31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 3 | 20240318 | 193000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240318 | 192900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240318 | 192800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240318 | 192700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240318 | 192600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240318 | 192500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240318 | 192400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240318 | 192300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240318 | 192200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240318 | 192100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240318 | 192000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240318 | 191900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240318 | 191800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240318 | 191700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240318 | 191600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240318 | 191500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240318 | 191400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240318 | 191300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240318 | 191200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240318 | 191100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240318 | 191000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240318 | 190900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240318 | 190800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240318 | 190700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240318 | 190600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240318 | 190500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240318 | 190400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240318 | 190300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240318 | 190200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240318 | 190100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 33 | 20240318 | 190000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240318 | 185900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240318 | 185800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240318 | 185700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240318 | 185600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240318 | 185500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240318 | 185400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240318 | 185300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240318 | 185200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240318 | 185100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240318 | 185000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240318 | 184900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240318 | 184800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240318 | 184700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240318 | 184600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240318 | 184500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240318 | 184400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240318 | 184300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240318 | 184200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240318 | 184100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240318 | 184000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240318 | 183900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240318 | 183800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240318 | 183700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240318 | 183600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240318 | 183500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240318 | 183400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240318 | 183300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240318 | 183200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240318 | 183100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 63 | 20240318 | 183000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240318 | 182900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240318 | 182800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240318 | 182700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240318 | 182600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240318 | 182500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240318 | 182400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240318 | 182300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240318 | 182200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240318 | 182100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240318 | 182000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240318 | 181900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240318 | 181800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240318 | 181700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240318 | 181600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240318 | 181500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240318 | 181400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240318 | 181300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240318 | 181200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240318 | 181100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240318 | 181000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240318 | 180900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240318 | 180800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240318 | 180700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240318 | 180600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240318 | 180500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240318 | 180400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240318 | 180300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240318 | 180200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240318 | 180100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 93 | 20240318 | 180000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240318 | 175900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240318 | 175800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240318 | 175700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240318 | 175600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240318 | 175500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240318 | 175400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240318 | 175300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240318 | 175200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240318 | 175100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240318 | 175000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240318 | 174900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240318 | 174800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240318 | 174700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240318 | 174600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240318 | 174500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240318 | 174400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240318 | 174300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240318 | 174200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240318 | 174100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240318 | 174000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240318 | 173900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240318 | 173800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240318 | 173700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240318 | 173600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240318 | 173500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240318 | 173400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240318 | 173300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240318 | 173200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240318 | 173100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 123 | 20240318 | 173000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240318 | 172900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240318 | 172800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240318 | 172700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240318 | 172600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240318 | 172500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240318 | 172400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240318 | 172300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240318 | 172200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240318 | 172100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240318 | 172000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240318 | 171900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240318 | 171800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240318 | 171700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240318 | 171600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240318 | 171500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240318 | 171400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240318 | 171300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240318 | 171200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240318 | 171100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240318 | 171000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240318 | 170900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240318 | 170800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240318 | 170700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240318 | 170600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240318 | 170500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240318 | 170400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240318 | 170300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240318 | 170200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240318 | 170100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 153 | 20240318 | 170000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240318 | 165900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240318 | 165800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240318 | 165700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240318 | 165600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240318 | 165500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240318 | 165400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240318 | 165300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240318 | 165200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240318 | 165100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240318 | 165000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240318 | 164900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240318 | 164800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240318 | 164700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240318 | 164600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240318 | 164500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240318 | 164400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240318 | 164300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240318 | 164200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240318 | 164100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240318 | 164000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240318 | 163900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240318 | 163800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240318 | 163700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240318 | 163600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240318 | 163500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240318 | 163400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240318 | 163300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240318 | 163200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240318 | 163100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 183 | 20240318 | 163000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240318 | 162900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240318 | 162800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240318 | 162700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240318 | 162600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240318 | 162500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240318 | 162400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240318 | 162300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240318 | 162200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240318 | 162100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240318 | 162000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240318 | 161900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240318 | 161800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240318 | 161700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240318 | 161600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240318 | 161500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240318 | 161400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240318 | 161300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240318 | 161200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240318 | 161100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240318 | 161000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240318 | 160900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240318 | 160800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240318 | 160700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240318 | 160600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240318 | 160500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240318 | 160400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240318 | 160300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240318 | 160200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240318 | 160100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 213 | 20240318 | 160000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240318 | 155900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240318 | 155800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240318 | 155700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240318 | 155600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240318 | 155500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240318 | 155400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240318 | 155300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240318 | 155200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240318 | 155100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240318 | 155000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240318 | 154900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240318 | 154800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240318 | 154700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240318 | 154600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240318 | 154500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240318 | 154400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240318 | 154300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240318 | 154200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240318 | 154100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240318 | 154000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240318 | 153900 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240318 | 153800 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240318 | 153700 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240318 | 153600 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240318 | 153500 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240318 | 153400 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240318 | 153300 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240318 | 153200 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240318 | 153100 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 243 | 20240318 | 153000 | 2562340330 | 6210 | 6210 | 6210 | 6210 | 4417 |
| 244 | 20240318 | 152900 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240318 | 152800 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240318 | 152700 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240318 | 152600 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240318 | 152500 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240318 | 152400 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240318 | 152300 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240318 | 152200 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240318 | 152100 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240318 | 152000 | 2534910760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240318 | 151900 | 2534910760 | 6210 | 6210 | 6220 | 6210 | 191 |
| 255 | 20240318 | 151800 | 2533724270 | 6220 | 6210 | 6220 | 6210 | 44 |
| 256 | 20240318 | 151700 | 2533450700 | 6220 | 6220 | 6230 | 6210 | 137 |
| 257 | 20240318 | 151600 | 2532598430 | 6230 | 6220 | 6230 | 6200 | 68 |
| 258 | 20240318 | 151500 | 2532175510 | 6220 | 6220 | 6230 | 6220 | 67 |
| 259 | 20240318 | 151400 | 2531758630 | 6220 | 6220 | 6230 | 6200 | 652 |
| 260 | 20240318 | 151300 | 2527711950 | 6210 | 6220 | 6230 | 6210 | 237 |
| 261 | 20240318 | 151200 | 2526238820 | 6240 | 6220 | 6240 | 6220 | 55 |
| 262 | 20240318 | 151100 | 2525896180 | 6220 | 6220 | 6230 | 6200 | 337 |
| 263 | 20240318 | 151000 | 2523804580 | 6220 | 6230 | 6240 | 6220 | 269 |
| 264 | 20240318 | 150900 | 2522129250 | 6240 | 6250 | 6250 | 6230 | 135 |
| 265 | 20240318 | 150800 | 2521286460 | 6250 | 6240 | 6250 | 6240 | 71 |
| 266 | 20240318 | 150700 | 2520842850 | 6250 | 6260 | 6260 | 6210 | 57 |
| 267 | 20240318 | 150600 | 2520486500 | 6250 | 6260 | 6270 | 6210 | 1702 |
| 268 | 20240318 | 150500 | 2509848490 | 6250 | 6220 | 6250 | 6200 | 4509 |
| 269 | 20240318 | 150400 | 2481821650 | 6200 | 6220 | 6220 | 6200 | 245 |
| 270 | 20240318 | 150300 | 2480301550 | 6220 | 6220 | 6220 | 6200 | 336 |
| 271 | 20240318 | 150200 | 2478215510 | 6220 | 6200 | 6220 | 6200 | 883 |
| 272 | 20240318 | 150100 | 2472739810 | 6220 | 6220 | 6220 | 6200 | 245 |
| 273 | 20240318 | 150000 | 2471219080 | 6220 | 6200 | 6230 | 6200 | 214 |
| 274 | 20240318 | 145900 | 2469889870 | 6200 | 6220 | 6220 | 6200 | 665 |
| 275 | 20240318 | 145800 | 2465762620 | 6230 | 6220 | 6230 | 6220 | 393 |
| 276 | 20240318 | 145700 | 2463317980 | 6220 | 6230 | 6240 | 6220 | 1235 |
| 277 | 20240318 | 145600 | 2455633670 | 6230 | 6230 | 6230 | 6230 | 100 |
| 278 | 20240318 | 145500 | 2455010670 | 6230 | 6250 | 6250 | 6230 | 123 |
| 279 | 20240318 | 145400 | 2454244320 | 6230 | 6230 | 6230 | 6230 | 30 |
| 280 | 20240318 | 145300 | 2454057420 | 6230 | 6230 | 6230 | 6230 | 179 |
| 281 | 20240318 | 145200 | 2452942250 | 6230 | 6230 | 6230 | 6230 | 130 |
| 282 | 20240318 | 145100 | 2452132350 | 6230 | 6230 | 6230 | 6230 | 100 |
| 283 | 20240318 | 145000 | 2451509350 | 6240 | 6230 | 6240 | 6230 | 729 |
| 284 | 20240318 | 144900 | 2446964700 | 6230 | 6230 | 6230 | 6230 | 147 |
| 285 | 20240318 | 144800 | 2446048890 | 6210 | 6230 | 6230 | 6210 | 1121 |
| 286 | 20240318 | 144700 | 2439071660 | 6240 | 6240 | 6240 | 6240 | 43 |
| 287 | 20240318 | 144600 | 2438803340 | 6240 | 6240 | 6240 | 6240 | 364 |
| 288 | 20240318 | 144500 | 2436531980 | 6250 | 6260 | 6260 | 6230 | 448 |
| 289 | 20240318 | 144400 | 2433735810 | 6260 | 6260 | 6260 | 6260 | 12 |
| 290 | 20240318 | 144300 | 2433660690 | 6250 | 6250 | 6250 | 6250 | 101 |
| 291 | 20240318 | 144200 | 2433029440 | 6260 | 6260 | 6260 | 6260 | 100 |
| 292 | 20240318 | 144100 | 2432403440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20240318 | 144000 | 2432403440 | 6260 | 6260 | 6260 | 6260 | 4 |
| 294 | 20240318 | 143900 | 2432378400 | 6260 | 6240 | 6260 | 6240 | 177 |
| 295 | 20240318 | 143800 | 2431272400 | 6230 | 6230 | 6230 | 6230 | 149 |
| 296 | 20240318 | 143700 | 2430344130 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20240318 | 143600 | 2430344130 | 6230 | 6230 | 6230 | 6230 | 197 |
| 298 | 20240318 | 143500 | 2429116820 | 6230 | 6200 | 6230 | 6200 | 568 |
| 299 | 20240318 | 143400 | 2425592530 | 6200 | 6190 | 6210 | 6170 | 988 |
| 300 | 20240318 | 143300 | 2419480610 | 6180 | 6190 | 6200 | 6180 | 1134 |
| 301 | 20240318 | 143200 | 2412454250 | 6220 | 6210 | 6220 | 6210 | 640 |
| 302 | 20240318 | 143100 | 2408474850 | 6200 | 6250 | 6250 | 6110 | 9028 |
| 303 | 20240318 | 143000 | 2352646330 | 6260 | 6270 | 6270 | 6260 | 423 |
| 304 | 20240318 | 142900 | 2349996530 | 6280 | 6280 | 6280 | 6280 | 3 |
| 305 | 20240318 | 142800 | 2349977690 | 6290 | 6280 | 6290 | 6270 | 246 |
| 306 | 20240318 | 142700 | 2348433680 | 6290 | 6280 | 6290 | 6270 | 323 |
| 307 | 20240318 | 142600 | 2346406040 | 6280 | 6280 | 6280 | 6270 | 566 |
| 308 | 20240318 | 142500 | 2342855990 | 6280 | 6280 | 6280 | 6280 | 37 |
| 309 | 20240318 | 142400 | 2342623630 | 6280 | 6260 | 6290 | 6230 | 1539 |
| 310 | 20240318 | 142300 | 2333007620 | 6290 | 6260 | 6290 | 6260 | 58 |
| 311 | 20240318 | 142200 | 2332643820 | 6270 | 6270 | 6270 | 6270 | 238 |
| 312 | 20240318 | 142100 | 2331151560 | 6270 | 6270 | 6270 | 6270 | 12 |
| 313 | 20240318 | 142000 | 2331076320 | 6270 | 6270 | 6270 | 6270 | 61 |
| 314 | 20240318 | 141900 | 2330693850 | 6270 | 6230 | 6270 | 6230 | 1528 |
| 315 | 20240318 | 141800 | 2321163350 | 6260 | 6260 | 6260 | 6240 | 236 |
| 316 | 20240318 | 141700 | 2319688490 | 6280 | 6260 | 6280 | 6260 | 2088 |
| 317 | 20240318 | 141600 | 2306617110 | 6260 | 6260 | 6260 | 6230 | 300 |
| 318 | 20240318 | 141500 | 2304744840 | 6260 | 6250 | 6260 | 6240 | 59 |
| 319 | 20240318 | 141400 | 2304376090 | 6260 | 6260 | 6260 | 6260 | 44 |
| 320 | 20240318 | 141300 | 2304100650 | 6280 | 6280 | 6280 | 6280 | 175 |
| 321 | 20240318 | 141200 | 2303001650 | 6260 | 6270 | 6270 | 6260 | 1326 |
| 322 | 20240318 | 141100 | 2294692000 | 6270 | 6290 | 6290 | 6270 | 444 |
| 323 | 20240318 | 141000 | 2291905670 | 6250 | 6310 | 6310 | 6250 | 7779 |
| 324 | 20240318 | 140900 | 2243193590 | 6330 | 6310 | 6340 | 6310 | 103 |
| 325 | 20240318 | 140800 | 2242543590 | 6340 | 6310 | 6340 | 6310 | 50 |
| 326 | 20240318 | 140700 | 2242227340 | 6330 | 6340 | 6340 | 6310 | 838 |
| 327 | 20240318 | 140600 | 2236936730 | 6310 | 6320 | 6320 | 6310 | 662 |
| 328 | 20240318 | 140500 | 2232753270 | 6340 | 6330 | 6340 | 6320 | 435 |
| 329 | 20240318 | 140400 | 2229999520 | 6340 | 6360 | 6370 | 6340 | 3042 |
| 330 | 20240318 | 140300 | 2210671200 | 6370 | 6380 | 6380 | 6360 | 154 |
| 331 | 20240318 | 140200 | 2209691540 | 6380 | 6390 | 6390 | 6360 | 48 |
| 332 | 20240318 | 140100 | 2209385630 | 6390 | 6360 | 6390 | 6360 | 166 |
| 333 | 20240318 | 140000 | 2208329120 | 6350 | 6360 | 6360 | 6350 | 312 |
| 334 | 20240318 | 135900 | 2206345800 | 6380 | 6360 | 6380 | 6350 | 2307 |
| 335 | 20240318 | 135800 | 2191691430 | 6390 | 6400 | 6400 | 6390 | 29 |
| 336 | 20240318 | 135700 | 2191505860 | 6360 | 6370 | 6400 | 6360 | 3169 |
| 337 | 20240318 | 135600 | 2171236440 | 6400 | 6380 | 6400 | 6380 | 428 |
| 338 | 20240318 | 135500 | 2168498120 | 6380 | 6380 | 6380 | 6360 | 400 |
| 339 | 20240318 | 135400 | 2165950120 | 6360 | 6360 | 6360 | 6360 | 60 |
| 340 | 20240318 | 135300 | 2165568520 | 6360 | 6350 | 6360 | 6350 | 132 |
| 341 | 20240318 | 135200 | 2164729090 | 6360 | 6390 | 6390 | 6360 | 446 |
| 342 | 20240318 | 135100 | 2161890700 | 6370 | 6350 | 6370 | 6350 | 910 |
| 343 | 20240318 | 135000 | 2156105030 | 6350 | 6400 | 6400 | 6350 | 1609 |
| 344 | 20240318 | 134900 | 2145866920 | 6400 | 6380 | 6400 | 6370 | 3702 |
| 345 | 20240318 | 134800 | 2122225040 | 6370 | 6390 | 6410 | 6370 | 2037 |
| 346 | 20240318 | 134700 | 2109215200 | 6410 | 6440 | 6440 | 6400 | 3672 |
| 347 | 20240318 | 134600 | 2085580060 | 6440 | 6400 | 6450 | 6390 | 4387 |
| 348 | 20240318 | 134500 | 2057325390 | 6380 | 6400 | 6410 | 6370 | 802 |
| 349 | 20240318 | 134400 | 2052194550 | 6400 | 6430 | 6430 | 6400 | 3128 |
| 350 | 20240318 | 134300 | 2032100760 | 6420 | 6390 | 6450 | 6380 | 6993 |
| 351 | 20240318 | 134200 | 1987331580 | 6390 | 6370 | 6390 | 6370 | 421 |
| 352 | 20240318 | 134100 | 1984645440 | 6370 | 6380 | 6380 | 6370 | 161 |
| 353 | 20240318 | 134000 | 1983619260 | 6390 | 6380 | 6390 | 6370 | 251 |
| 354 | 20240318 | 133900 | 1982015900 | 6380 | 6390 | 6400 | 6380 | 505 |
| 355 | 20240318 | 133800 | 1978792680 | 6380 | 6390 | 6390 | 6380 | 888 |
| 356 | 20240318 | 133700 | 1973118560 | 6360 | 6350 | 6400 | 6350 | 5143 |
| 357 | 20240318 | 133600 | 1940345840 | 6350 | 6350 | 6350 | 6350 | 545 |
| 358 | 20240318 | 133500 | 1936885090 | 6350 | 6330 | 6350 | 6330 | 502 |
| 359 | 20240318 | 133400 | 1933706120 | 6320 | 6310 | 6320 | 6310 | 840 |
| 360 | 20240318 | 133300 | 1928403050 | 6320 | 6320 | 6320 | 6320 | 58 |
| 361 | 20240318 | 133200 | 1928036490 | 6330 | 6330 | 6330 | 6330 | 24 |
| 362 | 20240318 | 133100 | 1927884570 | 6330 | 6330 | 6330 | 6330 | 649 |
| 363 | 20240318 | 133000 | 1923776400 | 6330 | 6330 | 6330 | 6310 | 1072 |
| 364 | 20240318 | 132900 | 1916993110 | 6340 | 6330 | 6340 | 6330 | 84 |
| 365 | 20240318 | 132800 | 1916460800 | 6340 | 6330 | 6340 | 6330 | 424 |
| 366 | 20240318 | 132700 | 1913776830 | 6340 | 6320 | 6340 | 6320 | 165 |
| 367 | 20240318 | 132600 | 1912732720 | 6330 | 6340 | 6340 | 6330 | 70 |
| 368 | 20240318 | 132500 | 1912289380 | 6340 | 6320 | 6340 | 6320 | 1551 |
| 369 | 20240318 | 132400 | 1902461120 | 6330 | 6330 | 6330 | 6330 | 89 |
| 370 | 20240318 | 132300 | 1901897750 | 6350 | 6350 | 6350 | 6350 | 36 |
| 371 | 20240318 | 132200 | 1901669150 | 6330 | 6330 | 6330 | 6330 | 118 |
| 372 | 20240318 | 132100 | 1900922210 | 6330 | 6320 | 6330 | 6310 | 167 |
| 373 | 20240318 | 132000 | 1899867100 | 6320 | 6340 | 6350 | 6320 | 1301 |
| 374 | 20240318 | 131900 | 1891631610 | 6340 | 6320 | 6350 | 6320 | 155 |
| 375 | 20240318 | 131800 | 1890648170 | 6320 | 6340 | 6340 | 6320 | 383 |
| 376 | 20240318 | 131700 | 1888227130 | 6340 | 6340 | 6340 | 6340 | 63 |
| 377 | 20240318 | 131600 | 1887827710 | 6340 | 6340 | 6340 | 6340 | 1 |
| 378 | 20240318 | 131500 | 1887821370 | 6350 | 6350 | 6350 | 6350 | 25 |
| 379 | 20240318 | 131400 | 1887662620 | 6360 | 6330 | 6360 | 6330 | 724 |
| 380 | 20240318 | 131300 | 1883063980 | 6310 | 6310 | 6310 | 6310 | 906 |
| 381 | 20240318 | 131200 | 1877347120 | 6320 | 6320 | 6330 | 6320 | 497 |
| 382 | 20240318 | 131100 | 1874205830 | 6320 | 6330 | 6340 | 6320 | 584 |
| 383 | 20240318 | 131000 | 1870509070 | 6340 | 6340 | 6340 | 6340 | 45 |
| 384 | 20240318 | 130900 | 1870223770 | 6350 | 6340 | 6350 | 6340 | 81 |
| 385 | 20240318 | 130800 | 1869709990 | 6340 | 6340 | 6340 | 6340 | 107 |
| 386 | 20240318 | 130700 | 1869031610 | 6330 | 6330 | 6330 | 6330 | 245 |
| 387 | 20240318 | 130600 | 1867480760 | 6340 | 6340 | 6340 | 6330 | 227 |
| 388 | 20240318 | 130500 | 1866043430 | 6340 | 6340 | 6340 | 6340 | 25 |
| 389 | 20240318 | 130400 | 1865884930 | 6340 | 6330 | 6340 | 6330 | 212 |
| 390 | 20240318 | 130300 | 1864540970 | 6340 | 6340 | 6340 | 6340 | 526 |
| 391 | 20240318 | 130200 | 1861206130 | 6340 | 6360 | 6360 | 6340 | 142 |
| 392 | 20240318 | 130100 | 1860305370 | 6340 | 6340 | 6350 | 6330 | 1064 |
| 393 | 20240318 | 130000 | 1853549900 | 6340 | 6320 | 6340 | 6320 | 33 |
| 394 | 20240318 | 125900 | 1853340800 | 6340 | 6350 | 6350 | 6340 | 66 |
| 395 | 20240318 | 125800 | 1852922120 | 6350 | 6340 | 6350 | 6340 | 48 |
| 396 | 20240318 | 125700 | 1852617330 | 6320 | 6320 | 6340 | 6320 | 895 |
| 397 | 20240318 | 125600 | 1846953030 | 6350 | 6350 | 6350 | 6320 | 1123 |
| 398 | 20240318 | 125500 | 1839824940 | 6350 | 6330 | 6350 | 6320 | 276 |
| 399 | 20240318 | 125400 | 1838072930 | 6330 | 6350 | 6350 | 6330 | 33 |
| 400 | 20240318 | 125300 | 1837863560 | 6350 | 6360 | 6360 | 6350 | 1587 |
| 401 | 20240318 | 125200 | 1827770250 | 6360 | 6310 | 6370 | 6310 | 1259 |
| 402 | 20240318 | 125100 | 1819796340 | 6300 | 6300 | 6300 | 6300 | 7 |
| 403 | 20240318 | 125000 | 1819752240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 404 | 20240318 | 124900 | 1819752240 | 6310 | 6310 | 6310 | 6310 | 25 |
| 405 | 20240318 | 124800 | 1819594490 | 6310 | 6280 | 6310 | 6280 | 171 |
| 406 | 20240318 | 124700 | 1818519890 | 6260 | 6280 | 6280 | 6260 | 2191 |
| 407 | 20240318 | 124600 | 1804789490 | 6290 | 6280 | 6290 | 6280 | 379 |
| 408 | 20240318 | 124500 | 1802409130 | 6280 | 6300 | 6300 | 6280 | 54 |
| 409 | 20240318 | 124400 | 1802069510 | 6300 | 6300 | 6300 | 6300 | 586 |
| 410 | 20240318 | 124300 | 1798377710 | 6300 | 6310 | 6310 | 6280 | 45 |
| 411 | 20240318 | 124200 | 1798094600 | 6300 | 6370 | 6370 | 6300 | 4761 |
| 412 | 20240318 | 124100 | 1767943150 | 6350 | 6350 | 6350 | 6350 | 0 |
| 413 | 20240318 | 124000 | 1767943150 | 6350 | 6360 | 6360 | 6350 | 46 |
| 414 | 20240318 | 123900 | 1767650780 | 6370 | 6370 | 6370 | 6370 | 324 |
| 415 | 20240318 | 123800 | 1765586900 | 6370 | 6350 | 6370 | 6350 | 312 |
| 416 | 20240318 | 123700 | 1763599700 | 6380 | 6400 | 6400 | 6340 | 922 |
| 417 | 20240318 | 123600 | 1757731640 | 6400 | 6390 | 6400 | 6390 | 5518 |
| 418 | 20240318 | 123500 | 1722438660 | 6400 | 6340 | 6400 | 6330 | 13600 |
| 419 | 20240318 | 123400 | 1636007000 | 6340 | 6300 | 6340 | 6300 | 4767 |
| 420 | 20240318 | 123300 | 1605900550 | 6300 | 6310 | 6310 | 6300 | 27 |
| 421 | 20240318 | 123200 | 1605730210 | 6300 | 6300 | 6300 | 6300 | 45 |
| 422 | 20240318 | 123100 | 1605446710 | 6310 | 6300 | 6310 | 6300 | 124 |
| 423 | 20240318 | 123000 | 1604665270 | 6300 | 6310 | 6310 | 6300 | 703 |
| 424 | 20240318 | 122900 | 1600233800 | 6310 | 6310 | 6310 | 6310 | 537 |
| 425 | 20240318 | 122800 | 1596845330 | 6310 | 6310 | 6310 | 6310 | 24 |
| 426 | 20240318 | 122700 | 1596693890 | 6310 | 6310 | 6310 | 6310 | 25 |
| 427 | 20240318 | 122600 | 1596536140 | 6310 | 6310 | 6310 | 6300 | 103 |
| 428 | 20240318 | 122500 | 1595886310 | 6300 | 6290 | 6300 | 6290 | 419 |
| 429 | 20240318 | 122400 | 1593247280 | 6300 | 6300 | 6300 | 6300 | 111 |
| 430 | 20240318 | 122300 | 1592547980 | 6300 | 6300 | 6300 | 6300 | 657 |
| 431 | 20240318 | 122200 | 1588408880 | 6300 | 6310 | 6310 | 6300 | 69 |
| 432 | 20240318 | 122100 | 1587973930 | 6310 | 6310 | 6310 | 6310 | 92 |
| 433 | 20240318 | 122000 | 1587393410 | 6290 | 6300 | 6300 | 6290 | 200 |
| 434 | 20240318 | 121900 | 1586134940 | 6310 | 6300 | 6310 | 6300 | 65 |
| 435 | 20240318 | 121800 | 1585725190 | 6310 | 6310 | 6310 | 6310 | 359 |
| 436 | 20240318 | 121700 | 1583459900 | 6310 | 6310 | 6310 | 6310 | 606 |
| 437 | 20240318 | 121600 | 1579636040 | 6310 | 6290 | 6310 | 6280 | 2752 |
| 438 | 20240318 | 121500 | 1562302010 | 6280 | 6290 | 6290 | 6280 | 330 |
| 439 | 20240318 | 121400 | 1560229260 | 6290 | 6290 | 6290 | 6290 | 0 |
| 440 | 20240318 | 121300 | 1560229260 | 6290 | 6280 | 6290 | 6280 | 702 |
| 441 | 20240318 | 121200 | 1555814070 | 6280 | 6290 | 6290 | 6280 | 671 |
| 442 | 20240318 | 121100 | 1551599940 | 6280 | 6280 | 6280 | 6280 | 32 |
| 443 | 20240318 | 121000 | 1551398980 | 6280 | 6280 | 6280 | 6270 | 282 |
| 444 | 20240318 | 120900 | 1549628830 | 6280 | 6290 | 6290 | 6280 | 40 |
| 445 | 20240318 | 120800 | 1549377390 | 6270 | 6280 | 6280 | 6270 | 270 |
| 446 | 20240318 | 120700 | 1547682870 | 6290 | 6290 | 6290 | 6280 | 169 |
| 447 | 20240318 | 120600 | 1546620500 | 6290 | 6290 | 6290 | 6290 | 124 |
| 448 | 20240318 | 120500 | 1545840540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 449 | 20240318 | 120400 | 1545840540 | 6290 | 6290 | 6290 | 6290 | 43 |
| 450 | 20240318 | 120300 | 1545570070 | 6290 | 6290 | 6290 | 6290 | 474 |
| 451 | 20240318 | 120200 | 1542588610 | 6270 | 6290 | 6300 | 6270 | 1907 |
| 452 | 20240318 | 120100 | 1530608650 | 6290 | 6290 | 6300 | 6290 | 567 |
| 453 | 20240318 | 120000 | 1527041670 | 6300 | 6300 | 6300 | 6300 | 126 |
| 454 | 20240318 | 115900 | 1526247870 | 6290 | 6290 | 6290 | 6290 | 296 |
| 455 | 20240318 | 115800 | 1524386030 | 6290 | 6290 | 6290 | 6290 | 176 |
| 456 | 20240318 | 115700 | 1523278990 | 6290 | 6290 | 6290 | 6290 | 25 |
| 457 | 20240318 | 115600 | 1523121740 | 6290 | 6290 | 6290 | 6290 | 4 |
| 458 | 20240318 | 115500 | 1523096580 | 6290 | 6280 | 6290 | 6270 | 494 |
| 459 | 20240318 | 115400 | 1519990800 | 6280 | 6290 | 6290 | 6270 | 366 |
| 460 | 20240318 | 115300 | 1517692150 | 6280 | 6280 | 6280 | 6280 | 124 |
| 461 | 20240318 | 115200 | 1516913430 | 6280 | 6280 | 6280 | 6280 | 24 |
| 462 | 20240318 | 115100 | 1516762710 | 6280 | 6290 | 6290 | 6280 | 44 |
| 463 | 20240318 | 115000 | 1516486150 | 6280 | 6280 | 6280 | 6280 | 10 |
| 464 | 20240318 | 114900 | 1516423350 | 6290 | 6280 | 6290 | 6280 | 433 |
| 465 | 20240318 | 114800 | 1513700810 | 6280 | 6280 | 6280 | 6280 | 885 |
| 466 | 20240318 | 114700 | 1508143010 | 6280 | 6280 | 6280 | 6280 | 503 |
| 467 | 20240318 | 114600 | 1504984170 | 6280 | 6280 | 6280 | 6280 | 361 |
| 468 | 20240318 | 114500 | 1502717090 | 6280 | 6280 | 6280 | 6280 | 26 |
| 469 | 20240318 | 114400 | 1502553810 | 6280 | 6280 | 6280 | 6280 | 9 |
| 470 | 20240318 | 114300 | 1502497290 | 6280 | 6270 | 6280 | 6270 | 97 |
| 471 | 20240318 | 114200 | 1501888510 | 6260 | 6270 | 6270 | 6260 | 205 |
| 472 | 20240318 | 114100 | 1500604960 | 6260 | 6270 | 6270 | 6260 | 296 |
| 473 | 20240318 | 114000 | 1498751740 | 6280 | 6290 | 6290 | 6280 | 186 |
| 474 | 20240318 | 113900 | 1497582230 | 6290 | 6290 | 6290 | 6290 | 540 |
| 475 | 20240318 | 113800 | 1494185630 | 6280 | 6290 | 6290 | 6280 | 291 |
| 476 | 20240318 | 113700 | 1492355450 | 6290 | 6310 | 6310 | 6290 | 2568 |
| 477 | 20240318 | 113600 | 1476175950 | 6300 | 6310 | 6310 | 6300 | 409 |
| 478 | 20240318 | 113500 | 1473598660 | 6300 | 6300 | 6310 | 6290 | 448 |
| 479 | 20240318 | 113400 | 1470776280 | 6290 | 6290 | 6290 | 6290 | 81 |
| 480 | 20240318 | 113300 | 1470266790 | 6290 | 6290 | 6290 | 6290 | 750 |
| 481 | 20240318 | 113200 | 1465549290 | 6300 | 6290 | 6300 | 6290 | 444 |
| 482 | 20240318 | 113100 | 1462752580 | 6290 | 6290 | 6300 | 6280 | 1276 |
| 483 | 20240318 | 113000 | 1454723160 | 6290 | 6270 | 6290 | 6270 | 908 |
| 484 | 20240318 | 112900 | 1449023150 | 6270 | 6260 | 6270 | 6250 | 59 |
| 485 | 20240318 | 112800 | 1448654270 | 6260 | 6230 | 6260 | 6230 | 2181 |
| 486 | 20240318 | 112700 | 1435021360 | 6230 | 6250 | 6250 | 6220 | 527 |
| 487 | 20240318 | 112600 | 1431742130 | 6230 | 6230 | 6230 | 6230 | 83 |
| 488 | 20240318 | 112500 | 1431225040 | 6250 | 6250 | 6250 | 6250 | 75 |
| 489 | 20240318 | 112400 | 1430756290 | 6270 | 6270 | 6270 | 6230 | 2477 |
| 490 | 20240318 | 112300 | 1415246780 | 6270 | 6230 | 6270 | 6230 | 181 |
| 491 | 20240318 | 112200 | 1414116610 | 6240 | 6270 | 6270 | 6240 | 1537 |
| 492 | 20240318 | 112100 | 1404524620 | 6270 | 6280 | 6280 | 6230 | 270 |
| 493 | 20240318 | 112000 | 1402837620 | 6250 | 6280 | 6290 | 6250 | 582 |
| 494 | 20240318 | 111900 | 1399188070 | 6290 | 6290 | 6290 | 6280 | 456 |
| 495 | 20240318 | 111800 | 1396319880 | 6300 | 6300 | 6310 | 6300 | 896 |
| 496 | 20240318 | 111700 | 1390675060 | 6290 | 6310 | 6310 | 6290 | 386 |
| 497 | 20240318 | 111600 | 1388239870 | 6310 | 6300 | 6320 | 6300 | 652 |
| 498 | 20240318 | 111500 | 1384126540 | 6300 | 6320 | 6320 | 6300 | 281 |
| 499 | 20240318 | 111400 | 1382354050 | 6320 | 6300 | 6330 | 6300 | 2018 |
| 500 | 20240318 | 111300 | 1369590470 | 6300 | 6290 | 6300 | 6290 | 1132 |
| 501 | 20240318 | 111200 | 1362462070 | 6290 | 6260 | 6290 | 6260 | 5659 |
| 502 | 20240318 | 111100 | 1326943160 | 6260 | 6260 | 6260 | 6260 | 73 |
| 503 | 20240318 | 111000 | 1326486180 | 6260 | 6250 | 6260 | 6250 | 100 |
| 504 | 20240318 | 110900 | 1325860440 | 6250 | 6260 | 6260 | 6250 | 825 |
| 505 | 20240318 | 110800 | 1320696940 | 6260 | 6200 | 6260 | 6200 | 2639 |
| 506 | 20240318 | 110700 | 1304233010 | 6200 | 6200 | 6200 | 6200 | 100 |
| 507 | 20240318 | 110600 | 1303613010 | 6190 | 6210 | 6210 | 6190 | 233 |
| 508 | 20240318 | 110500 | 1302169960 | 6190 | 6220 | 6220 | 6190 | 363 |
| 509 | 20240318 | 110400 | 1299919720 | 6240 | 6230 | 6240 | 6230 | 1630 |
| 510 | 20240318 | 110300 | 1289752580 | 6230 | 6230 | 6230 | 6230 | 72 |
| 511 | 20240318 | 110200 | 1289304020 | 6210 | 6210 | 6210 | 6210 | 100 |
| 512 | 20240318 | 110100 | 1288683020 | 6210 | 6200 | 6210 | 6200 | 1267 |
| 513 | 20240318 | 110000 | 1280815950 | 6210 | 6200 | 6210 | 6190 | 1987 |
| 514 | 20240318 | 105900 | 1268494220 | 6190 | 6180 | 6190 | 6180 | 3616 |
| 515 | 20240318 | 105800 | 1246129840 | 6190 | 6180 | 6190 | 6180 | 540 |
| 516 | 20240318 | 105700 | 1242787630 | 6170 | 6190 | 6190 | 6170 | 254 |
| 517 | 20240318 | 105600 | 1241218660 | 6180 | 6160 | 6180 | 6160 | 1935 |
| 518 | 20240318 | 105500 | 1229273400 | 6160 | 6140 | 6160 | 6140 | 1396 |
| 519 | 20240318 | 105400 | 1220677650 | 6160 | 6150 | 6160 | 6150 | 353 |
| 520 | 20240318 | 105300 | 1218506690 | 6150 | 6120 | 6150 | 6120 | 200 |
| 521 | 20240318 | 105200 | 1217281190 | 6120 | 6140 | 6150 | 6120 | 1427 |
| 522 | 20240318 | 105100 | 1208541910 | 6140 | 6130 | 6140 | 6130 | 798 |
| 523 | 20240318 | 105000 | 1203643370 | 6130 | 6130 | 6140 | 6130 | 357 |
| 524 | 20240318 | 104900 | 1201451610 | 6140 | 6130 | 6140 | 6120 | 138 |
| 525 | 20240318 | 104800 | 1200606470 | 6140 | 6120 | 6140 | 6120 | 130 |
| 526 | 20240318 | 104700 | 1199810530 | 6120 | 6130 | 6130 | 6120 | 94 |
| 527 | 20240318 | 104600 | 1199234340 | 6130 | 6130 | 6130 | 6130 | 103 |
| 528 | 20240318 | 104500 | 1198602950 | 6120 | 6120 | 6120 | 6120 | 6 |
| 529 | 20240318 | 104400 | 1198566230 | 6120 | 6130 | 6130 | 6120 | 7 |
| 530 | 20240318 | 104300 | 1198523370 | 6130 | 6130 | 6140 | 6130 | 139 |
| 531 | 20240318 | 104200 | 1197670040 | 6140 | 6150 | 6150 | 6140 | 28 |
| 532 | 20240318 | 104100 | 1197497880 | 6150 | 6140 | 6150 | 6140 | 150 |
| 533 | 20240318 | 104000 | 1196576380 | 6150 | 6120 | 6160 | 6110 | 3655 |
| 534 | 20240318 | 103900 | 1174128830 | 6100 | 6130 | 6130 | 6100 | 228 |
| 535 | 20240318 | 103800 | 1172735270 | 6130 | 6130 | 6130 | 6130 | 494 |
| 536 | 20240318 | 103700 | 1169707050 | 6120 | 6110 | 6120 | 6110 | 124 |
| 537 | 20240318 | 103600 | 1168949170 | 6130 | 6110 | 6130 | 6110 | 340 |
| 538 | 20240318 | 103500 | 1166865770 | 6110 | 6140 | 6140 | 6110 | 389 |
| 539 | 20240318 | 103400 | 1164485890 | 6140 | 6130 | 6140 | 6130 | 111 |
| 540 | 20240318 | 103300 | 1163805220 | 6130 | 6130 | 6140 | 6130 | 3091 |
| 541 | 20240318 | 103200 | 1144844310 | 6130 | 6130 | 6130 | 6130 | 27 |
| 542 | 20240318 | 103100 | 1144678800 | 6130 | 6120 | 6140 | 6120 | 572 |
| 543 | 20240318 | 103000 | 1141167020 | 6120 | 6140 | 6140 | 6120 | 175 |
| 544 | 20240318 | 102900 | 1140092620 | 6140 | 6130 | 6140 | 6120 | 166 |
| 545 | 20240318 | 102800 | 1139074890 | 6150 | 6140 | 6150 | 6130 | 425 |
| 546 | 20240318 | 102700 | 1136467140 | 6140 | 6130 | 6160 | 6130 | 561 |
| 547 | 20240318 | 102600 | 1133016270 | 6130 | 6130 | 6130 | 6130 | 3 |
| 548 | 20240318 | 102500 | 1132997880 | 6140 | 6140 | 6140 | 6120 | 33 |
| 549 | 20240318 | 102400 | 1132795320 | 6140 | 6150 | 6150 | 6140 | 57 |
| 550 | 20240318 | 102300 | 1132445090 | 6140 | 6140 | 6140 | 6140 | 155 |
| 551 | 20240318 | 102200 | 1131493390 | 6140 | 6120 | 6140 | 6110 | 353 |
| 552 | 20240318 | 102100 | 1129328800 | 6120 | 6140 | 6140 | 6120 | 160 |
| 553 | 20240318 | 102000 | 1128347870 | 6130 | 6120 | 6130 | 6120 | 251 |
| 554 | 20240318 | 101900 | 1126810340 | 6120 | 6100 | 6120 | 6100 | 1984 |
| 555 | 20240318 | 101800 | 1114671850 | 6100 | 6090 | 6100 | 6070 | 306 |
| 556 | 20240318 | 101700 | 1112810380 | 6080 | 6090 | 6090 | 6080 | 605 |
| 557 | 20240318 | 101600 | 1109131020 | 6070 | 6100 | 6100 | 6070 | 1714 |
| 558 | 20240318 | 101500 | 1098709300 | 6100 | 6210 | 6210 | 6100 | 6892 |
| 559 | 20240318 | 101400 | 1056499360 | 6190 | 6210 | 6210 | 6190 | 383 |
| 560 | 20240318 | 101300 | 1054123390 | 6220 | 6230 | 6240 | 6220 | 372 |
| 561 | 20240318 | 101200 | 1051806250 | 6250 | 6270 | 6280 | 6160 | 2826 |
| 562 | 20240318 | 101100 | 1034241420 | 6270 | 6300 | 6300 | 6220 | 6509 |
| 563 | 20240318 | 101000 | 993538300 | 6300 | 6290 | 6300 | 6230 | 2754 |
| 564 | 20240318 | 100900 | 976279820 | 6300 | 6320 | 6340 | 6290 | 3407 |
| 565 | 20240318 | 100800 | 954750410 | 6340 | 6260 | 6340 | 6250 | 7775 |
| 566 | 20240318 | 100700 | 905917430 | 6250 | 6280 | 6290 | 6250 | 4372 |
| 567 | 20240318 | 100600 | 878454100 | 6270 | 6220 | 6290 | 6220 | 10876 |
| 568 | 20240318 | 100500 | 810320040 | 6220 | 6180 | 6250 | 6170 | 8342 |
| 569 | 20240318 | 100400 | 758445640 | 6190 | 6120 | 6190 | 6110 | 2243 |
| 570 | 20240318 | 100300 | 744676300 | 6120 | 6090 | 6120 | 6090 | 299 |
| 571 | 20240318 | 100200 | 742855270 | 6090 | 6060 | 6130 | 6060 | 2544 |
| 572 | 20240318 | 100100 | 727376520 | 6080 | 6090 | 6100 | 6080 | 850 |
| 573 | 20240318 | 100000 | 722206370 | 6090 | 6090 | 6090 | 6080 | 810 |
| 574 | 20240318 | 095900 | 717281120 | 6080 | 6100 | 6100 | 6080 | 569 |
| 575 | 20240318 | 095800 | 713810580 | 6100 | 6090 | 6100 | 6060 | 1867 |
| 576 | 20240318 | 095700 | 702450520 | 6060 | 6100 | 6100 | 6060 | 557 |
| 577 | 20240318 | 095600 | 699068200 | 6100 | 6090 | 6100 | 6080 | 645 |
| 578 | 20240318 | 095500 | 695139480 | 6100 | 6090 | 6130 | 6060 | 2488 |
| 579 | 20240318 | 095400 | 680013290 | 6090 | 6200 | 6250 | 6060 | 13471 |
| 580 | 20240318 | 095300 | 597367300 | 6150 | 6070 | 6200 | 6060 | 18046 |
| 581 | 20240318 | 095200 | 486828950 | 6070 | 6060 | 6070 | 6060 | 2414 |
| 582 | 20240318 | 095100 | 472189870 | 6060 | 6060 | 6060 | 6060 | 526 |
| 583 | 20240318 | 095000 | 469002310 | 6050 | 6050 | 6050 | 6050 | 119 |
| 584 | 20240318 | 094900 | 468282360 | 6050 | 6050 | 6050 | 6050 | 24 |
| 585 | 20240318 | 094800 | 468137160 | 6050 | 6050 | 6050 | 6050 | 222 |
| 586 | 20240318 | 094700 | 466794060 | 6050 | 6010 | 6050 | 6010 | 233 |
| 587 | 20240318 | 094600 | 465385730 | 6010 | 6050 | 6060 | 6010 | 1686 |
| 588 | 20240318 | 094500 | 455215860 | 6060 | 6060 | 6060 | 6060 | 24 |
| 589 | 20240318 | 094400 | 455070420 | 6040 | 6060 | 6060 | 6040 | 622 |
| 590 | 20240318 | 094300 | 451309400 | 6060 | 6050 | 6070 | 6050 | 124 |
| 591 | 20240318 | 094200 | 450557720 | 6050 | 6050 | 6050 | 6050 | 46 |
| 592 | 20240318 | 094100 | 450279420 | 6040 | 6050 | 6050 | 6040 | 45 |
| 593 | 20240318 | 094000 | 450007520 | 6060 | 6020 | 6060 | 6020 | 743 |
| 594 | 20240318 | 093900 | 445522720 | 6020 | 6060 | 6060 | 6020 | 807 |
| 595 | 20240318 | 093800 | 440650780 | 6060 | 6060 | 6060 | 6040 | 560 |
| 596 | 20240318 | 093700 | 437267610 | 6080 | 6060 | 6080 | 6060 | 104 |
| 597 | 20240318 | 093600 | 436636890 | 6060 | 6080 | 6080 | 6060 | 1462 |
| 598 | 20240318 | 093500 | 427776670 | 6060 | 6080 | 6080 | 6060 | 556 |
| 599 | 20240318 | 093400 | 424404740 | 6080 | 6080 | 6080 | 6080 | 24 |
| 600 | 20240318 | 093300 | 424258820 | 6070 | 6080 | 6080 | 6070 | 200 |
| 601 | 20240318 | 093200 | 423044070 | 6080 | 6060 | 6080 | 6060 | 792 |
| 602 | 20240318 | 093100 | 418244530 | 6060 | 6050 | 6060 | 6050 | 534 |
| 603 | 20240318 | 093000 | 415013260 | 6050 | 6040 | 6050 | 6040 | 562 |
| 604 | 20240318 | 092900 | 411615140 | 6030 | 6050 | 6050 | 6020 | 861 |
| 605 | 20240318 | 092800 | 406425160 | 6050 | 6060 | 6060 | 6040 | 779 |
| 606 | 20240318 | 092700 | 401712770 | 6050 | 6050 | 6050 | 6040 | 831 |
| 607 | 20240318 | 092600 | 396686560 | 6050 | 6070 | 6070 | 6050 | 749 |
| 608 | 20240318 | 092500 | 392149000 | 6080 | 6080 | 6090 | 6080 | 469 |
| 609 | 20240318 | 092400 | 389296390 | 6090 | 6090 | 6090 | 6090 | 547 |
| 610 | 20240318 | 092300 | 385965160 | 6090 | 6080 | 6090 | 6080 | 581 |
| 611 | 20240318 | 092200 | 382427750 | 6080 | 6080 | 6080 | 6080 | 259 |
| 612 | 20240318 | 092100 | 380853030 | 6070 | 6070 | 6080 | 6070 | 61 |
| 613 | 20240318 | 092000 | 380482750 | 6080 | 6070 | 6080 | 6050 | 1587 |
| 614 | 20240318 | 091900 | 370861510 | 6050 | 6050 | 6050 | 6050 | 50 |
| 615 | 20240318 | 091800 | 370559010 | 6050 | 6090 | 6090 | 6050 | 523 |
| 616 | 20240318 | 091700 | 367386040 | 6090 | 6070 | 6110 | 6070 | 1288 |
| 617 | 20240318 | 091600 | 359536600 | 6060 | 6080 | 6080 | 6040 | 3572 |
| 618 | 20240318 | 091500 | 337857690 | 6090 | 6090 | 6090 | 6090 | 1885 |
| 619 | 20240318 | 091400 | 326378040 | 6100 | 6080 | 6110 | 6070 | 11631 |
| 620 | 20240318 | 091300 | 255476090 | 6080 | 6030 | 6090 | 6030 | 3066 |
| 621 | 20240318 | 091200 | 236943370 | 6020 | 5990 | 6020 | 5990 | 4361 |
| 622 | 20240318 | 091100 | 210749190 | 5980 | 5980 | 5980 | 5980 | 514 |
| 623 | 20240318 | 091000 | 207675470 | 5980 | 6000 | 6000 | 5970 | 2543 |
| 624 | 20240318 | 090900 | 192444940 | 5990 | 5990 | 6000 | 5990 | 830 |
| 625 | 20240318 | 090800 | 187470360 | 5990 | 5990 | 5990 | 5980 | 1359 |
| 626 | 20240318 | 090700 | 179336590 | 5990 | 5910 | 5990 | 5900 | 3209 |
| 627 | 20240318 | 090600 | 160352080 | 5910 | 5890 | 5910 | 5890 | 1214 |
| 628 | 20240318 | 090500 | 153188720 | 5900 | 5860 | 5900 | 5860 | 3603 |
| 629 | 20240318 | 090400 | 131999580 | 5860 | 5840 | 5860 | 5830 | 2164 |
| 630 | 20240318 | 090300 | 119346270 | 5840 | 5850 | 5860 | 5830 | 4246 |
| 631 | 20240318 | 090200 | 94531710 | 5850 | 5870 | 5900 | 5830 | 1175 |
| 632 | 20240318 | 090100 | 87644610 | 5870 | 5890 | 5920 | 5840 | 9383 |
| 633 | 20240318 | 090000 | 32464450 | 5880 | 5990 | 5990 | 5870 | 5470 |