360 | 6300 | 3003 |
| 284 | 20240305 | 144900 | 1881764940 | 6330 | 6360 | 6360 | 6330 | 16 |
| 285 | 20240305 | 144800 | 1881663210 | 6360 | 6320 | 6360 | 6320 | 258 |
| 286 | 20240305 | 144700 | 1880026330 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240305 | 144600 | 1880026330 | 6360 | 6320 | 6360 | 6310 | 301 |
| 288 | 20240305 | 144500 | 1878116470 | 6360 | 6320 | 6360 | 6320 | 1907 |
| 289 | 20240305 | 144400 | 1866003740 | 6310 | 6310 | 6310 | 6310 | 1136 |
| 290 | 20240305 | 144300 | 1858835580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20240305 | 144200 | 1858835580 | 6310 | 6310 | 6310 | 6300 | 273 |
| 292 | 20240305 | 144100 | 1857115120 | 6310 | 6310 | 6310 | 6310 | 6 |
| 293 | 20240305 | 144000 | 1857077260 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20240305 | 143900 | 1857077260 | 6320 | 6320 | 6320 | 6320 | 167 |
| 295 | 20240305 | 143800 | 1856021820 | 6320 | 6320 | 6320 | 6320 | 134 |
| 296 | 20240305 | 143700 | 1855174940 | 6310 | 6310 | 6310 | 6310 | 97 |
| 297 | 20240305 | 143600 | 1854562870 | 6310 | 6310 | 6310 | 6310 | 433 |
| 298 | 20240305 | 143500 | 1851830640 | 6310 | 6310 | 6310 | 6310 | 6 |
| 299 | 20240305 | 143400 | 1851792780 | 6310 | 6310 | 6310 | 6300 | 98 |
| 300 | 20240305 | 143300 | 1851174410 | 6320 | 6320 | 6320 | 6320 | 23 |
| 301 | 20240305 | 143200 | 1851029050 | 6310 | 6320 | 6320 | 6310 | 145 |
| 302 | 20240305 | 143100 | 1850112660 | 6340 | 6340 | 6340 | 6330 | 485 |
| 303 | 20240305 | 143000 | 1847038740 | 6340 | 6340 | 6340 | 6330 | 494 |
| 304 | 20240305 | 142900 | 1843907770 | 6340 | 6340 | 6340 | 6340 | 20 |
| 305 | 20240305 | 142800 | 1843780970 | 6340 | 6340 | 6340 | 6340 | 51 |
| 306 | 20240305 | 142700 | 1843457630 | 6310 | 6300 | 6310 | 6300 | 208 |
| 307 | 20240305 | 142600 | 1842146160 | 6300 | 6300 | 6300 | 6300 | 16 |
| 308 | 20240305 | 142500 | 1842045360 | 6310 | 6320 | 6320 | 6310 | 406 |
| 309 | 20240305 | 142400 | 1839480500 | 6320 | 6320 | 6320 | 6320 | 2188 |
| 310 | 20240305 | 142300 | 1825652340 | 6320 | 6350 | 6350 | 6320 | 988 |
| 311 | 20240305 | 142200 | 1819396110 | 6340 | 6340 | 6340 | 6340 | 99 |
| 312 | 20240305 | 142100 | 1818768450 | 6350 | 6350 | 6350 | 6350 | 42 |
| 313 | 20240305 | 142000 | 1818501750 | 6350 | 6360 | 6360 | 6350 | 106 |
| 314 | 20240305 | 141900 | 1817828390 | 6360 | 6370 | 6380 | 6360 | 125 |
| 315 | 20240305 | 141800 | 1817032830 | 6370 | 6380 | 6380 | 6370 | 595 |
| 316 | 20240305 | 141700 | 1813241790 | 6390 | 6390 | 6390 | 6390 | 201 |
| 317 | 20240305 | 141600 | 1811957400 | 6390 | 6330 | 6390 | 6330 | 12389 |
| 318 | 20240305 | 141500 | 1733314100 | 6320 | 6300 | 6320 | 6300 | 1962 |
| 319 | 20240305 | 141400 | 1720933500 | 6300 | 6300 | 6300 | 6300 | 1038 |
| 320 | 20240305 | 141300 | 1714394100 | 6330 | 6330 | 6330 | 6330 | 1 |
| 321 | 20240305 | 141200 | 1714387770 | 6280 | 6300 | 6300 | 6280 | 1234 |
| 322 | 20240305 | 141100 | 1706617110 | 6280 | 6280 | 6280 | 6280 | 1012 |
| 323 | 20240305 | 141000 | 1700261750 | 6290 | 6280 | 6290 | 6280 | 27 |
| 324 | 20240305 | 140900 | 1700091940 | 6280 | 6290 | 6290 | 6280 | 112 |
| 325 | 20240305 | 140800 | 1699387850 | 6310 | 6310 | 6310 | 6310 | 1 |
| 326 | 20240305 | 140700 | 1699381540 | 6290 | 6290 | 6290 | 6290 | 180 |
| 327 | 20240305 | 140600 | 1698249340 | 6290 | 6290 | 6310 | 6290 | 1435 |
| 328 | 20240305 | 140500 | 1689222990 | 6280 | 6300 | 6300 | 6280 | 4764 |
| 329 | 20240305 | 140400 | 1659247810 | 6290 | 6290 | 6290 | 6290 | 0 |
| 330 | 20240305 | 140300 | 1659247810 | 6290 | 6290 | 6290 | 6290 | 1503 |
| 331 | 20240305 | 140200 | 1649793940 | 6290 | 6290 | 6290 | 6290 | 48 |
| 332 | 20240305 | 140100 | 1649492020 | 6290 | 6290 | 6290 | 6280 | 717 |
| 333 | 20240305 | 140000 | 1644985090 | 6300 | 6300 | 6300 | 6300 | 1145 |
| 334 | 20240305 | 135900 | 1637771590 | 6280 | 6280 | 6280 | 6280 | 261 |
| 335 | 20240305 | 135800 | 1636132510 | 6280 | 6280 | 6280 | 6280 | 10 |
| 336 | 20240305 | 135700 | 1636069710 | 6300 | 6280 | 6300 | 6270 | 2070 |
| 337 | 20240305 | 135600 | 1623060490 | 6270 | 6280 | 6280 | 6270 | 625 |
| 338 | 20240305 | 135500 | 1619137470 | 6280 | 6300 | 6300 | 6280 | 2305 |
| 339 | 20240305 | 135400 | 1604647280 | 6300 | 6300 | 6300 | 6300 | 190 |
| 340 | 20240305 | 135300 | 1603450280 | 6300 | 6300 | 6300 | 6300 | 80 |
| 341 | 20240305 | 135200 | 1602946280 | 6290 | 6330 | 6330 | 6290 | 1681 |
| 342 | 20240305 | 135100 | 1592327340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 343 | 20240305 | 135000 | 1592327340 | 6310 | 6310 | 6310 | 6310 | 2000 |
| 344 | 20240305 | 134900 | 1579707340 | 6340 | 6320 | 6340 | 6320 | 1271 |
| 345 | 20240305 | 134800 | 1571652150 | 6300 | 6300 | 6300 | 6300 | 4000 |
| 346 | 20240305 | 134700 | 1546452150 | 6290 | 6300 | 6300 | 6290 | 1195 |
| 347 | 20240305 | 134600 | 1538925600 | 6320 | 6300 | 6320 | 6300 | 1034 |
| 348 | 20240305 | 134500 | 1532411380 | 6300 | 6290 | 6300 | 6290 | 2030 |
| 349 | 20240305 | 134400 | 1519622710 | 6290 | 6290 | 6290 | 6290 | 290 |
| 350 | 20240305 | 134300 | 1517798610 | 6290 | 6290 | 6300 | 6290 | 311 |
| 351 | 20240305 | 134200 | 1515842410 | 6290 | 6270 | 6290 | 6270 | 316 |
| 352 | 20240305 | 134100 | 1513858790 | 6270 | 6270 | 6270 | 6270 | 0 |
| 353 | 20240305 | 134000 | 1513858790 | 6270 | 6280 | 6280 | 6270 | 800 |
| 354 | 20240305 | 133900 | 1508837790 | 6270 | 6270 | 6270 | 6270 | 200 |
| 355 | 20240305 | 133800 | 1507583790 | 6270 | 6280 | 6280 | 6270 | 379 |
| 356 | 20240305 | 133700 | 1505206560 | 6280 | 6280 | 6280 | 6280 | 344 |
| 357 | 20240305 | 133600 | 1503046240 | 6290 | 6290 | 6290 | 6290 | 110 |
| 358 | 20240305 | 133500 | 1502354340 | 6300 | 6300 | 6300 | 6300 | 371 |
| 359 | 20240305 | 133400 | 1500017040 | 6310 | 6270 | 6310 | 6260 | 588 |
| 360 | 20240305 | 133300 | 1496335790 | 6250 | 6300 | 6300 | 6250 | 890 |
| 361 | 20240305 | 133200 | 1490745780 | 6300 | 6300 | 6300 | 6300 | 1 |
| 362 | 20240305 | 133100 | 1490739480 | 6330 | 6300 | 6330 | 6290 | 517 |
| 363 | 20240305 | 133000 | 1487482360 | 6310 | 6320 | 6320 | 6310 | 300 |
| 364 | 20240305 | 132900 | 1485588890 | 6330 | 6330 | 6330 | 6330 | 1508 |
| 365 | 20240305 | 132800 | 1476043250 | 6330 | 6330 | 6330 | 6330 | 314 |
| 366 | 20240305 | 132700 | 1474055630 | 6330 | 6330 | 6330 | 6330 | 416 |
| 367 | 20240305 | 132600 | 1471422350 | 6340 | 6330 | 6340 | 6320 | 564 |
| 368 | 20240305 | 132500 | 1467850070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 369 | 20240305 | 132400 | 1467850070 | 6320 | 6320 | 6320 | 6320 | 574 |
| 370 | 20240305 | 132300 | 1464222390 | 6320 | 6330 | 6330 | 6320 | 353 |
| 371 | 20240305 | 132200 | 1461991100 | 6340 | 6360 | 6360 | 6340 | 197 |
| 372 | 20240305 | 132100 | 1460740580 | 6370 | 6350 | 6370 | 6350 | 2384 |
| 373 | 20240305 | 132000 | 1445589080 | 6340 | 6340 | 6340 | 6340 | 76 |
| 374 | 20240305 | 131900 | 1445107240 | 6350 | 6360 | 6370 | 6350 | 996 |
| 375 | 20240305 | 131800 | 1438776320 | 6360 | 6330 | 6360 | 6330 | 4385 |
| 376 | 20240305 | 131700 | 1410928300 | 6330 | 6320 | 6330 | 6320 | 1152 |
| 377 | 20240305 | 131600 | 1403636200 | 6330 | 6330 | 6330 | 6330 | 15 |
| 378 | 20240305 | 131500 | 1403541250 | 6300 | 6300 | 6300 | 6300 | 69 |
| 379 | 20240305 | 131400 | 1403106550 | 6320 | 6310 | 6320 | 6310 | 518 |
| 380 | 20240305 | 131300 | 1399836250 | 6340 | 6330 | 6340 | 6320 | 599 |
| 381 | 20240305 | 131200 | 1396047430 | 6340 | 6340 | 6340 | 6340 | 60 |
| 382 | 20240305 | 131100 | 1395667030 | 6350 | 6290 | 6350 | 6290 | 2644 |
| 383 | 20240305 | 131000 | 1378974660 | 6280 | 6270 | 6280 | 6270 | 1961 |
| 384 | 20240305 | 130900 | 1366678010 | 6270 | 6230 | 6270 | 6230 | 5469 |
| 385 | 20240305 | 130800 | 1332516760 | 6240 | 6200 | 6240 | 6200 | 32 |
| 386 | 20240305 | 130700 | 1332318280 | 6230 | 6230 | 6230 | 6230 | 140 |
| 387 | 20240305 | 130600 | 1331446080 | 6220 | 6210 | 6220 | 6210 | 249 |
| 388 | 20240305 | 130500 | 1329897740 | 6210 | 6210 | 6210 | 6210 | 91 |
| 389 | 20240305 | 130400 | 1329332630 | 6230 | 6230 | 6230 | 6230 | 0 |
| 390 | 20240305 | 130300 | 1329332630 | 6230 | 6230 | 6230 | 6230 | 0 |
| 391 | 20240305 | 130200 | 1329332630 | 6230 | 6220 | 6230 | 6220 | 362 |
| 392 | 20240305 | 130100 | 1327078730 | 6220 | 6220 | 6220 | 6220 | 20 |
| 393 | 20240305 | 130000 | 1326954330 | 6220 | 6230 | 6230 | 6220 | 129 |
| 394 | 20240305 | 125900 | 1326151830 | 6230 | 6230 | 6230 | 6230 | 11 |
| 395 | 20240305 | 125800 | 1326083300 | 6240 | 6240 | 6240 | 6240 | 9 |
| 396 | 20240305 | 125700 | 1326027140 | 6240 | 6210 | 6240 | 6210 | 3848 |
| 397 | 20240305 | 125600 | 1302069680 | 6210 | 6170 | 6210 | 6170 | 4245 |
| 398 | 20240305 | 125500 | 1275786510 | 6170 | 6110 | 6170 | 6110 | 14407 |
| 399 | 20240305 | 125400 | 1187440590 | 6110 | 6090 | 6110 | 6090 | 1606 |
| 400 | 20240305 | 125300 | 1177646360 | 6080 | 6080 | 6080 | 6080 | 330 |
| 401 | 20240305 | 125200 | 1175639960 | 6090 | 6090 | 6090 | 6090 | 137 |
| 402 | 20240305 | 125100 | 1174805630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 403 | 20240305 | 125000 | 1174805630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 404 | 20240305 | 124900 | 1174805630 | 6100 | 6100 | 6100 | 6100 | 1 |
| 405 | 20240305 | 124800 | 1174799530 | 6090 | 6100 | 6100 | 6090 | 21 |
| 406 | 20240305 | 124700 | 1174671630 | 6090 | 6090 | 6100 | 6090 | 5165 |
| 407 | 20240305 | 124600 | 1143171530 | 6090 | 6090 | 6090 | 6090 | 255 |
| 408 | 20240305 | 124500 | 1141618580 | 6090 | 6090 | 6090 | 6090 | 345 |
| 409 | 20240305 | 124400 | 1139517530 | 6080 | 6090 | 6090 | 6080 | 491 |
| 410 | 20240305 | 124300 | 1136532210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 411 | 20240305 | 124200 | 1136532210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 412 | 20240305 | 124100 | 1136532210 | 6100 | 6100 | 6100 | 6100 | 1 |
| 413 | 20240305 | 124000 | 1136526110 | 6100 | 6100 | 6100 | 6100 | 10 |
| 414 | 20240305 | 123900 | 1136465110 | 6100 | 6090 | 6100 | 6090 | 9 |
| 415 | 20240305 | 123800 | 1136410260 | 6100 | 6100 | 6100 | 6100 | 1 |
| 416 | 20240305 | 123700 | 1136404160 | 6080 | 6080 | 6080 | 6080 | 146 |
| 417 | 20240305 | 123600 | 1135516480 | 6100 | 6100 | 6100 | 6100 | 0 |
| 418 | 20240305 | 123500 | 1135516480 | 6100 | 6100 | 6100 | 6100 | 0 |
| 419 | 20240305 | 123400 | 1135516480 | 6100 | 6070 | 6100 | 6070 | 100 |
| 420 | 20240305 | 123300 | 1134909450 | 6070 | 6080 | 6080 | 6070 | 4 |
| 421 | 20240305 | 123200 | 1134885160 | 6090 | 6080 | 6090 | 6080 | 2806 |
| 422 | 20240305 | 123100 | 1117816920 | 6080 | 6070 | 6080 | 6070 | 84 |
| 423 | 20240305 | 123000 | 1117306210 | 6070 | 6070 | 6070 | 6070 | 150 |
| 424 | 20240305 | 122900 | 1116395710 | 6080 | 6080 | 6080 | 6080 | 1 |
| 425 | 20240305 | 122800 | 1116389630 | 6070 | 6070 | 6070 | 6070 | 103 |
| 426 | 20240305 | 122700 | 1115764420 | 6080 | 6070 | 6080 | 6070 | 19 |
| 427 | 20240305 | 122600 | 1115649080 | 6070 | 6070 | 6080 | 6070 | 493 |
| 428 | 20240305 | 122500 | 1112656520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 429 | 20240305 | 122400 | 1112656520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 430 | 20240305 | 122300 | 1112656520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 431 | 20240305 | 122200 | 1112656520 | 6080 | 6080 | 6080 | 6080 | 1 |
| 432 | 20240305 | 122100 | 1112650440 | 6070 | 6070 | 6070 | 6070 | 50 |
| 433 | 20240305 | 122000 | 1112346940 | 6070 | 6080 | 6080 | 6070 | 40 |
| 434 | 20240305 | 121900 | 1112103890 | 6070 | 6070 | 6070 | 6070 | 1633 |
| 435 | 20240305 | 121800 | 1102191580 | 6070 | 6070 | 6070 | 6070 | 170 |
| 436 | 20240305 | 121700 | 1101159680 | 6070 | 6070 | 6070 | 6070 | 33 |
| 437 | 20240305 | 121600 | 1100959370 | 6060 | 6060 | 6060 | 6060 | 3 |
| 438 | 20240305 | 121500 | 1100941190 | 6060 | 6060 | 6060 | 6060 | 98 |
| 439 | 20240305 | 121400 | 1100347310 | 6070 | 6060 | 6070 | 6060 | 1106 |
| 440 | 20240305 | 121300 | 1093636850 | 6060 | 6060 | 6060 | 6060 | 30 |
| 441 | 20240305 | 121200 | 1093455050 | 6060 | 6060 | 6060 | 6060 | 196 |
| 442 | 20240305 | 121100 | 1092267290 | 6060 | 6060 | 6060 | 6060 | 56 |
| 443 | 20240305 | 121000 | 1091927930 | 6070 | 6070 | 6070 | 6070 | 2 |
| 444 | 20240305 | 120900 | 1091915790 | 6050 | 6060 | 6070 | 6050 | 1672 |
| 445 | 20240305 | 120800 | 1081797230 | 6070 | 6070 | 6070 | 6060 | 1110 |
| 446 | 20240305 | 120700 | 1075065790 | 6060 | 6060 | 6060 | 6060 | 3276 |
| 447 | 20240305 | 120600 | 1055213230 | 6060 | 6060 | 6060 | 6060 | 239 |
| 448 | 20240305 | 120500 | 1053764890 | 6060 | 6060 | 6060 | 6060 | 400 |
| 449 | 20240305 | 120400 | 1051340890 | 6060 | 6060 | 6060 | 6060 | 100 |
| 450 | 20240305 | 120300 | 1050734890 | 6060 | 6060 | 6060 | 6060 | 400 |
| 451 | 20240305 | 120200 | 1048310890 | 6060 | 6060 | 6060 | 6060 | 297 |
| 452 | 20240305 | 120100 | 1046511070 | 6070 | 6070 | 6070 | 6070 | 1 |
| 453 | 20240305 | 120000 | 1046505000 | 6070 | 6070 | 6070 | 6070 | 0 |
| 454 | 20240305 | 115900 | 1046505000 | 6070 | 6060 | 6070 | 6060 | 111 |
| 455 | 20240305 | 115800 | 1045832290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 456 | 20240305 | 115700 | 1045832290 | 6060 | 6060 | 6060 | 6050 | 2033 |
| 457 | 20240305 | 115600 | 1033527960 | 6060 | 6070 | 6080 | 6060 | 408 |
| 458 | 20240305 | 115500 | 1031050370 | 6070 | 6070 | 6080 | 6070 | 43 |
| 459 | 20240305 | 115400 | 1030789020 | 6080 | 6080 | 6080 | 6070 | 32 |
| 460 | 20240305 | 115300 | 1030594470 | 6080 | 6080 | 6080 | 6080 | 0 |
| 461 | 20240305 | 115200 | 1030594470 | 6080 | 6080 | 6080 | 6080 | 4 |
| 462 | 20240305 | 115100 | 1030570150 | 6080 | 6070 | 6080 | 6060 | 197 |
| 463 | 20240305 | 115000 | 1029374270 | 6060 | 6060 | 6060 | 6060 | 1005 |
| 464 | 20240305 | 114900 | 1023283970 | 6060 | 6060 | 6060 | 6060 | 55 |
| 465 | 20240305 | 114800 | 1022950670 | 6050 | 6060 | 6060 | 6050 | 67 |
| 466 | 20240305 | 114700 | 1022544820 | 6060 | 6060 | 6060 | 6060 | 1 |
| 467 | 20240305 | 114600 | 1022538760 | 6060 | 6070 | 6070 | 6060 | 493 |
| 468 | 20240305 | 114500 | 1019550220 | 6070 | 6070 | 6070 | 6070 | 1 |
| 469 | 20240305 | 114400 | 1019544150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 470 | 20240305 | 114300 | 1019544150 | 6080 | 6080 | 6080 | 6080 | 1 |
| 471 | 20240305 | 114200 | 1019538070 | 6080 | 6070 | 6080 | 6070 | 270 |
| 472 | 20240305 | 114100 | 1017898720 | 6080 | 6080 | 6080 | 6080 | 20 |
| 473 | 20240305 | 114000 | 1017777120 | 6080 | 6080 | 6080 | 6080 | 10 |
| 474 | 20240305 | 113900 | 1017716320 | 6080 | 6080 | 6080 | 6080 | 27 |
| 475 | 20240305 | 113800 | 1017552160 | 6070 | 6070 | 6070 | 6070 | 3620 |
| 476 | 20240305 | 113700 | 995578760 | 6070 | 6080 | 6080 | 6070 | 106 |
| 477 | 20240305 | 113600 | 994935280 | 6080 | 6080 | 6080 | 6080 | 5 |
| 478 | 20240305 | 113500 | 994904880 | 6080 | 6070 | 6080 | 6070 | 26 |
| 479 | 20240305 | 113400 | 994747050 | 6070 | 6070 | 6070 | 6070 | 21 |
| 480 | 20240305 | 113300 | 994619580 | 6080 | 6080 | 6080 | 6080 | 1 |
| 481 | 20240305 | 113200 | 994613500 | 6070 | 6070 | 6070 | 6070 | 141 |
| 482 | 20240305 | 113100 | 993757630 | 6060 | 6070 | 6070 | 6060 | 410 |
| 483 | 20240305 | 113000 | 991270730 | 6080 | 6050 | 6080 | 6050 | 146 |
| 484 | 20240305 | 112900 | 990385950 | 6050 | 6070 | 6080 | 6050 | 5565 |
| 485 | 20240305 | 112800 | 956654220 | 6080 | 6070 | 6080 | 6070 | 71 |
| 486 | 20240305 | 112700 | 956222850 | 6070 | 6070 | 6070 | 6070 | 156 |
| 487 | 20240305 | 112600 | 955275930 | 6080 | 6090 | 6090 | 6070 | 554 |
| 488 | 20240305 | 112500 | 951910790 | 6090 | 6100 | 6100 | 6090 | 51 |
| 489 | 20240305 | 112400 | 951599700 | 6100 | 6100 | 6100 | 6100 | 0 |
| 490 | 20240305 | 112300 | 951599700 | 6100 | 6090 | 6100 | 6090 | 608 |
| 491 | 20240305 | 112200 | 947896970 | 6090 | 6090 | 6090 | 6090 | 10 |
| 492 | 20240305 | 112100 | 947836070 | 6090 | 6080 | 6090 | 6070 | 901 |
| 493 | 20240305 | 112000 | 942361060 | 6080 | 6080 | 6080 | 6080 | 218 |
| 494 | 20240305 | 111900 | 941035620 | 6080 | 6080 | 6080 | 6080 | 40 |
| 495 | 20240305 | 111800 | 940792420 | 6080 | 6080 | 6080 | 6070 | 1099 |
| 496 | 20240305 | 111700 | 934120500 | 6080 | 6080 | 6090 | 6080 | 711 |
| 497 | 20240305 | 111600 | 929797610 | 6080 | 6080 | 6080 | 6080 | 53 |
| 498 | 20240305 | 111500 | 929475370 | 6090 | 6090 | 6090 | 6070 | 3458 |
| 499 | 20240305 | 111400 | 908439990 | 6090 | 6090 | 6090 | 6090 | 39 |
| 500 | 20240305 | 111300 | 908202480 | 6100 | 6100 | 6100 | 6100 | 1036 |
| 501 | 20240305 | 111200 | 901882880 | 6100 | 6100 | 6100 | 6100 | 20 |
| 502 | 20240305 | 111100 | 901760880 | 6120 | 6100 | 6120 | 6100 | 14 |
| 503 | 20240305 | 111000 | 901675460 | 6100 | 6110 | 6110 | 6100 | 9182 |
| 504 | 20240305 | 110900 | 845627610 | 6110 | 6110 | 6110 | 6110 | 100 |
| 505 | 20240305 | 110800 | 845016610 | 6120 | 6130 | 6130 | 6120 | 5019 |
| 506 | 20240305 | 110700 | 814296260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 507 | 20240305 | 110600 | 814296260 | 6150 | 6130 | 6150 | 6130 | 237 |
| 508 | 20240305 | 110500 | 812843430 | 6130 | 6130 | 6130 | 6130 | 18 |
| 509 | 20240305 | 110400 | 812733090 | 6150 | 6130 | 6150 | 6130 | 101 |
| 510 | 20240305 | 110300 | 812113940 | 6130 | 6130 | 6130 | 6130 | 400 |
| 511 | 20240305 | 110200 | 809661940 | 6150 | 6150 | 6150 | 6150 | 504 |
| 512 | 20240305 | 110100 | 806562340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 513 | 20240305 | 110000 | 806562340 | 6160 | 6150 | 6160 | 6150 | 510 |
| 514 | 20240305 | 105900 | 803425830 | 6150 | 6150 | 6150 | 6110 | 111 |
| 515 | 20240305 | 105800 | 802746670 | 6120 | 6120 | 6120 | 6120 | 212 |
| 516 | 20240305 | 105700 | 801449230 | 6120 | 6120 | 6120 | 6120 | 501 |
| 517 | 20240305 | 105600 | 798383110 | 6120 | 6130 | 6130 | 6120 | 500 |
| 518 | 20240305 | 105500 | 795323070 | 6150 | 6150 | 6150 | 6150 | 3 |
| 519 | 20240305 | 105400 | 795304620 | 6130 | 6130 | 6150 | 6130 | 1608 |
| 520 | 20240305 | 105300 | 785447260 | 6130 | 6150 | 6150 | 6130 | 1187 |
| 521 | 20240305 | 105200 | 778153000 | 6150 | 6160 | 6160 | 6150 | 825 |
| 522 | 20240305 | 105100 | 773074250 | 6160 | 6160 | 6160 | 6160 | 11 |
| 523 | 20240305 | 105000 | 773006490 | 6190 | 6150 | 6190 | 6150 | 1094 |
| 524 | 20240305 | 104900 | 766278350 | 6140 | 6200 | 6200 | 6140 | 480 |
| 525 | 20240305 | 104800 | 763315140 | 6200 | 6200 | 6200 | 6200 | 1500 |
| 526 | 20240305 | 104700 | 754015140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 527 | 20240305 | 104600 | 754015140 | 6200 | 6190 | 6200 | 6190 | 27 |
| 528 | 20240305 | 104500 | 753847750 | 6190 | 6190 | 6190 | 6190 | 451 |
| 529 | 20240305 | 104400 | 751056060 | 6190 | 6190 | 6190 | 6190 | 10 |
| 530 | 20240305 | 104300 | 750994160 | 6190 | 6190 | 6190 | 6190 | 100 |
| 531 | 20240305 | 104200 | 750375160 | 6190 | 6180 | 6190 | 6180 | 3 |
| 532 | 20240305 | 104100 | 750356600 | 6190 | 6190 | 6190 | 6190 | 2 |
| 533 | 20240305 | 104000 | 750344220 | 6180 | 6190 | 6190 | 6180 | 478 |
| 534 | 20240305 | 103900 | 747390140 | 6190 | 6190 | 6190 | 6190 | 14 |
| 535 | 20240305 | 103800 | 747303480 | 6180 | 6230 | 6230 | 6180 | 175 |
| 536 | 20240305 | 103700 | 746221370 | 6190 | 6190 | 6190 | 6190 | 388 |
| 537 | 20240305 | 103600 | 743819650 | 6190 | 6210 | 6230 | 6190 | 713 |
| 538 | 20240305 | 103500 | 739397110 | 6210 | 6190 | 6210 | 6190 | 1498 |
| 539 | 20240305 | 103400 | 730101170 | 6180 | 6180 | 6180 | 6180 | 0 |
| 540 | 20240305 | 103300 | 730101170 | 6180 | 6180 | 6180 | 6180 | 602 |
| 541 | 20240305 | 103200 | 726380810 | 6200 | 6200 | 6200 | 6170 | 1003 |
| 542 | 20240305 | 103100 | 720162270 | 6200 | 6200 | 6200 | 6200 | 0 |
| 543 | 20240305 | 103000 | 720162270 | 6200 | 6170 | 6200 | 6170 | 495 |
| 544 | 20240305 | 102900 | 717103160 | 6170 | 6170 | 6180 | 6170 | 39 |
| 545 | 20240305 | 102800 | 716862200 | 6170 | 6170 | 6170 | 6170 | 8 |
| 546 | 20240305 | 102700 | 716812840 | 6170 | 6170 | 6170 | 6170 | 108 |
| 547 | 20240305 | 102600 | 716146480 | 6170 | 6180 | 6180 | 6170 | 110 |
| 548 | 20240305 | 102500 | 715466780 | 6180 | 6180 | 6180 | 6180 | 18 |
| 549 | 20240305 | 102400 | 715355540 | 6170 | 6170 | 6170 | 6170 | 381 |
| 550 | 20240305 | 102300 | 713004770 | 6180 | 6170 | 6180 | 6170 | 1275 |
| 551 | 20240305 | 102200 | 705125550 | 6160 | 6150 | 6160 | 6150 | 24 |
| 552 | 20240305 | 102100 | 704977810 | 6160 | 6160 | 6160 | 6160 | 283 |
| 553 | 20240305 | 102000 | 703234530 | 6170 | 6150 | 6170 | 6150 | 99 |
| 554 | 20240305 | 101900 | 702625660 | 6140 | 6190 | 6190 | 6140 | 1638 |
| 555 | 20240305 | 101800 | 692511100 | 6190 | 6210 | 6210 | 6190 | 1214 |
| 556 | 20240305 | 101700 | 684983240 | 6210 | 6210 | 6210 | 6210 | 943 |
| 557 | 20240305 | 101600 | 679127210 | 6210 | 6210 | 6210 | 6200 | 5150 |
| 558 | 20240305 | 101500 | 647192310 | 6240 | 6280 | 6280 | 6220 | 2325 |
| 559 | 20240305 | 101400 | 632674920 | 6290 | 6270 | 6290 | 6270 | 10 |
| 560 | 20240305 | 101300 | 632612200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 561 | 20240305 | 101200 | 632612200 | 6300 | 6300 | 6300 | 6300 | 256 |
| 562 | 20240305 | 101100 | 630999400 | 6270 | 6320 | 6320 | 6270 | 652 |
| 563 | 20240305 | 101000 | 626886330 | 6270 | 6320 | 6350 | 6270 | 476 |
| 564 | 20240305 | 100900 | 623882980 | 6350 | 6260 | 6350 | 6260 | 4155 |
| 565 | 20240305 | 100800 | 597767980 | 6250 | 6240 | 6250 | 6240 | 2906 |
| 566 | 20240305 | 100700 | 579620330 | 6230 | 6230 | 6230 | 6230 | 1388 |
| 567 | 20240305 | 100600 | 570973090 | 6230 | 6220 | 6230 | 6220 | 219 |
| 568 | 20240305 | 100500 | 569610900 | 6220 | 6200 | 6220 | 6200 | 508 |
| 569 | 20240305 | 100400 | 566461140 | 6220 | 6220 | 6220 | 6220 | 1 |
| 570 | 20240305 | 100300 | 566454920 | 6220 | 6220 | 6220 | 6220 | 1 |
| 571 | 20240305 | 100200 | 566448700 | 6220 | 6220 | 6220 | 6220 | 9 |
| 572 | 20240305 | 100100 | 566392720 | 6220 | 6230 | 6230 | 6220 | 741 |
| 573 | 20240305 | 100000 | 561782320 | 6240 | 6220 | 6240 | 6220 | 1779 |
| 574 | 20240305 | 095900 | 550700400 | 6220 | 6210 | 6220 | 6210 | 1262 |
| 575 | 20240305 | 095800 | 542860760 | 6210 | 6200 | 6210 | 6200 | 822 |
| 576 | 20240305 | 095700 | 537756640 | 6210 | 6180 | 6210 | 6180 | 2809 |
| 577 | 20240305 | 095600 | 520352450 | 6180 | 6180 | 6180 | 6180 | 1 |
| 578 | 20240305 | 095500 | 520346270 | 6170 | 6160 | 6170 | 6120 | 4934 |
| 579 | 20240305 | 095400 | 490069710 | 6160 | 6160 | 6160 | 6160 | 281 |
| 580 | 20240305 | 095300 | 488338750 | 6170 | 6160 | 6170 | 6160 | 137 |
| 581 | 20240305 | 095200 | 487494820 | 6160 | 6160 | 6160 | 6160 | 500 |
| 582 | 20240305 | 095100 | 484414820 | 6160 | 6130 | 6160 | 6130 | 370 |
| 583 | 20240305 | 095000 | 482144990 | 6130 | 6130 | 6130 | 6130 | 20 |
| 584 | 20240305 | 094900 | 482022390 | 6160 | 6140 | 6160 | 6130 | 831 |
| 585 | 20240305 | 094800 | 476925040 | 6140 | 6140 | 6140 | 6140 | 71 |
| 586 | 20240305 | 094700 | 476489100 | 6140 | 6160 | 6160 | 6140 | 90 |
| 587 | 20240305 | 094600 | 475936180 | 6160 | 6150 | 6160 | 6150 | 53 |
| 588 | 20240305 | 094500 | 475609710 | 6150 | 6150 | 6150 | 6150 | 626 |
| 589 | 20240305 | 094400 | 471759810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 590 | 20240305 | 094300 | 471759810 | 6160 | 6180 | 6180 | 6140 | 1037 |
| 591 | 20240305 | 094200 | 465371870 | 6150 | 6180 | 6180 | 6150 | 1205 |
| 592 | 20240305 | 094100 | 457956650 | 6180 | 6180 | 6180 | 6180 | 564 |
| 593 | 20240305 | 094000 | 454471130 | 6180 | 6180 | 6180 | 6150 | 857 |
| 594 | 20240305 | 093900 | 449192480 | 6180 | 6150 | 6180 | 6150 | 3583 |
| 595 | 20240305 | 093800 | 427144100 | 6150 | 6110 | 6150 | 6110 | 1842 |
| 596 | 20240305 | 093700 | 415871900 | 6110 | 6110 | 6110 | 6110 | 852 |
| 597 | 20240305 | 093600 | 410666180 | 6110 | 6110 | 6110 | 6100 | 193 |
| 598 | 20240305 | 093500 | 409487960 | 6110 | 6110 | 6110 | 6110 | 1 |
| 599 | 20240305 | 093400 | 409481850 | 6100 | 6110 | 6110 | 6100 | 1708 |
| 600 | 20240305 | 093300 | 399059200 | 6110 | 6110 | 6110 | 6100 | 424 |
| 601 | 20240305 | 093200 | 396468710 | 6120 | 6110 | 6120 | 6100 | 1256 |
| 602 | 20240305 | 093100 | 388794450 | 6110 | 6090 | 6110 | 6090 | 2465 |
| 603 | 20240305 | 093000 | 373739030 | 6090 | 6080 | 6100 | 6080 | 871 |
| 604 | 20240305 | 092900 | 368434840 | 6100 | 6070 | 6100 | 6070 | 616 |
| 605 | 20240305 | 092800 | 364693440 | 6070 | 6080 | 6100 | 6060 | 1123 |
| 606 | 20240305 | 092700 | 357878030 | 6050 | 6070 | 6080 | 6050 | 1508 |
| 607 | 20240305 | 092600 | 348744650 | 6090 | 6110 | 6110 | 6090 | 7 |
| 608 | 20240305 | 092500 | 348701920 | 6120 | 6070 | 6120 | 6060 | 1630 |
| 609 | 20240305 | 092400 | 338788280 | 6070 | 6080 | 6090 | 6070 | 2091 |
| 610 | 20240305 | 092300 | 326078900 | 6070 | 6080 | 6080 | 6070 | 658 |
| 611 | 20240305 | 092200 | 322084830 | 6040 | 6060 | 6080 | 6040 | 3169 |
| 612 | 20240305 | 092100 | 302904720 | 6060 | 6090 | 6090 | 6060 | 6381 |
| 613 | 20240305 | 092000 | 264141580 | 6090 | 6140 | 6140 | 6090 | 1706 |
| 614 | 20240305 | 091900 | 253745620 | 6140 | 6100 | 6140 | 6100 | 1718 |
| 615 | 20240305 | 091800 | 243251440 | 6100 | 6110 | 6120 | 6090 | 3221 |
| 616 | 20240305 | 091700 | 223584380 | 6110 | 6100 | 6110 | 6100 | 1007 |
| 617 | 20240305 | 091600 | 217441630 | 6100 | 6100 | 6120 | 6060 | 2567 |
| 618 | 20240305 | 091500 | 201843880 | 6100 | 6140 | 6140 | 6090 | 7816 |
| 619 | 20240305 | 091400 | 154076830 | 6140 | 6160 | 6160 | 6140 | 2524 |
| 620 | 20240305 | 091300 | 138551980 | 6160 | 6200 | 6200 | 6150 | 688 |
| 621 | 20240305 | 091200 | 134314300 | 6170 | 6190 | 6190 | 6170 | 1767 |
| 622 | 20240305 | 091100 | 123401060 | 6220 | 6220 | 6220 | 6190 | 359 |
| 623 | 20240305 | 091000 | 121178790 | 6200 | 6180 | 6200 | 6180 | 1352 |
| 624 | 20240305 | 090900 | 112801850 | 6170 | 6160 | 6170 | 6140 | 1242 |
| 625 | 20240305 | 090800 | 105159600 | 6150 | 6180 | 6180 | 6150 | 3952 |
| 626 | 20240305 | 090700 | 80794310 | 6180 | 6230 | 6230 | 6180 | 1538 |
| 627 | 20240305 | 090600 | 71254100 | 6230 | 6260 | 6270 | 6230 | 1121 |
| 628 | 20240305 | 090500 | 64256530 | 6270 | 6270 | 6270 | 6270 | 52 |
| 629 | 20240305 | 090400 | 63930490 | 6270 | 6250 | 6300 | 6250 | 3627 |
| 630 | 20240305 | 090300 | 41225720 | 6260 | 6270 | 6280 | 6240 | 2058 |
| 631 | 20240305 | 090200 | 28354480 | 6270 | 6330 | 6330 | 6270 | 2430 |
| 632 | 20240305 | 090100 | 13038140 | 6330 | 6380 | 6380 | 6330 | 724 |
| 633 | 20240305 | 090000 | 8432370 | 6510 | 6320 | 6520 | 6320 | 1330 |