30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 3456 |
| 3 | 20240408 | 192100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240408 | 192000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240408 | 191900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240408 | 191800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240408 | 191700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240408 | 191600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240408 | 191500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240408 | 191400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240408 | 191300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240408 | 191200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240408 | 191100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240408 | 191000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240408 | 190900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240408 | 190800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240408 | 190700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240408 | 190600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240408 | 190500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240408 | 190400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240408 | 190300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240408 | 190200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240408 | 190100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240408 | 190000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240408 | 185900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240408 | 185800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240408 | 185700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240408 | 185600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240408 | 185500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240408 | 185400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240408 | 185300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240408 | 185200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 3456 |
| 33 | 20240408 | 185100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240408 | 185000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240408 | 184900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240408 | 184800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240408 | 184700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240408 | 184600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240408 | 184500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240408 | 184400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240408 | 184300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240408 | 184200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240408 | 184100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240408 | 184000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240408 | 183900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240408 | 183800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240408 | 183700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240408 | 183600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240408 | 183500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240408 | 183400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240408 | 183300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240408 | 183200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240408 | 183100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240408 | 183000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240408 | 182900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240408 | 182800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240408 | 182700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240408 | 182600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240408 | 182500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240408 | 182400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240408 | 182300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240408 | 182200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 3456 |
| 63 | 20240408 | 182100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240408 | 182000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240408 | 181900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240408 | 181800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240408 | 181700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240408 | 181600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240408 | 181500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240408 | 181400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240408 | 181300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240408 | 181200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240408 | 181100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240408 | 181000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240408 | 180900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240408 | 180800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240408 | 180700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240408 | 180600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240408 | 180500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240408 | 180400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240408 | 180300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240408 | 180200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240408 | 180100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240408 | 180000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240408 | 175900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240408 | 175800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240408 | 175700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240408 | 175600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240408 | 175500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240408 | 175400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240408 | 175300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240408 | 175200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 3456 |
| 93 | 20240408 | 175100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240408 | 175000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240408 | 174900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240408 | 174800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240408 | 174700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240408 | 174600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240408 | 174500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240408 | 174400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240408 | 174300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240408 | 174200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240408 | 174100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240408 | 174000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240408 | 173900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240408 | 173800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240408 | 173700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240408 | 173600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240408 | 173500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240408 | 173400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240408 | 173300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240408 | 173200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240408 | 173100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240408 | 173000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240408 | 172900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240408 | 172800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240408 | 172700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240408 | 172600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240408 | 172500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240408 | 172400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240408 | 172300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240408 | 172200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 3456 |
| 123 | 20240408 | 172100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240408 | 172000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240408 | 171900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240408 | 171800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240408 | 171700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240408 | 171600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240408 | 171500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240408 | 171400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240408 | 171300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240408 | 171200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240408 | 171100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240408 | 171000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240408 | 170900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240408 | 170800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240408 | 170700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240408 | 170600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240408 | 170500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240408 | 170400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240408 | 170300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240408 | 170200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240408 | 170100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240408 | 170000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240408 | 165900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240408 | 165800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240408 | 165700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240408 | 165600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240408 | 165500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240408 | 165400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240408 | 165300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240408 | 165200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 3456 |
| 153 | 20240408 | 165100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240408 | 165000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240408 | 164900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240408 | 164800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240408 | 164700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240408 | 164600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240408 | 164500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240408 | 164400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240408 | 164300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240408 | 164200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240408 | 164100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240408 | 164000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240408 | 163900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240408 | 163800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240408 | 163700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240408 | 163600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240408 | 163500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240408 | 163400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240408 | 163300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240408 | 163200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240408 | 163100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240408 | 163000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240408 | 162900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240408 | 162800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240408 | 162700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240408 | 162600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240408 | 162500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240408 | 162400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240408 | 162300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240408 | 162200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 3456 |
| 183 | 20240408 | 162100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240408 | 162000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240408 | 161900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240408 | 161800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240408 | 161700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240408 | 161600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240408 | 161500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240408 | 161400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240408 | 161300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240408 | 161200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240408 | 161100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240408 | 161000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240408 | 160900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240408 | 160800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240408 | 160700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240408 | 160600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240408 | 160500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240408 | 160400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240408 | 160300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240408 | 160200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240408 | 160100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240408 | 160000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240408 | 155900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240408 | 155800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240408 | 155700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240408 | 155600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240408 | 155500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240408 | 155400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240408 | 155300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240408 | 155200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 3456 |
| 213 | 20240408 | 155100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240408 | 155000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240408 | 154900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240408 | 154800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240408 | 154700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240408 | 154600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240408 | 154500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240408 | 154400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240408 | 154300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240408 | 154200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240408 | 154100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240408 | 154000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240408 | 153900 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240408 | 153800 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240408 | 153700 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240408 | 153600 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240408 | 153500 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240408 | 153400 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240408 | 153300 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240408 | 153200 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240408 | 153100 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240408 | 153000 | 1117743010 | 5200 | 5200 | 5200 | 5200 | 3456 |
| 235 | 20240408 | 152900 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240408 | 152800 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240408 | 152700 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240408 | 152600 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240408 | 152500 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240408 | 152400 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240408 | 152300 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240408 | 152200 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 243 | 20240408 | 152100 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240408 | 152000 | 1099771810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240408 | 151900 | 1099771810 | 5230 | 5180 | 5230 | 5160 | 4409 |
| 246 | 20240408 | 151800 | 1076848030 | 5180 | 5180 | 5180 | 5180 | 373 |
| 247 | 20240408 | 151700 | 1074915890 | 5160 | 5170 | 5170 | 5160 | 3370 |
| 248 | 20240408 | 151600 | 1057493380 | 5180 | 5200 | 5200 | 5180 | 562 |
| 249 | 20240408 | 151500 | 1054577640 | 5200 | 5200 | 5200 | 5200 | 86 |
| 250 | 20240408 | 151400 | 1054130440 | 5200 | 5200 | 5200 | 5200 | 1 |
| 251 | 20240408 | 151300 | 1054125240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240408 | 151200 | 1054125240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240408 | 151100 | 1054125240 | 5170 | 5190 | 5190 | 5170 | 1910 |
| 254 | 20240408 | 151000 | 1044246330 | 5190 | 5190 | 5190 | 5190 | 243 |
| 255 | 20240408 | 150900 | 1042985160 | 5200 | 5200 | 5210 | 5200 | 2243 |
| 256 | 20240408 | 150800 | 1031318760 | 5200 | 5190 | 5200 | 5180 | 1337 |
| 257 | 20240408 | 150700 | 1024381360 | 5190 | 5210 | 5210 | 5190 | 895 |
| 258 | 20240408 | 150600 | 1019729480 | 5210 | 5210 | 5210 | 5210 | 100 |
| 259 | 20240408 | 150500 | 1019208480 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20240408 | 150400 | 1019208480 | 5210 | 5230 | 5230 | 5210 | 277 |
| 261 | 20240408 | 150300 | 1017762380 | 5230 | 5230 | 5230 | 5230 | 807 |
| 262 | 20240408 | 150200 | 1013541770 | 5230 | 5220 | 5230 | 5220 | 500 |
| 263 | 20240408 | 150100 | 1010930040 | 5220 | 5220 | 5220 | 5220 | 198 |
| 264 | 20240408 | 150000 | 1009896480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240408 | 145900 | 1009896480 | 5220 | 5220 | 5220 | 5220 | 886 |
| 266 | 20240408 | 145800 | 1005271560 | 5220 | 5190 | 5220 | 5190 | 454 |
| 267 | 20240408 | 145700 | 1002915270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240408 | 145600 | 1002915270 | 5190 | 5220 | 5220 | 5180 | 3611 |
| 269 | 20240408 | 145500 | 984168310 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20240408 | 145400 | 984168310 | 5220 | 5220 | 5220 | 5220 | 42 |
| 271 | 20240408 | 145300 | 983949070 | 5220 | 5230 | 5230 | 5220 | 528 |
| 272 | 20240408 | 145200 | 981188130 | 5230 | 5230 | 5230 | 5230 | 180 |
| 273 | 20240408 | 145100 | 980246730 | 5230 | 5240 | 5240 | 5230 | 219 |
| 274 | 20240408 | 145000 | 979099770 | 5240 | 5240 | 5240 | 5240 | 70 |
| 275 | 20240408 | 144900 | 978732970 | 5240 | 5240 | 5240 | 5240 | 69 |
| 276 | 20240408 | 144800 | 978371410 | 5240 | 5240 | 5240 | 5240 | 70 |
| 277 | 20240408 | 144700 | 978004610 | 5240 | 5240 | 5240 | 5240 | 73 |
| 278 | 20240408 | 144600 | 977622090 | 5230 | 5230 | 5230 | 5230 | 171 |
| 279 | 20240408 | 144500 | 976727760 | 5240 | 5240 | 5240 | 5240 | 81 |
| 280 | 20240408 | 144400 | 976303320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240408 | 144300 | 976303320 | 5230 | 5230 | 5230 | 5230 | 10 |
| 282 | 20240408 | 144200 | 976251020 | 5230 | 5240 | 5240 | 5230 | 181 |
| 283 | 20240408 | 144100 | 975303580 | 5240 | 5210 | 5270 | 5210 | 4001 |
| 284 | 20240408 | 144000 | 954281670 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240408 | 143900 | 954281670 | 5190 | 5190 | 5190 | 5190 | 300 |
| 286 | 20240408 | 143800 | 952724670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240408 | 143700 | 952724670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240408 | 143600 | 952724670 | 5180 | 5180 | 5180 | 5180 | 530 |
| 289 | 20240408 | 143500 | 949979270 | 5180 | 5180 | 5180 | 5180 | 1 |
| 290 | 20240408 | 143400 | 949974090 | 5190 | 5190 | 5190 | 5190 | 680 |
| 291 | 20240408 | 143300 | 946444890 | 5190 | 5190 | 5190 | 5190 | 11 |
| 292 | 20240408 | 143200 | 946387800 | 5190 | 5190 | 5190 | 5190 | 186 |
| 293 | 20240408 | 143100 | 945422460 | 5200 | 5200 | 5200 | 5200 | 1314 |
| 294 | 20240408 | 143000 | 938589660 | 5210 | 5220 | 5220 | 5210 | 1306 |
| 295 | 20240408 | 142900 | 931784400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20240408 | 142800 | 931784400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20240408 | 142700 | 931784400 | 5220 | 5220 | 5220 | 5220 | 195 |
| 298 | 20240408 | 142600 | 930766500 | 5160 | 5240 | 5240 | 5160 | 1959 |
| 299 | 20240408 | 142500 | 920566260 | 5240 | 5250 | 5250 | 5240 | 157 |
| 300 | 20240408 | 142400 | 919743010 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20240408 | 142300 | 919743010 | 5250 | 5280 | 5280 | 5250 | 41 |
| 302 | 20240408 | 142200 | 919527680 | 5260 | 5280 | 5280 | 5260 | 335 |
| 303 | 20240408 | 142100 | 917764880 | 5280 | 5280 | 5280 | 5280 | 250 |
| 304 | 20240408 | 142000 | 916444880 | 5270 | 5280 | 5280 | 5270 | 265 |
| 305 | 20240408 | 141900 | 915048170 | 5270 | 5270 | 5270 | 5270 | 283 |
| 306 | 20240408 | 141800 | 913556760 | 5270 | 5270 | 5270 | 5270 | 37 |
| 307 | 20240408 | 141700 | 913361770 | 5270 | 5270 | 5270 | 5270 | 8 |
| 308 | 20240408 | 141600 | 913319610 | 5270 | 5250 | 5270 | 5250 | 3687 |
| 309 | 20240408 | 141500 | 893961870 | 5240 | 5240 | 5240 | 5240 | 2700 |
| 310 | 20240408 | 141400 | 879813870 | 5240 | 5240 | 5240 | 5240 | 79 |
| 311 | 20240408 | 141300 | 879399910 | 5240 | 5240 | 5240 | 5240 | 203 |
| 312 | 20240408 | 141200 | 878336190 | 5240 | 5240 | 5240 | 5240 | 1583 |
| 313 | 20240408 | 141100 | 870041270 | 5240 | 5240 | 5240 | 5240 | 108 |
| 314 | 20240408 | 141000 | 869475350 | 5240 | 5240 | 5240 | 5240 | 200 |
| 315 | 20240408 | 140900 | 868427350 | 5230 | 5230 | 5230 | 5230 | 163 |
| 316 | 20240408 | 140800 | 867574860 | 5230 | 5230 | 5230 | 5230 | 102 |
| 317 | 20240408 | 140700 | 867041400 | 5230 | 5230 | 5230 | 5230 | 240 |
| 318 | 20240408 | 140600 | 865786200 | 5230 | 5230 | 5230 | 5230 | 197 |
| 319 | 20240408 | 140500 | 864755890 | 5240 | 5240 | 5240 | 5240 | 1 |
| 320 | 20240408 | 140400 | 864750650 | 5240 | 5240 | 5240 | 5240 | 1 |
| 321 | 20240408 | 140300 | 864745410 | 5230 | 5230 | 5230 | 5230 | 1005 |
| 322 | 20240408 | 140200 | 859489260 | 5230 | 5230 | 5230 | 5230 | 60 |
| 323 | 20240408 | 140100 | 859175460 | 5230 | 5220 | 5230 | 5220 | 878 |
| 324 | 20240408 | 140000 | 854591130 | 5220 | 5220 | 5220 | 5220 | 295 |
| 325 | 20240408 | 135900 | 853051230 | 5220 | 5210 | 5220 | 5210 | 784 |
| 326 | 20240408 | 135800 | 848966480 | 5210 | 5210 | 5210 | 5210 | 100 |
| 327 | 20240408 | 135700 | 848445480 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20240408 | 135600 | 848445480 | 5210 | 5210 | 5210 | 5210 | 203 |
| 329 | 20240408 | 135500 | 847387850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20240408 | 135400 | 847387850 | 5200 | 5200 | 5200 | 5200 | 790 |
| 331 | 20240408 | 135300 | 843279850 | 5200 | 5180 | 5200 | 5180 | 332 |
| 332 | 20240408 | 135200 | 841556680 | 5190 | 5190 | 5190 | 5190 | 167 |
| 333 | 20240408 | 135100 | 840689950 | 5190 | 5190 | 5190 | 5190 | 9 |
| 334 | 20240408 | 135000 | 840643240 | 5190 | 5200 | 5200 | 5190 | 504 |
| 335 | 20240408 | 134900 | 838023930 | 5200 | 5200 | 5200 | 5200 | 260 |
| 336 | 20240408 | 134800 | 836671930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 337 | 20240408 | 134700 | 836671930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 338 | 20240408 | 134600 | 836671930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 339 | 20240408 | 134500 | 836671930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 340 | 20240408 | 134400 | 836671930 | 5190 | 5200 | 5200 | 5190 | 554 |
| 341 | 20240408 | 134300 | 833792370 | 5200 | 5200 | 5200 | 5200 | 444 |
| 342 | 20240408 | 134200 | 831483570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20240408 | 134100 | 831483570 | 5200 | 5200 | 5200 | 5200 | 81 |
| 344 | 20240408 | 134000 | 831062370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20240408 | 133900 | 831062370 | 5200 | 5200 | 5200 | 5200 | 347 |
| 346 | 20240408 | 133800 | 829257970 | 5190 | 5190 | 5190 | 5190 | 272 |
| 347 | 20240408 | 133700 | 827846290 | 5200 | 5200 | 5200 | 5200 | 80 |
| 348 | 20240408 | 133600 | 827430290 | 5200 | 5190 | 5200 | 5190 | 77 |
| 349 | 20240408 | 133500 | 827030190 | 5200 | 5200 | 5200 | 5200 | 49 |
| 350 | 20240408 | 133400 | 826775390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 351 | 20240408 | 133300 | 826775390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 352 | 20240408 | 133200 | 826775390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20240408 | 133100 | 826775390 | 5190 | 5190 | 5190 | 5190 | 420 |
| 354 | 20240408 | 133000 | 824595590 | 5190 | 5190 | 5190 | 5190 | 65 |
| 355 | 20240408 | 132900 | 824258240 | 5190 | 5190 | 5190 | 5190 | 10 |
| 356 | 20240408 | 132800 | 824206340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 357 | 20240408 | 132700 | 824206340 | 5200 | 5180 | 5200 | 5180 | 297 |
| 358 | 20240408 | 132600 | 822666840 | 5200 | 5200 | 5200 | 5200 | 64 |
| 359 | 20240408 | 132500 | 822334040 | 5180 | 5180 | 5180 | 5180 | 210 |
| 360 | 20240408 | 132400 | 821246240 | 5180 | 5180 | 5180 | 5180 | 110 |
| 361 | 20240408 | 132300 | 820676440 | 5170 | 5170 | 5170 | 5170 | 296 |
| 362 | 20240408 | 132200 | 819146120 | 5170 | 5170 | 5170 | 5170 | 22 |
| 363 | 20240408 | 132100 | 819032380 | 5170 | 5170 | 5170 | 5170 | 59 |
| 364 | 20240408 | 132000 | 818727350 | 5170 | 5180 | 5180 | 5170 | 381 |
| 365 | 20240408 | 131900 | 816757470 | 5180 | 5180 | 5180 | 5180 | 275 |
| 366 | 20240408 | 131800 | 815332970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 367 | 20240408 | 131700 | 815332970 | 5190 | 5200 | 5200 | 5190 | 474 |
| 368 | 20240408 | 131600 | 812871230 | 5200 | 5200 | 5200 | 5200 | 260 |
| 369 | 20240408 | 131500 | 811519230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 370 | 20240408 | 131400 | 811519230 | 5210 | 5200 | 5210 | 5200 | 963 |
| 371 | 20240408 | 131300 | 806503620 | 5200 | 5200 | 5200 | 5200 | 159 |
| 372 | 20240408 | 131200 | 805676820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 373 | 20240408 | 131100 | 805676820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 374 | 20240408 | 131000 | 805676820 | 5200 | 5200 | 5200 | 5200 | 291 |
| 375 | 20240408 | 130900 | 804163620 | 5210 | 5200 | 5210 | 5200 | 1533 |
| 376 | 20240408 | 130800 | 796180650 | 5200 | 5200 | 5200 | 5200 | 1336 |
| 377 | 20240408 | 130700 | 789233450 | 5200 | 5200 | 5200 | 5200 | 210 |
| 378 | 20240408 | 130600 | 788141450 | 5200 | 5200 | 5200 | 5200 | 88 |
| 379 | 20240408 | 130500 | 787683850 | 5200 | 5190 | 5200 | 5190 | 580 |
| 380 | 20240408 | 130400 | 784672850 | 5200 | 5200 | 5200 | 5200 | 171 |
| 381 | 20240408 | 130300 | 783783650 | 5190 | 5180 | 5190 | 5180 | 1625 |
| 382 | 20240408 | 130200 | 775360030 | 5170 | 5170 | 5170 | 5170 | 208 |
| 383 | 20240408 | 130100 | 774284670 | 5180 | 5180 | 5180 | 5180 | 229 |
| 384 | 20240408 | 130000 | 773098450 | 5180 | 5180 | 5180 | 5180 | 1 |
| 385 | 20240408 | 125900 | 773093270 | 5180 | 5180 | 5180 | 5180 | 78 |
| 386 | 20240408 | 125800 | 772689230 | 5180 | 5180 | 5180 | 5170 | 94 |
| 387 | 20240408 | 125700 | 772202320 | 5180 | 5170 | 5180 | 5170 | 101 |
| 388 | 20240408 | 125600 | 771680140 | 5180 | 5180 | 5180 | 5180 | 743 |
| 389 | 20240408 | 125500 | 767831400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 390 | 20240408 | 125400 | 767831400 | 5180 | 5180 | 5180 | 5180 | 102 |
| 391 | 20240408 | 125300 | 767303040 | 5180 | 5180 | 5180 | 5180 | 190 |
| 392 | 20240408 | 125200 | 766318840 | 5180 | 5180 | 5180 | 5180 | 204 |
| 393 | 20240408 | 125100 | 765262120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 394 | 20240408 | 125000 | 765262120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 395 | 20240408 | 124900 | 765262120 | 5160 | 5170 | 5180 | 5160 | 1290 |
| 396 | 20240408 | 124800 | 758593370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 397 | 20240408 | 124700 | 758593370 | 5160 | 5160 | 5160 | 5160 | 1 |
| 398 | 20240408 | 124600 | 758588210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 399 | 20240408 | 124500 | 758588210 | 5160 | 5160 | 5160 | 5160 | 904 |
| 400 | 20240408 | 124400 | 753923570 | 5160 | 5160 | 5160 | 5160 | 574 |
| 401 | 20240408 | 124300 | 750961730 | 5150 | 5150 | 5150 | 5150 | 893 |
| 402 | 20240408 | 124200 | 746362780 | 5140 | 5140 | 5140 | 5140 | 233 |
| 403 | 20240408 | 124100 | 745165160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 404 | 20240408 | 124000 | 745165160 | 5140 | 5140 | 5140 | 5140 | 121 |
| 405 | 20240408 | 123900 | 744543220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 406 | 20240408 | 123800 | 744543220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 407 | 20240408 | 123700 | 744543220 | 5140 | 5140 | 5140 | 5140 | 309 |
| 408 | 20240408 | 123600 | 742954960 | 5130 | 5130 | 5130 | 5130 | 100 |
| 409 | 20240408 | 123500 | 742441960 | 5130 | 5130 | 5130 | 5130 | 41 |
| 410 | 20240408 | 123400 | 742231630 | 5130 | 5130 | 5130 | 5130 | 91 |
| 411 | 20240408 | 123300 | 741764800 | 5130 | 5130 | 5130 | 5130 | 200 |
| 412 | 20240408 | 123200 | 740738800 | 5130 | 5130 | 5130 | 5130 | 89 |
| 413 | 20240408 | 123100 | 740282230 | 5130 | 5130 | 5130 | 5130 | 0 |
| 414 | 20240408 | 123000 | 740282230 | 5130 | 5130 | 5130 | 5130 | 1 |
| 415 | 20240408 | 122900 | 740277100 | 5120 | 5130 | 5130 | 5120 | 284 |
| 416 | 20240408 | 122800 | 738821180 | 5140 | 5140 | 5140 | 5140 | 1 |
| 417 | 20240408 | 122700 | 738816040 | 5140 | 5130 | 5140 | 5130 | 1133 |
| 418 | 20240408 | 122600 | 732993500 | 5120 | 5130 | 5130 | 5120 | 316 |
| 419 | 20240408 | 122500 | 731375570 | 5120 | 5130 | 5130 | 5120 | 216 |
| 420 | 20240408 | 122400 | 730269600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 421 | 20240408 | 122300 | 730269600 | 5120 | 5120 | 5120 | 5120 | 200 |
| 422 | 20240408 | 122200 | 729245600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 423 | 20240408 | 122100 | 729245600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 424 | 20240408 | 122000 | 729245600 | 5120 | 5120 | 5120 | 5120 | 156 |
| 425 | 20240408 | 121900 | 728446880 | 5120 | 5120 | 5120 | 5120 | 337 |
| 426 | 20240408 | 121800 | 726721440 | 5130 | 5130 | 5130 | 5130 | 0 |
| 427 | 20240408 | 121700 | 726721440 | 5130 | 5130 | 5130 | 5130 | 77 |
| 428 | 20240408 | 121600 | 726326430 | 5120 | 5120 | 5120 | 5120 | 0 |
| 429 | 20240408 | 121500 | 726326430 | 5120 | 5120 | 5120 | 5120 | 238 |
| 430 | 20240408 | 121400 | 725107870 | 5130 | 5120 | 5130 | 5120 | 331 |
| 431 | 20240408 | 121300 | 723412380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 432 | 20240408 | 121200 | 723412380 | 5120 | 5120 | 5120 | 5120 | 4 |
| 433 | 20240408 | 121100 | 723391900 | 5100 | 5100 | 5100 | 5100 | 640 |
| 434 | 20240408 | 121000 | 720127900 | 5100 | 5100 | 5100 | 5100 | 77 |
| 435 | 20240408 | 120900 | 719735200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 436 | 20240408 | 120800 | 719735200 | 5090 | 5090 | 5090 | 5090 | 177 |
| 437 | 20240408 | 120700 | 718834270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 438 | 20240408 | 120600 | 718834270 | 5090 | 5090 | 5090 | 5090 | 652 |
| 439 | 20240408 | 120500 | 715515590 | 5090 | 5090 | 5090 | 5090 | 10 |
| 440 | 20240408 | 120400 | 715464690 | 5090 | 5090 | 5090 | 5090 | 85 |
| 441 | 20240408 | 120300 | 715032040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 442 | 20240408 | 120200 | 715032040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 443 | 20240408 | 120100 | 715032040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 444 | 20240408 | 120000 | 715032040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 445 | 20240408 | 115900 | 715032040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 446 | 20240408 | 115800 | 715032040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 447 | 20240408 | 115700 | 715032040 | 5070 | 5090 | 5090 | 5070 | 709 |
| 448 | 20240408 | 115600 | 711437130 | 5090 | 5090 | 5090 | 5090 | 160 |
| 449 | 20240408 | 115500 | 710622730 | 5080 | 5080 | 5080 | 5080 | 654 |
| 450 | 20240408 | 115400 | 707300410 | 5080 | 5080 | 5080 | 5080 | 47 |
| 451 | 20240408 | 115300 | 707061650 | 5080 | 5080 | 5080 | 5080 | 2 |
| 452 | 20240408 | 115200 | 707051490 | 5080 | 5080 | 5080 | 5080 | 406 |
| 453 | 20240408 | 115100 | 704989010 | 5080 | 5090 | 5090 | 5080 | 54 |
| 454 | 20240408 | 115000 | 704714660 | 5080 | 5070 | 5080 | 5070 | 902 |
| 455 | 20240408 | 114900 | 700133500 | 5080 | 5080 | 5080 | 5080 | 1 |
| 456 | 20240408 | 114800 | 700128420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 457 | 20240408 | 114700 | 700128420 | 5080 | 5090 | 5090 | 5080 | 305 |
| 458 | 20240408 | 114600 | 698578150 | 5090 | 5090 | 5090 | 5080 | 717 |
| 459 | 20240408 | 114500 | 694929390 | 5090 | 5090 | 5090 | 5090 | 944 |
| 460 | 20240408 | 114400 | 690124430 | 5090 | 5070 | 5090 | 5070 | 123 |
| 461 | 20240408 | 114300 | 689500060 | 5060 | 5080 | 5080 | 5060 | 2 |
| 462 | 20240408 | 114200 | 689489920 | 5050 | 5060 | 5060 | 5050 | 79 |
| 463 | 20240408 | 114100 | 689090230 | 5060 | 5060 | 5060 | 5060 | 4 |
| 464 | 20240408 | 114000 | 689069990 | 5060 | 5050 | 5060 | 5050 | 3 |
| 465 | 20240408 | 113900 | 689054830 | 5060 | 5060 | 5060 | 5060 | 85 |
| 466 | 20240408 | 113800 | 688624730 | 5060 | 5060 | 5060 | 5060 | 100 |
| 467 | 20240408 | 113700 | 688118730 | 5050 | 5050 | 5050 | 5050 | 141 |
| 468 | 20240408 | 113600 | 687406680 | 5050 | 5050 | 5050 | 5050 | 20 |
| 469 | 20240408 | 113500 | 687305680 | 5060 | 5060 | 5060 | 5060 | 102 |
| 470 | 20240408 | 113400 | 686789560 | 5050 | 5050 | 5050 | 5050 | 0 |
| 471 | 20240408 | 113300 | 686789560 | 5050 | 5050 | 5050 | 5050 | 0 |
| 472 | 20240408 | 113200 | 686789560 | 5050 | 5050 | 5050 | 5050 | 0 |
| 473 | 20240408 | 113100 | 686789560 | 5050 | 5050 | 5050 | 5050 | 0 |
| 474 | 20240408 | 113000 | 686789560 | 5050 | 5060 | 5060 | 5050 | 91 |
| 475 | 20240408 | 112900 | 686329340 | 5050 | 5050 | 5050 | 5050 | 41 |
| 476 | 20240408 | 112800 | 686122290 | 5040 | 5040 | 5040 | 5040 | 20 |
| 477 | 20240408 | 112700 | 686021490 | 5040 | 5040 | 5040 | 5040 | 418 |
| 478 | 20240408 | 112600 | 683914770 | 5040 | 5040 | 5040 | 5030 | 2098 |
| 479 | 20240408 | 112500 | 673359150 | 5040 | 5060 | 5060 | 5040 | 5279 |
| 480 | 20240408 | 112400 | 646724740 | 5070 | 5060 | 5070 | 5060 | 2050 |
| 481 | 20240408 | 112300 | 636351240 | 5060 | 5070 | 5070 | 5060 | 345 |
| 482 | 20240408 | 112200 | 634602150 | 5070 | 5070 | 5070 | 5070 | 0 |
| 483 | 20240408 | 112100 | 634602150 | 5070 | 5070 | 5070 | 5070 | 29 |
| 484 | 20240408 | 112000 | 634455120 | 5050 | 5060 | 5060 | 5050 | 1029 |
| 485 | 20240408 | 111900 | 629255710 | 5060 | 5060 | 5060 | 5060 | 381 |
| 486 | 20240408 | 111800 | 627327850 | 5070 | 5070 | 5070 | 5070 | 3 |
| 487 | 20240408 | 111700 | 627312640 | 5080 | 5060 | 5080 | 5060 | 74 |
| 488 | 20240408 | 111600 | 626937930 | 5050 | 5060 | 5090 | 5050 | 880 |
| 489 | 20240408 | 111500 | 622475350 | 5070 | 5090 | 5090 | 5070 | 98 |
| 490 | 20240408 | 111400 | 621976930 | 5080 | 5080 | 5080 | 5080 | 184 |
| 491 | 20240408 | 111300 | 621042210 | 5080 | 5080 | 5080 | 5080 | 134 |
| 492 | 20240408 | 111200 | 620361490 | 5080 | 5080 | 5080 | 5080 | 29 |
| 493 | 20240408 | 111100 | 620214170 | 5080 | 5070 | 5080 | 5070 | 3 |
| 494 | 20240408 | 111000 | 620198940 | 5060 | 5060 | 5060 | 5060 | 458 |
| 495 | 20240408 | 110900 | 617881460 | 5080 | 5080 | 5080 | 5080 | 78 |
| 496 | 20240408 | 110800 | 617485220 | 5080 | 5090 | 5090 | 5080 | 589 |
| 497 | 20240408 | 110700 | 614487230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 498 | 20240408 | 110600 | 614487230 | 5090 | 5070 | 5090 | 5060 | 105 |
| 499 | 20240408 | 110500 | 613955680 | 5090 | 5090 | 5090 | 5060 | 670 |
| 500 | 20240408 | 110400 | 610548380 | 5060 | 5060 | 5060 | 5060 | 200 |
| 501 | 20240408 | 110300 | 609536380 | 5070 | 5070 | 5070 | 5070 | 234 |
| 502 | 20240408 | 110200 | 608350000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 503 | 20240408 | 110100 | 608350000 | 5090 | 5060 | 5090 | 5060 | 101 |
| 504 | 20240408 | 110000 | 607838910 | 5060 | 5070 | 5100 | 5060 | 980 |
| 505 | 20240408 | 105900 | 602867200 | 5070 | 5080 | 5080 | 5070 | 120 |
| 506 | 20240408 | 105800 | 602258790 | 5070 | 5070 | 5080 | 5070 | 141 |
| 507 | 20240408 | 105700 | 601543910 | 5090 | 5090 | 5090 | 5090 | 1 |
| 508 | 20240408 | 105600 | 601538820 | 5080 | 5070 | 5080 | 5070 | 602 |
| 509 | 20240408 | 105500 | 598483520 | 5080 | 5080 | 5080 | 5080 | 50 |
| 510 | 20240408 | 105400 | 598229520 | 5080 | 5080 | 5080 | 5080 | 17 |
| 511 | 20240408 | 105300 | 598143160 | 5060 | 5060 | 5060 | 5060 | 0 |
| 512 | 20240408 | 105200 | 598143160 | 5060 | 5060 | 5060 | 5060 | 0 |
| 513 | 20240408 | 105100 | 598143160 | 5060 | 5070 | 5070 | 5050 | 8877 |
| 514 | 20240408 | 105000 | 553248330 | 5070 | 5080 | 5080 | 5070 | 820 |
| 515 | 20240408 | 104900 | 549087330 | 5080 | 5080 | 5080 | 5080 | 535 |
| 516 | 20240408 | 104800 | 546369530 | 5090 | 5080 | 5090 | 5080 | 895 |
| 517 | 20240408 | 104700 | 541818930 | 5080 | 5080 | 5080 | 5080 | 551 |
| 518 | 20240408 | 104600 | 539019850 | 5080 | 5090 | 5090 | 5080 | 2055 |
| 519 | 20240408 | 104500 | 528579950 | 5080 | 5090 | 5090 | 5080 | 1696 |
| 520 | 20240408 | 104400 | 519949310 | 5090 | 5090 | 5090 | 5090 | 100 |
| 521 | 20240408 | 104300 | 519440310 | 5100 | 5100 | 5100 | 5100 | 724 |
| 522 | 20240408 | 104200 | 515747910 | 5090 | 5090 | 5090 | 5090 | 0 |
| 523 | 20240408 | 104100 | 515747910 | 5090 | 5100 | 5100 | 5090 | 351 |
| 524 | 20240408 | 104000 | 513958810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 525 | 20240408 | 103900 | 513958810 | 5100 | 5100 | 5100 | 5100 | 10 |
| 526 | 20240408 | 103800 | 513907810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 527 | 20240408 | 103700 | 513907810 | 5100 | 5090 | 5100 | 5090 | 204 |
| 528 | 20240408 | 103600 | 512869340 | 5100 | 5110 | 5110 | 5100 | 574 |
| 529 | 20240408 | 103500 | 509938770 | 5110 | 5120 | 5120 | 5110 | 1088 |
| 530 | 20240408 | 103400 | 504369050 | 5140 | 5130 | 5140 | 5130 | 133 |
| 531 | 20240408 | 103300 | 503685920 | 5140 | 5140 | 5140 | 5140 | 68 |
| 532 | 20240408 | 103200 | 503336400 | 5140 | 5140 | 5140 | 5140 | 0 |
| 533 | 20240408 | 103100 | 503336400 | 5140 | 5140 | 5140 | 5140 | 83 |
| 534 | 20240408 | 103000 | 502909780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 535 | 20240408 | 102900 | 502909780 | 5120 | 5130 | 5140 | 5120 | 268 |
| 536 | 20240408 | 102800 | 501534230 | 5130 | 5120 | 5130 | 5120 | 211 |
| 537 | 20240408 | 102700 | 500453900 | 5100 | 5100 | 5100 | 5100 | 3 |
| 538 | 20240408 | 102600 | 500438600 | 5120 | 5120 | 5120 | 5120 | 379 |
| 539 | 20240408 | 102500 | 498498120 | 5120 | 5120 | 5120 | 5120 | 1 |
| 540 | 20240408 | 102400 | 498493000 | 5110 | 5130 | 5130 | 5110 | 354 |
| 541 | 20240408 | 102300 | 496682380 | 5130 | 5130 | 5130 | 5130 | 115 |
| 542 | 20240408 | 102200 | 496092430 | 5130 | 5130 | 5130 | 5130 | 12 |
| 543 | 20240408 | 102100 | 496030870 | 5130 | 5130 | 5130 | 5130 | 102 |
| 544 | 20240408 | 102000 | 495507610 | 5130 | 5120 | 5130 | 5100 | 189 |
| 545 | 20240408 | 101900 | 494541150 | 5120 | 5100 | 5130 | 5100 | 118 |
| 546 | 20240408 | 101800 | 493936110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 547 | 20240408 | 101700 | 493936110 | 5120 | 5100 | 5120 | 5100 | 131 |
| 548 | 20240408 | 101600 | 493267610 | 5110 | 5110 | 5120 | 5110 | 1376 |
| 549 | 20240408 | 101500 | 486236240 | 5100 | 5110 | 5110 | 5100 | 51 |
| 550 | 20240408 | 101400 | 485975660 | 5100 | 5120 | 5120 | 5100 | 558 |
| 551 | 20240408 | 101300 | 483124660 | 5120 | 5120 | 5120 | 5120 | 304 |
| 552 | 20240408 | 101200 | 481568180 | 5110 | 5110 | 5110 | 5110 | 3 |
| 553 | 20240408 | 101100 | 481552850 | 5110 | 5120 | 5130 | 5110 | 1041 |
| 554 | 20240408 | 101000 | 476225150 | 5130 | 5130 | 5130 | 5130 | 0 |
| 555 | 20240408 | 100900 | 476225150 | 5130 | 5140 | 5140 | 5130 | 559 |
| 556 | 20240408 | 100800 | 473353500 | 5140 | 5160 | 5160 | 5140 | 153 |
| 557 | 20240408 | 100700 | 472565020 | 5160 | 5160 | 5160 | 5160 | 15 |
| 558 | 20240408 | 100600 | 472487620 | 5160 | 5160 | 5160 | 5160 | 1 |
| 559 | 20240408 | 100500 | 472482460 | 5160 | 5160 | 5160 | 5160 | 0 |
| 560 | 20240408 | 100400 | 472482460 | 5160 | 5170 | 5170 | 5160 | 32 |
| 561 | 20240408 | 100300 | 472317030 | 5150 | 5150 | 5150 | 5150 | 1755 |
| 562 | 20240408 | 100200 | 463278780 | 5150 | 5130 | 5150 | 5130 | 963 |
| 563 | 20240408 | 100100 | 458336530 | 5130 | 5130 | 5130 | 5130 | 93 |
| 564 | 20240408 | 100000 | 457859440 | 5130 | 5120 | 5130 | 5120 | 199 |
| 565 | 20240408 | 095900 | 456840550 | 5120 | 5120 | 5120 | 5120 | 86 |
| 566 | 20240408 | 095800 | 456400230 | 5100 | 5100 | 5100 | 5100 | 419 |
| 567 | 20240408 | 095700 | 454263330 | 5090 | 5100 | 5100 | 5090 | 11 |
| 568 | 20240408 | 095600 | 454207240 | 5100 | 5100 | 5100 | 5100 | 1 |
| 569 | 20240408 | 095500 | 454202140 | 5100 | 5090 | 5100 | 5090 | 690 |
| 570 | 20240408 | 095400 | 450690000 | 5060 | 5090 | 5100 | 5050 | 5145 |
| 571 | 20240408 | 095300 | 424619250 | 5100 | 5090 | 5100 | 5090 | 376 |
| 572 | 20240408 | 095200 | 422702940 | 5100 | 5100 | 5100 | 5100 | 801 |
| 573 | 20240408 | 095100 | 418617840 | 5110 | 5110 | 5110 | 5110 | 332 |
| 574 | 20240408 | 095000 | 416921320 | 5110 | 5110 | 5110 | 5110 | 101 |
| 575 | 20240408 | 094900 | 416405210 | 5110 | 5120 | 5120 | 5110 | 395 |
| 576 | 20240408 | 094800 | 414386740 | 5100 | 5120 | 5120 | 5100 | 2555 |
| 577 | 20240408 | 094700 | 401342370 | 5140 | 5120 | 5140 | 5120 | 91 |
| 578 | 20240408 | 094600 | 400876270 | 5110 | 5120 | 5120 | 5110 | 521 |
| 579 | 20240408 | 094500 | 398208820 | 5120 | 5120 | 5120 | 5120 | 386 |
| 580 | 20240408 | 094400 | 396232500 | 5120 | 5150 | 5150 | 5120 | 20 |
| 581 | 20240408 | 094300 | 396129800 | 5150 | 5120 | 5150 | 5120 | 381 |
| 582 | 20240408 | 094200 | 394179050 | 5120 | 5120 | 5120 | 5120 | 531 |
| 583 | 20240408 | 094100 | 391460330 | 5120 | 5110 | 5150 | 5110 | 2429 |
| 584 | 20240408 | 094000 | 378985000 | 5130 | 5130 | 5140 | 5130 | 1055 |
| 585 | 20240408 | 093900 | 373572800 | 5130 | 5130 | 5130 | 5130 | 92 |
| 586 | 20240408 | 093800 | 373100840 | 5140 | 5140 | 5140 | 5140 | 3 |
| 587 | 20240408 | 093700 | 373085420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 588 | 20240408 | 093600 | 373085420 | 5150 | 5150 | 5150 | 5110 | 2212 |
| 589 | 20240408 | 093500 | 361766490 | 5180 | 5150 | 5180 | 5150 | 342 |
| 590 | 20240408 | 093400 | 360004890 | 5120 | 5150 | 5170 | 5110 | 3873 |
| 591 | 20240408 | 093300 | 340133330 | 5150 | 5150 | 5150 | 5150 | 4 |
| 592 | 20240408 | 093200 | 340112730 | 5160 | 5170 | 5180 | 5150 | 2046 |
| 593 | 20240408 | 093100 | 329548160 | 5180 | 5190 | 5190 | 5180 | 958 |
| 594 | 20240408 | 093000 | 324580720 | 5150 | 5170 | 5170 | 5150 | 752 |
| 595 | 20240408 | 092900 | 320700910 | 5160 | 5170 | 5170 | 5160 | 1509 |
| 596 | 20240408 | 092800 | 312900130 | 5170 | 5200 | 5200 | 5170 | 1133 |
| 597 | 20240408 | 092700 | 307029070 | 5180 | 5210 | 5210 | 5180 | 139 |
| 598 | 20240408 | 092600 | 306306680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 599 | 20240408 | 092500 | 306306680 | 5210 | 5220 | 5220 | 5180 | 698 |
| 600 | 20240408 | 092400 | 302688390 | 5220 | 5220 | 5220 | 5180 | 432 |
| 601 | 20240408 | 092300 | 300440990 | 5220 | 5190 | 5220 | 5180 | 918 |
| 602 | 20240408 | 092200 | 295660310 | 5190 | 5200 | 5210 | 5190 | 904 |
| 603 | 20240408 | 092100 | 290965400 | 5190 | 5190 | 5190 | 5190 | 435 |
| 604 | 20240408 | 092000 | 288707750 | 5200 | 5190 | 5200 | 5190 | 200 |
| 605 | 20240408 | 091900 | 287667880 | 5200 | 5200 | 5200 | 5200 | 500 |
| 606 | 20240408 | 091800 | 285067880 | 5200 | 5200 | 5200 | 5200 | 261 |
| 607 | 20240408 | 091700 | 283710680 | 5200 | 5200 | 5230 | 5200 | 1007 |
| 608 | 20240408 | 091600 | 278473690 | 5200 | 5200 | 5230 | 5200 | 747 |
| 609 | 20240408 | 091500 | 274589170 | 5200 | 5180 | 5200 | 5180 | 1756 |
| 610 | 20240408 | 091400 | 265480430 | 5180 | 5180 | 5200 | 5170 | 2920 |
| 611 | 20240408 | 091300 | 250339690 | 5200 | 5170 | 5200 | 5100 | 4014 |
| 612 | 20240408 | 091200 | 229694190 | 5170 | 5240 | 5250 | 5170 | 4289 |
| 613 | 20240408 | 091100 | 207402080 | 5200 | 5220 | 5400 | 5190 | 18738 |
| 614 | 20240408 | 091000 | 108122910 | 5250 | 5190 | 5250 | 5190 | 1669 |
| 615 | 20240408 | 090900 | 99385750 | 5200 | 5170 | 5200 | 5170 | 862 |
| 616 | 20240408 | 090800 | 94918350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 617 | 20240408 | 090700 | 94918350 | 5170 | 5180 | 5180 | 5170 | 1253 |
| 618 | 20240408 | 090600 | 88440070 | 5170 | 5140 | 5170 | 5100 | 1845 |
| 619 | 20240408 | 090500 | 78936180 | 5120 | 5140 | 5140 | 5120 | 461 |
| 620 | 20240408 | 090400 | 76569620 | 5160 | 5180 | 5190 | 5150 | 1369 |
| 621 | 20240408 | 090300 | 69485990 | 5190 | 5260 | 5260 | 5190 | 3329 |
| 622 | 20240408 | 090200 | 52047220 | 5250 | 5290 | 5290 | 5250 | 1892 |
| 623 | 20240408 | 090100 | 42112390 | 5290 | 5240 | 5290 | 5240 | 3216 |
| 624 | 20240408 | 090000 | 25189690 | 5250 | 5240 | 5250 | 5220 | 4344 |