31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 193300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 3 | 20240429 | 193200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240429 | 193100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240429 | 193000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240429 | 192900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240429 | 192800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240429 | 192700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240429 | 192600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240429 | 192500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240429 | 192400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240429 | 192300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240429 | 192200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240429 | 192100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240429 | 192000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240429 | 191900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240429 | 191800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240429 | 191700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240429 | 191600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240429 | 191500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240429 | 191400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240429 | 191300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240429 | 191200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240429 | 191100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240429 | 191000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240429 | 190900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240429 | 190800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240429 | 190700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240429 | 190600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240429 | 190500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240429 | 190400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240429 | 190300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 33 | 20240429 | 190200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240429 | 190100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240429 | 190000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240429 | 185900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240429 | 185800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240429 | 185700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240429 | 185600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240429 | 185500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240429 | 185400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240429 | 185300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240429 | 185200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240429 | 185100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240429 | 185000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240429 | 184900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240429 | 184800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240429 | 184700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240429 | 184600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240429 | 184500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240429 | 184400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240429 | 184300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240429 | 184200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240429 | 184100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240429 | 184000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240429 | 183900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240429 | 183800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240429 | 183700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240429 | 183600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240429 | 183500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240429 | 183400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240429 | 183300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 63 | 20240429 | 183200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240429 | 183100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240429 | 183000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240429 | 182900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240429 | 182800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240429 | 182700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240429 | 182600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240429 | 182500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240429 | 182400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240429 | 182300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240429 | 182200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240429 | 182100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240429 | 182000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240429 | 181900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240429 | 181800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240429 | 181700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240429 | 181600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240429 | 181500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240429 | 181400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240429 | 181300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240429 | 181200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240429 | 181100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240429 | 181000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240429 | 180900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240429 | 180800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240429 | 180700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240429 | 180600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240429 | 180500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240429 | 180400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240429 | 180300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 93 | 20240429 | 180200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240429 | 180100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240429 | 180000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240429 | 175900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240429 | 175800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240429 | 175700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240429 | 175600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240429 | 175500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240429 | 175400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240429 | 175300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240429 | 175200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240429 | 175100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240429 | 175000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240429 | 174900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240429 | 174800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240429 | 174700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240429 | 174600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240429 | 174500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240429 | 174400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240429 | 174300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240429 | 174200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240429 | 174100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240429 | 174000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240429 | 173900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240429 | 173800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240429 | 173700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240429 | 173600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240429 | 173500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240429 | 173400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240429 | 173300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 123 | 20240429 | 173200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240429 | 173100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240429 | 173000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240429 | 172900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240429 | 172800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240429 | 172700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240429 | 172600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240429 | 172500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240429 | 172400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240429 | 172300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240429 | 172200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240429 | 172100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240429 | 172000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240429 | 171900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240429 | 171800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240429 | 171700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240429 | 171600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240429 | 171500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240429 | 171400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240429 | 171300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240429 | 171200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240429 | 171100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240429 | 171000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240429 | 170900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240429 | 170800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240429 | 170700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240429 | 170600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240429 | 170500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240429 | 170400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240429 | 170300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 153 | 20240429 | 170200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240429 | 170100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240429 | 170000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240429 | 165900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240429 | 165800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240429 | 165700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240429 | 165600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240429 | 165500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240429 | 165400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240429 | 165300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240429 | 165200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240429 | 165100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240429 | 165000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240429 | 164900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240429 | 164800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240429 | 164700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240429 | 164600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240429 | 164500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240429 | 164400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240429 | 164300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240429 | 164200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240429 | 164100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240429 | 164000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240429 | 163900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240429 | 163800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240429 | 163700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240429 | 163600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240429 | 163500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240429 | 163400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240429 | 163300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 183 | 20240429 | 163200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240429 | 163100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240429 | 163000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240429 | 162900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240429 | 162800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240429 | 162700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240429 | 162600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240429 | 162500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240429 | 162400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240429 | 162300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240429 | 162200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240429 | 162100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240429 | 162000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240429 | 161900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240429 | 161800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240429 | 161700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240429 | 161600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240429 | 161500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240429 | 161400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240429 | 161300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240429 | 161200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240429 | 161100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240429 | 161000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240429 | 160900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240429 | 160800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240429 | 160700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240429 | 160600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240429 | 160500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240429 | 160400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240429 | 160300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 213 | 20240429 | 160200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240429 | 160100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240429 | 160000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240429 | 155900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240429 | 155800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240429 | 155700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240429 | 155600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240429 | 155500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240429 | 155400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240429 | 155300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240429 | 155200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240429 | 155100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240429 | 155000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240429 | 154900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240429 | 154800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240429 | 154700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240429 | 154600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240429 | 154500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240429 | 154400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240429 | 154300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240429 | 154200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240429 | 154100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240429 | 154000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240429 | 153900 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240429 | 153800 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240429 | 153700 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240429 | 153600 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240429 | 153500 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240429 | 153400 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240429 | 153300 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 243 | 20240429 | 153200 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240429 | 153100 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240429 | 153000 | 9175652690 | 6740 | 6740 | 6740 | 6740 | 7070 |
| 246 | 20240429 | 152900 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240429 | 152800 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240429 | 152700 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240429 | 152600 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240429 | 152500 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240429 | 152400 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240429 | 152300 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240429 | 152200 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240429 | 152100 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240429 | 152000 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240429 | 151900 | 9128000890 | 6740 | 6740 | 6740 | 6740 | 1962 |
| 257 | 20240429 | 151800 | 9114777010 | 6740 | 6740 | 6740 | 6740 | 5526 |
| 258 | 20240429 | 151700 | 9077531770 | 6740 | 6740 | 6740 | 6700 | 12402 |
| 259 | 20240429 | 151600 | 8994056970 | 6740 | 6740 | 6740 | 6740 | 44935 |
| 260 | 20240429 | 151500 | 8691195070 | 6740 | 6740 | 6740 | 6740 | 807 |
| 261 | 20240429 | 151400 | 8685755890 | 6740 | 6740 | 6740 | 6740 | 10176 |
| 262 | 20240429 | 151300 | 8617169650 | 6740 | 6740 | 6740 | 6740 | 3554 |
| 263 | 20240429 | 151200 | 8593215690 | 6740 | 6740 | 6740 | 6740 | 3835 |
| 264 | 20240429 | 151100 | 8567367790 | 6740 | 6740 | 6740 | 6740 | 9084 |
| 265 | 20240429 | 151000 | 8506141630 | 6740 | 6710 | 6740 | 6680 | 30995 |
| 266 | 20240429 | 150900 | 8297641530 | 6700 | 6690 | 6710 | 6660 | 10784 |
| 267 | 20240429 | 150800 | 8225535700 | 6690 | 6690 | 6710 | 6620 | 26977 |
| 268 | 20240429 | 150700 | 8045694910 | 6710 | 6640 | 6740 | 6630 | 117549 |
| 269 | 20240429 | 150600 | 7254549000 | 6700 | 6470 | 6700 | 6470 | 36567 |
| 270 | 20240429 | 150500 | 7013511500 | 6480 | 6480 | 6480 | 6420 | 4651 |
| 271 | 20240429 | 150400 | 6983460940 | 6430 | 6410 | 6470 | 6400 | 11595 |
| 272 | 20240429 | 150300 | 6909124330 | 6420 | 6450 | 6450 | 6420 | 5566 |
| 273 | 20240429 | 150200 | 6873310470 | 6420 | 6430 | 6490 | 6420 | 9607 |
| 274 | 20240429 | 150100 | 6811420730 | 6430 | 6470 | 6490 | 6430 | 11741 |
| 275 | 20240429 | 150000 | 6735622410 | 6490 | 6470 | 6520 | 6450 | 9124 |
| 276 | 20240429 | 145900 | 6676516030 | 6480 | 6470 | 6510 | 6460 | 5531 |
| 277 | 20240429 | 145800 | 6640719340 | 6460 | 6490 | 6510 | 6460 | 9541 |
| 278 | 20240429 | 145700 | 6578970430 | 6490 | 6550 | 6590 | 6360 | 60311 |
| 279 | 20240429 | 145600 | 6186819610 | 6550 | 6550 | 6550 | 6530 | 20268 |
| 280 | 20240429 | 145500 | 6054079060 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20240429 | 145400 | 6054079060 | 6530 | 6460 | 6530 | 6450 | 17473 |
| 282 | 20240429 | 145300 | 5940498320 | 6460 | 6430 | 6500 | 6400 | 13825 |
| 283 | 20240429 | 145200 | 5851171740 | 6450 | 6390 | 6450 | 6360 | 9395 |
| 284 | 20240429 | 145100 | 5791095410 | 6360 | 6480 | 6500 | 6350 | 22413 |
| 285 | 20240429 | 145000 | 5647221020 | 6500 | 6370 | 6520 | 6320 | 48549 |
| 286 | 20240429 | 144900 | 5335255170 | 6370 | 6290 | 6380 | 6270 | 16764 |
| 287 | 20240429 | 144800 | 5229449520 | 6290 | 6250 | 6290 | 6210 | 13080 |
| 288 | 20240429 | 144700 | 5147359200 | 6260 | 6200 | 6270 | 6190 | 5976 |
| 289 | 20240429 | 144600 | 5110137020 | 6210 | 6170 | 6210 | 6170 | 2445 |
| 290 | 20240429 | 144500 | 5095009490 | 6160 | 6110 | 6180 | 6110 | 2917 |
| 291 | 20240429 | 144400 | 5077060630 | 6140 | 6130 | 6150 | 6100 | 3171 |
| 292 | 20240429 | 144300 | 5057680210 | 6100 | 6120 | 6120 | 6080 | 5431 |
| 293 | 20240429 | 144200 | 5024576970 | 6090 | 6130 | 6140 | 6090 | 8859 |
| 294 | 20240429 | 144100 | 4970485560 | 6170 | 6190 | 6190 | 6130 | 5869 |
| 295 | 20240429 | 144000 | 4934319020 | 6210 | 6100 | 6210 | 6090 | 13934 |
| 296 | 20240429 | 143900 | 4848586940 | 6100 | 6150 | 6180 | 6100 | 7322 |
| 297 | 20240429 | 143800 | 4803745840 | 6170 | 6170 | 6190 | 6110 | 10048 |
| 298 | 20240429 | 143700 | 4741967150 | 6180 | 6240 | 6260 | 6150 | 15593 |
| 299 | 20240429 | 143600 | 4645205660 | 6270 | 6210 | 6280 | 6200 | 15131 |
| 300 | 20240429 | 143500 | 4550708870 | 6190 | 6300 | 6310 | 6190 | 23960 |
| 301 | 20240429 | 143400 | 4400907950 | 6300 | 6260 | 6330 | 6230 | 15885 |
| 302 | 20240429 | 143300 | 4301172060 | 6260 | 6250 | 6370 | 6230 | 41562 |
| 303 | 20240429 | 143200 | 4039744120 | 6290 | 6080 | 6380 | 6080 | 40947 |
| 304 | 20240429 | 143100 | 3785321190 | 6110 | 6080 | 6120 | 6040 | 8421 |
| 305 | 20240429 | 143000 | 3734076230 | 6080 | 6010 | 6130 | 6010 | 19029 |
| 306 | 20240429 | 142900 | 3618513360 | 6030 | 6000 | 6040 | 5990 | 4273 |
| 307 | 20240429 | 142800 | 3592827390 | 6000 | 6070 | 6070 | 5970 | 20915 |
| 308 | 20240429 | 142700 | 3467096160 | 6020 | 5970 | 6070 | 5950 | 25145 |
| 309 | 20240429 | 142600 | 3316270080 | 5970 | 5980 | 5990 | 5930 | 12368 |
| 310 | 20240429 | 142500 | 3242395870 | 5970 | 5900 | 5970 | 5870 | 8658 |
| 311 | 20240429 | 142400 | 3191177070 | 5900 | 5880 | 5940 | 5810 | 14539 |
| 312 | 20240429 | 142300 | 3105457400 | 5880 | 5740 | 5880 | 5720 | 18064 |
| 313 | 20240429 | 142200 | 3000366920 | 5780 | 5720 | 5780 | 5710 | 1429 |
| 314 | 20240429 | 142100 | 2992170950 | 5780 | 5820 | 5820 | 5720 | 2756 |
| 315 | 20240429 | 142000 | 2976309210 | 5790 | 5710 | 5820 | 5710 | 5534 |
| 316 | 20240429 | 141900 | 2944318810 | 5770 | 5730 | 5770 | 5690 | 2840 |
| 317 | 20240429 | 141800 | 2928085550 | 5740 | 5790 | 5830 | 5710 | 17061 |
| 318 | 20240429 | 141700 | 2829731650 | 5800 | 5610 | 5800 | 5610 | 8878 |
| 319 | 20240429 | 141600 | 2778619830 | 5650 | 5580 | 5650 | 5580 | 14504 |
| 320 | 20240429 | 141500 | 2697139470 | 5580 | 5670 | 5670 | 5580 | 15050 |
| 321 | 20240429 | 141400 | 2612755150 | 5650 | 5940 | 5940 | 5520 | 74374 |
| 322 | 20240429 | 141300 | 2185890130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20240429 | 141200 | 2185890130 | 5930 | 5710 | 5930 | 5690 | 35949 |
| 324 | 20240429 | 141100 | 1976365340 | 5710 | 5710 | 5710 | 5710 | 37 |
| 325 | 20240429 | 141000 | 1976154070 | 5720 | 5720 | 5720 | 5720 | 0 |
| 326 | 20240429 | 140900 | 1976154070 | 5720 | 5720 | 5720 | 5720 | 0 |
| 327 | 20240429 | 140800 | 1976154070 | 5720 | 5720 | 5720 | 5710 | 854 |
| 328 | 20240429 | 140700 | 1971271190 | 5720 | 5700 | 5720 | 5700 | 103 |
| 329 | 20240429 | 140600 | 1970682330 | 5680 | 5690 | 5690 | 5680 | 91 |
| 330 | 20240429 | 140500 | 1970165260 | 5700 | 5700 | 5700 | 5700 | 80 |
| 331 | 20240429 | 140400 | 1969709260 | 5700 | 5680 | 5700 | 5680 | 150 |
| 332 | 20240429 | 140300 | 1968855860 | 5700 | 5700 | 5700 | 5700 | 301 |
| 333 | 20240429 | 140200 | 1967140160 | 5700 | 5660 | 5700 | 5660 | 994 |
| 334 | 20240429 | 140100 | 1961478120 | 5640 | 5640 | 5640 | 5640 | 410 |
| 335 | 20240429 | 140000 | 1959165720 | 5640 | 5640 | 5640 | 5640 | 1 |
| 336 | 20240429 | 135900 | 1959160080 | 5640 | 5650 | 5650 | 5630 | 2182 |
| 337 | 20240429 | 135800 | 1946849950 | 5660 | 5670 | 5670 | 5660 | 186 |
| 338 | 20240429 | 135700 | 1945795430 | 5650 | 5660 | 5660 | 5650 | 927 |
| 339 | 20240429 | 135600 | 1940548640 | 5650 | 5670 | 5670 | 5650 | 1181 |
| 340 | 20240429 | 135500 | 1933863990 | 5660 | 5680 | 5680 | 5650 | 2181 |
| 341 | 20240429 | 135400 | 1921523270 | 5690 | 5690 | 5690 | 5690 | 144 |
| 342 | 20240429 | 135300 | 1920703910 | 5690 | 5690 | 5690 | 5690 | 100 |
| 343 | 20240429 | 135200 | 1920134910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 344 | 20240429 | 135100 | 1920134910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 345 | 20240429 | 135000 | 1920134910 | 5720 | 5720 | 5730 | 5720 | 582 |
| 346 | 20240429 | 134900 | 1916805000 | 5650 | 5720 | 5720 | 5650 | 987 |
| 347 | 20240429 | 134800 | 1911190780 | 5720 | 5710 | 5720 | 5710 | 524 |
| 348 | 20240429 | 134700 | 1908196350 | 5720 | 5720 | 5720 | 5720 | 0 |
| 349 | 20240429 | 134600 | 1908196350 | 5720 | 5670 | 5720 | 5670 | 907 |
| 350 | 20240429 | 134500 | 1903022720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 351 | 20240429 | 134400 | 1903022720 | 5670 | 5670 | 5670 | 5670 | 321 |
| 352 | 20240429 | 134300 | 1901202650 | 5670 | 5670 | 5670 | 5670 | 98 |
| 353 | 20240429 | 134200 | 1900646990 | 5670 | 5700 | 5700 | 5660 | 1764 |
| 354 | 20240429 | 134100 | 1890637770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 355 | 20240429 | 134000 | 1890637770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 356 | 20240429 | 133900 | 1890637770 | 5720 | 5690 | 5720 | 5690 | 827 |
| 357 | 20240429 | 133800 | 1885930550 | 5690 | 5690 | 5690 | 5690 | 5 |
| 358 | 20240429 | 133700 | 1885902100 | 5690 | 5700 | 5700 | 5690 | 585 |
| 359 | 20240429 | 133600 | 1882571230 | 5700 | 5710 | 5710 | 5700 | 622 |
| 360 | 20240429 | 133500 | 1879025760 | 5720 | 5710 | 5720 | 5710 | 60 |
| 361 | 20240429 | 133400 | 1878682960 | 5720 | 5730 | 5730 | 5720 | 84 |
| 362 | 20240429 | 133300 | 1878202470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 363 | 20240429 | 133200 | 1878202470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 364 | 20240429 | 133100 | 1878202470 | 5730 | 5700 | 5730 | 5700 | 501 |
| 365 | 20240429 | 133000 | 1875346740 | 5700 | 5740 | 5740 | 5700 | 60 |
| 366 | 20240429 | 132900 | 1875002380 | 5730 | 5730 | 5730 | 5730 | 0 |
| 367 | 20240429 | 132800 | 1875002380 | 5730 | 5730 | 5730 | 5730 | 50 |
| 368 | 20240429 | 132700 | 1874715880 | 5730 | 5740 | 5740 | 5690 | 1626 |
| 369 | 20240429 | 132600 | 1865428500 | 5710 | 5730 | 5750 | 5710 | 629 |
| 370 | 20240429 | 132500 | 1861836080 | 5730 | 5760 | 5760 | 5730 | 17 |
| 371 | 20240429 | 132400 | 1861738330 | 5710 | 5750 | 5750 | 5710 | 448 |
| 372 | 20240429 | 132300 | 1859175220 | 5750 | 5750 | 5750 | 5720 | 450 |
| 373 | 20240429 | 132200 | 1856587780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 374 | 20240429 | 132100 | 1856587780 | 5750 | 5740 | 5750 | 5740 | 1001 |
| 375 | 20240429 | 132000 | 1850838400 | 5750 | 5730 | 5750 | 5730 | 105 |
| 376 | 20240429 | 131900 | 1850236050 | 5710 | 5720 | 5720 | 5710 | 495 |
| 377 | 20240429 | 131800 | 1847409330 | 5720 | 5720 | 5720 | 5720 | 215 |
| 378 | 20240429 | 131700 | 1846179530 | 5720 | 5700 | 5720 | 5700 | 203 |
| 379 | 20240429 | 131600 | 1845022370 | 5750 | 5700 | 5750 | 5700 | 44 |
| 380 | 20240429 | 131500 | 1844771370 | 5700 | 5700 | 5770 | 5700 | 2034 |
| 381 | 20240429 | 131400 | 1833144840 | 5700 | 5710 | 5710 | 5700 | 106 |
| 382 | 20240429 | 131300 | 1832540590 | 5710 | 5730 | 5730 | 5710 | 100 |
| 383 | 20240429 | 131200 | 1831968630 | 5750 | 5740 | 5750 | 5720 | 588 |
| 384 | 20240429 | 131100 | 1828589280 | 5730 | 5730 | 5730 | 5730 | 0 |
| 385 | 20240429 | 131000 | 1828589280 | 5730 | 5690 | 5730 | 5690 | 312 |
| 386 | 20240429 | 130900 | 1826809620 | 5690 | 5730 | 5730 | 5690 | 137 |
| 387 | 20240429 | 130800 | 1826025170 | 5730 | 5680 | 5730 | 5660 | 502 |
| 388 | 20240429 | 130700 | 1823160750 | 5700 | 5720 | 5720 | 5700 | 429 |
| 389 | 20240429 | 130600 | 1820709270 | 5680 | 5690 | 5690 | 5650 | 845 |
| 390 | 20240429 | 130500 | 1815915770 | 5670 | 5710 | 5710 | 5660 | 587 |
| 391 | 20240429 | 130400 | 1812578280 | 5730 | 5730 | 5730 | 5730 | 0 |
| 392 | 20240429 | 130300 | 1812578280 | 5730 | 5730 | 5730 | 5730 | 113 |
| 393 | 20240429 | 130200 | 1811930790 | 5730 | 5700 | 5730 | 5700 | 538 |
| 394 | 20240429 | 130100 | 1808850240 | 5700 | 5700 | 5700 | 5700 | 661 |
| 395 | 20240429 | 130000 | 1805082540 | 5700 | 5700 | 5700 | 5700 | 12 |
| 396 | 20240429 | 125900 | 1805014140 | 5700 | 5700 | 5700 | 5700 | 1 |
| 397 | 20240429 | 125800 | 1805008440 | 5700 | 5700 | 5700 | 5660 | 1496 |
| 398 | 20240429 | 125700 | 1796494180 | 5700 | 5730 | 5730 | 5640 | 773 |
| 399 | 20240429 | 125600 | 1792084080 | 5730 | 5720 | 5730 | 5720 | 27 |
| 400 | 20240429 | 125500 | 1791929420 | 5720 | 5740 | 5740 | 5720 | 331 |
| 401 | 20240429 | 125400 | 1790036000 | 5750 | 5730 | 5750 | 5730 | 359 |
| 402 | 20240429 | 125300 | 1787978330 | 5730 | 5730 | 5730 | 5730 | 1 |
| 403 | 20240429 | 125200 | 1787972600 | 5730 | 5740 | 5740 | 5730 | 1249 |
| 404 | 20240429 | 125100 | 1780812380 | 5740 | 5740 | 5760 | 5740 | 138 |
| 405 | 20240429 | 125000 | 1780018300 | 5740 | 5740 | 5740 | 5740 | 110 |
| 406 | 20240429 | 124900 | 1779386900 | 5750 | 5750 | 5750 | 5750 | 140 |
| 407 | 20240429 | 124800 | 1778581900 | 5750 | 5750 | 5750 | 5750 | 1 |
| 408 | 20240429 | 124700 | 1778576150 | 5760 | 5760 | 5760 | 5760 | 1 |
| 409 | 20240429 | 124600 | 1778570390 | 5760 | 5760 | 5760 | 5760 | 1 |
| 410 | 20240429 | 124500 | 1778564630 | 5750 | 5750 | 5750 | 5750 | 40 |
| 411 | 20240429 | 124400 | 1778334630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 412 | 20240429 | 124300 | 1778334630 | 5750 | 5750 | 5750 | 5750 | 410 |
| 413 | 20240429 | 124200 | 1775977130 | 5750 | 5750 | 5750 | 5750 | 1 |
| 414 | 20240429 | 124100 | 1775971380 | 5750 | 5770 | 5770 | 5750 | 100 |
| 415 | 20240429 | 124000 | 1775394520 | 5780 | 5750 | 5790 | 5750 | 510 |
| 416 | 20240429 | 123900 | 1772446790 | 5740 | 5760 | 5760 | 5740 | 1267 |
| 417 | 20240429 | 123800 | 1765163890 | 5770 | 5770 | 5770 | 5770 | 323 |
| 418 | 20240429 | 123700 | 1763300180 | 5780 | 5770 | 5780 | 5770 | 113 |
| 419 | 20240429 | 123600 | 1762648050 | 5780 | 5770 | 5790 | 5770 | 295 |
| 420 | 20240429 | 123500 | 1760942620 | 5770 | 5800 | 5800 | 5770 | 586 |
| 421 | 20240429 | 123400 | 1757549200 | 5800 | 5800 | 5800 | 5790 | 1123 |
| 422 | 20240429 | 123300 | 1751037800 | 5800 | 5750 | 5820 | 5750 | 11116 |
| 423 | 20240429 | 123200 | 1686700070 | 5750 | 5720 | 5750 | 5720 | 1183 |
| 424 | 20240429 | 123100 | 1679902460 | 5720 | 5720 | 5720 | 5720 | 123 |
| 425 | 20240429 | 123000 | 1679198900 | 5720 | 5710 | 5720 | 5710 | 636 |
| 426 | 20240429 | 122900 | 1675560990 | 5720 | 5720 | 5720 | 5720 | 568 |
| 427 | 20240429 | 122800 | 1672312030 | 5720 | 5680 | 5720 | 5670 | 1450 |
| 428 | 20240429 | 122700 | 1664039120 | 5680 | 5710 | 5710 | 5680 | 715 |
| 429 | 20240429 | 122600 | 1659962920 | 5680 | 5680 | 5680 | 5680 | 17 |
| 430 | 20240429 | 122500 | 1659866360 | 5710 | 5710 | 5710 | 5670 | 561 |
| 431 | 20240429 | 122400 | 1656667060 | 5690 | 5700 | 5700 | 5690 | 470 |
| 432 | 20240429 | 122300 | 1653992020 | 5690 | 5710 | 5720 | 5690 | 513 |
| 433 | 20240429 | 122200 | 1651059730 | 5710 | 5700 | 5710 | 5700 | 927 |
| 434 | 20240429 | 122100 | 1645766850 | 5690 | 5680 | 5690 | 5680 | 187 |
| 435 | 20240429 | 122000 | 1644703860 | 5670 | 5670 | 5670 | 5670 | 205 |
| 436 | 20240429 | 121900 | 1643541510 | 5670 | 5670 | 5670 | 5670 | 36 |
| 437 | 20240429 | 121800 | 1643337390 | 5670 | 5670 | 5670 | 5670 | 100 |
| 438 | 20240429 | 121700 | 1642770390 | 5670 | 5650 | 5670 | 5650 | 648 |
| 439 | 20240429 | 121600 | 1639098380 | 5670 | 5660 | 5670 | 5660 | 103 |
| 440 | 20240429 | 121500 | 1638515370 | 5660 | 5640 | 5660 | 5640 | 690 |
| 441 | 20240429 | 121400 | 1634611030 | 5620 | 5630 | 5630 | 5620 | 190 |
| 442 | 20240429 | 121300 | 1633541830 | 5650 | 5650 | 5650 | 5650 | 134 |
| 443 | 20240429 | 121200 | 1632784730 | 5660 | 5630 | 5660 | 5630 | 540 |
| 444 | 20240429 | 121100 | 1629728460 | 5660 | 5600 | 5660 | 5600 | 538 |
| 445 | 20240429 | 121000 | 1626708120 | 5590 | 5700 | 5700 | 5590 | 12474 |
| 446 | 20240429 | 120900 | 1556483810 | 5710 | 5720 | 5720 | 5710 | 392 |
| 447 | 20240429 | 120800 | 1554245240 | 5720 | 5720 | 5720 | 5720 | 210 |
| 448 | 20240429 | 120700 | 1553044040 | 5720 | 5720 | 5720 | 5720 | 0 |
| 449 | 20240429 | 120600 | 1553044040 | 5720 | 5690 | 5720 | 5690 | 734 |
| 450 | 20240429 | 120500 | 1548857780 | 5700 | 5700 | 5700 | 5700 | 279 |
| 451 | 20240429 | 120400 | 1547267480 | 5710 | 5760 | 5760 | 5710 | 9074 |
| 452 | 20240429 | 120300 | 1495090990 | 5790 | 5780 | 5790 | 5780 | 101 |
| 453 | 20240429 | 120200 | 1494506210 | 5790 | 5790 | 5790 | 5790 | 29 |
| 454 | 20240429 | 120100 | 1494338300 | 5790 | 5770 | 5790 | 5770 | 337 |
| 455 | 20240429 | 120000 | 1492390130 | 5780 | 5770 | 5790 | 5760 | 2006 |
| 456 | 20240429 | 115900 | 1480819230 | 5760 | 5780 | 5790 | 5760 | 1315 |
| 457 | 20240429 | 115800 | 1473231010 | 5830 | 5790 | 5830 | 5780 | 6144 |
| 458 | 20240429 | 115700 | 1437533270 | 5800 | 5810 | 5820 | 5790 | 1797 |
| 459 | 20240429 | 115600 | 1427093700 | 5810 | 5800 | 5810 | 5790 | 3011 |
| 460 | 20240429 | 115500 | 1409627510 | 5800 | 5730 | 5800 | 5730 | 4912 |
| 461 | 20240429 | 115400 | 1381247690 | 5730 | 5710 | 5730 | 5690 | 1912 |
| 462 | 20240429 | 115300 | 1370300570 | 5730 | 5730 | 5740 | 5690 | 328 |
| 463 | 20240429 | 115200 | 1368419250 | 5720 | 5720 | 5720 | 5620 | 1131 |
| 464 | 20240429 | 115100 | 1361981760 | 5720 | 5720 | 5720 | 5720 | 100 |
| 465 | 20240429 | 115000 | 1361409760 | 5720 | 5720 | 5720 | 5720 | 1093 |
| 466 | 20240429 | 114900 | 1355157800 | 5720 | 5660 | 5720 | 5660 | 6188 |
| 467 | 20240429 | 114800 | 1319966270 | 5660 | 5650 | 5660 | 5650 | 678 |
| 468 | 20240429 | 114700 | 1316129100 | 5650 | 5610 | 5650 | 5610 | 1011 |
| 469 | 20240429 | 114600 | 1310441270 | 5610 | 5620 | 5650 | 5610 | 529 |
| 470 | 20240429 | 114500 | 1307468200 | 5610 | 5620 | 5650 | 5610 | 3619 |
| 471 | 20240429 | 114400 | 1287146390 | 5610 | 5720 | 5740 | 5610 | 4575 |
| 472 | 20240429 | 114300 | 1261209410 | 5740 | 5770 | 5770 | 5730 | 1692 |
| 473 | 20240429 | 114200 | 1251490180 | 5770 | 5810 | 5810 | 5770 | 336 |
| 474 | 20240429 | 114100 | 1249540010 | 5810 | 5770 | 5810 | 5770 | 2233 |
| 475 | 20240429 | 114000 | 1236594960 | 5770 | 5790 | 5790 | 5770 | 1061 |
| 476 | 20240429 | 113900 | 1230456270 | 5770 | 5810 | 5810 | 5770 | 2699 |
| 477 | 20240429 | 113800 | 1214851810 | 5810 | 5820 | 5820 | 5770 | 1415 |
| 478 | 20240429 | 113700 | 1206637000 | 5830 | 5800 | 5840 | 5770 | 3290 |
| 479 | 20240429 | 113600 | 1187497910 | 5800 | 5760 | 5810 | 5760 | 11502 |
| 480 | 20240429 | 113500 | 1120867250 | 5760 | 5700 | 5760 | 5700 | 609 |
| 481 | 20240429 | 113400 | 1117372630 | 5750 | 5700 | 5750 | 5700 | 2202 |
| 482 | 20240429 | 113300 | 1104775640 | 5730 | 5710 | 5730 | 5710 | 616 |
| 483 | 20240429 | 113200 | 1101249720 | 5720 | 5680 | 5720 | 5680 | 128 |
| 484 | 20240429 | 113100 | 1100520890 | 5710 | 5690 | 5710 | 5680 | 1064 |
| 485 | 20240429 | 113000 | 1094466900 | 5670 | 5650 | 5680 | 5640 | 1281 |
| 486 | 20240429 | 112900 | 1087213320 | 5640 | 5700 | 5700 | 5630 | 587 |
| 487 | 20240429 | 112800 | 1083886510 | 5690 | 5700 | 5720 | 5670 | 3409 |
| 488 | 20240429 | 112700 | 1064465220 | 5700 | 5630 | 5700 | 5610 | 11078 |
| 489 | 20240429 | 112600 | 1001565290 | 5620 | 5610 | 5620 | 5610 | 829 |
| 490 | 20240429 | 112500 | 996911240 | 5610 | 5580 | 5610 | 5580 | 2100 |
| 491 | 20240429 | 112400 | 985159450 | 5580 | 5580 | 5580 | 5580 | 142 |
| 492 | 20240429 | 112300 | 984367090 | 5580 | 5580 | 5580 | 5560 | 356 |
| 493 | 20240429 | 112200 | 982382610 | 5560 | 5580 | 5580 | 5560 | 2031 |
| 494 | 20240429 | 112100 | 971078390 | 5600 | 5600 | 5600 | 5600 | 47 |
| 495 | 20240429 | 112000 | 970815190 | 5590 | 5600 | 5600 | 5590 | 3092 |
| 496 | 20240429 | 111900 | 953509960 | 5590 | 5570 | 5590 | 5570 | 576 |
| 497 | 20240429 | 111800 | 950293860 | 5570 | 5560 | 5570 | 5560 | 264 |
| 498 | 20240429 | 111700 | 948824770 | 5560 | 5560 | 5560 | 5560 | 271 |
| 499 | 20240429 | 111600 | 947318010 | 5560 | 5550 | 5560 | 5550 | 273 |
| 500 | 20240429 | 111500 | 945802830 | 5550 | 5550 | 5550 | 5550 | 314 |
| 501 | 20240429 | 111400 | 944060130 | 5550 | 5550 | 5550 | 5490 | 300 |
| 502 | 20240429 | 111300 | 942399150 | 5570 | 5530 | 5570 | 5530 | 3819 |
| 503 | 20240429 | 111200 | 921248570 | 5540 | 5490 | 5590 | 5490 | 13502 |
| 504 | 20240429 | 111100 | 846665320 | 5490 | 5490 | 5490 | 5490 | 2 |
| 505 | 20240429 | 111000 | 846654340 | 5480 | 5430 | 5480 | 5430 | 1878 |
| 506 | 20240429 | 110900 | 836373410 | 5430 | 5450 | 5460 | 5430 | 1399 |
| 507 | 20240429 | 110800 | 828745330 | 5440 | 5440 | 5440 | 5440 | 2099 |
| 508 | 20240429 | 110700 | 817326770 | 5450 | 5460 | 5460 | 5450 | 362 |
| 509 | 20240429 | 110600 | 815351960 | 5470 | 5470 | 5470 | 5470 | 34 |
| 510 | 20240429 | 110500 | 815165980 | 5470 | 5470 | 5470 | 5470 | 69 |
| 511 | 20240429 | 110400 | 814788550 | 5460 | 5460 | 5460 | 5450 | 421 |
| 512 | 20240429 | 110300 | 812489900 | 5450 | 5450 | 5450 | 5450 | 491 |
| 513 | 20240429 | 110200 | 809813950 | 5440 | 5450 | 5450 | 5440 | 175 |
| 514 | 20240429 | 110100 | 808860700 | 5440 | 5440 | 5440 | 5440 | 742 |
| 515 | 20240429 | 110000 | 804824220 | 5440 | 5440 | 5440 | 5440 | 200 |
| 516 | 20240429 | 105900 | 803736220 | 5440 | 5430 | 5440 | 5430 | 431 |
| 517 | 20240429 | 105800 | 801391740 | 5430 | 5430 | 5430 | 5430 | 106 |
| 518 | 20240429 | 105700 | 800816160 | 5440 | 5460 | 5460 | 5440 | 2755 |
| 519 | 20240429 | 105600 | 785796420 | 5470 | 5470 | 5470 | 5470 | 882 |
| 520 | 20240429 | 105500 | 780971880 | 5490 | 5490 | 5490 | 5490 | 501 |
| 521 | 20240429 | 105400 | 778221390 | 5490 | 5480 | 5490 | 5480 | 421 |
| 522 | 20240429 | 105300 | 775913830 | 5490 | 5490 | 5490 | 5490 | 565 |
| 523 | 20240429 | 105200 | 772811980 | 5460 | 5460 | 5460 | 5460 | 1 |
| 524 | 20240429 | 105100 | 772806520 | 5490 | 5490 | 5490 | 5490 | 107 |
| 525 | 20240429 | 105000 | 772219090 | 5480 | 5470 | 5480 | 5470 | 234 |
| 526 | 20240429 | 104900 | 770938200 | 5470 | 5500 | 5500 | 5470 | 619 |
| 527 | 20240429 | 104800 | 767546930 | 5500 | 5490 | 5500 | 5490 | 499 |
| 528 | 20240429 | 104700 | 764807180 | 5500 | 5510 | 5510 | 5500 | 550 |
| 529 | 20240429 | 104600 | 761781680 | 5510 | 5510 | 5510 | 5490 | 528 |
| 530 | 20240429 | 104500 | 758876890 | 5520 | 5510 | 5520 | 5510 | 2390 |
| 531 | 20240429 | 104400 | 745706850 | 5510 | 5480 | 5510 | 5480 | 4215 |
| 532 | 20240429 | 104300 | 722527050 | 5480 | 5450 | 5490 | 5450 | 1107 |
| 533 | 20240429 | 104200 | 716456780 | 5440 | 5450 | 5450 | 5440 | 933 |
| 534 | 20240429 | 104100 | 711372930 | 5470 | 5440 | 5470 | 5440 | 237 |
| 535 | 20240429 | 104000 | 710077890 | 5450 | 5480 | 5480 | 5450 | 1414 |
| 536 | 20240429 | 103900 | 702371560 | 5480 | 5490 | 5500 | 5480 | 2326 |
| 537 | 20240429 | 103800 | 689618410 | 5480 | 5500 | 5500 | 5480 | 471 |
| 538 | 20240429 | 103700 | 687028310 | 5500 | 5490 | 5510 | 5480 | 1591 |
| 539 | 20240429 | 103600 | 678286510 | 5490 | 5470 | 5540 | 5450 | 22863 |
| 540 | 20240429 | 103500 | 552659060 | 5450 | 5390 | 5490 | 5360 | 19930 |
| 541 | 20240429 | 103400 | 444561620 | 5400 | 5390 | 5400 | 5390 | 1360 |
| 542 | 20240429 | 103300 | 437224320 | 5380 | 5360 | 5400 | 5360 | 2443 |
| 543 | 20240429 | 103200 | 424045570 | 5360 | 5400 | 5400 | 5360 | 501 |
| 544 | 20240429 | 103100 | 421341690 | 5400 | 5350 | 5400 | 5330 | 5047 |
| 545 | 20240429 | 103000 | 394200240 | 5350 | 5350 | 5380 | 5340 | 3506 |
| 546 | 20240429 | 102900 | 375385280 | 5320 | 5330 | 5350 | 5320 | 3850 |
| 547 | 20240429 | 102800 | 354813860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 548 | 20240429 | 102700 | 354813860 | 5320 | 5320 | 5320 | 5320 | 424 |
| 549 | 20240429 | 102600 | 352558180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 550 | 20240429 | 102500 | 352558180 | 5330 | 5320 | 5330 | 5320 | 328 |
| 551 | 20240429 | 102400 | 350812900 | 5310 | 5290 | 5310 | 5290 | 2459 |
| 552 | 20240429 | 102300 | 337769940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 553 | 20240429 | 102200 | 337769940 | 5300 | 5300 | 5300 | 5300 | 200 |
| 554 | 20240429 | 102100 | 336709940 | 5300 | 5300 | 5300 | 5300 | 44 |
| 555 | 20240429 | 102000 | 336476740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 556 | 20240429 | 101900 | 336476740 | 5270 | 5270 | 5270 | 5270 | 6 |
| 557 | 20240429 | 101800 | 336445120 | 5300 | 5270 | 5300 | 5250 | 8203 |
| 558 | 20240429 | 101700 | 293019420 | 5270 | 5240 | 5280 | 5240 | 2631 |
| 559 | 20240429 | 101600 | 279162400 | 5240 | 5240 | 5240 | 5240 | 50 |
| 560 | 20240429 | 101500 | 278900400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 561 | 20240429 | 101400 | 278900400 | 5240 | 5240 | 5240 | 5240 | 472 |
| 562 | 20240429 | 101300 | 276427120 | 5240 | 5240 | 5240 | 5240 | 52 |
| 563 | 20240429 | 101200 | 276154640 | 5240 | 5230 | 5240 | 5230 | 1461 |
| 564 | 20240429 | 101100 | 268503610 | 5240 | 5240 | 5240 | 5240 | 5 |
| 565 | 20240429 | 101000 | 268477410 | 5230 | 5250 | 5250 | 5230 | 787 |
| 566 | 20240429 | 100900 | 264357030 | 5250 | 5250 | 5250 | 5250 | 0 |
| 567 | 20240429 | 100800 | 264357030 | 5250 | 5250 | 5250 | 5250 | 2 |
| 568 | 20240429 | 100700 | 264346530 | 5250 | 5250 | 5250 | 5250 | 5 |
| 569 | 20240429 | 100600 | 264320280 | 5240 | 5240 | 5240 | 5240 | 77 |
| 570 | 20240429 | 100500 | 263916800 | 5240 | 5240 | 5240 | 5240 | 0 |
| 571 | 20240429 | 100400 | 263916800 | 5240 | 5240 | 5240 | 5240 | 172 |
| 572 | 20240429 | 100300 | 263015520 | 5250 | 5250 | 5250 | 5250 | 1 |
| 573 | 20240429 | 100200 | 263010270 | 5250 | 5250 | 5250 | 5250 | 1 |
| 574 | 20240429 | 100100 | 263005020 | 5250 | 5250 | 5250 | 5250 | 22 |
| 575 | 20240429 | 100000 | 262889520 | 5250 | 5270 | 5270 | 5250 | 91 |
| 576 | 20240429 | 095900 | 262411750 | 5240 | 5280 | 5280 | 5240 | 422 |
| 577 | 20240429 | 095800 | 260183790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 578 | 20240429 | 095700 | 260183790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 579 | 20240429 | 095600 | 260183790 | 5290 | 5290 | 5290 | 5290 | 400 |
| 580 | 20240429 | 095500 | 258067790 | 5290 | 5290 | 5290 | 5290 | 990 |
| 581 | 20240429 | 095400 | 252830690 | 5260 | 5230 | 5260 | 5230 | 354 |
| 582 | 20240429 | 095300 | 250969070 | 5230 | 5230 | 5230 | 5230 | 0 |
| 583 | 20240429 | 095200 | 250969070 | 5230 | 5230 | 5230 | 5230 | 0 |
| 584 | 20240429 | 095100 | 250969070 | 5230 | 5230 | 5230 | 5230 | 241 |
| 585 | 20240429 | 095000 | 249708640 | 5230 | 5230 | 5230 | 5230 | 269 |
| 586 | 20240429 | 094900 | 248301770 | 5230 | 5260 | 5260 | 5230 | 2207 |
| 587 | 20240429 | 094800 | 236741360 | 5280 | 5270 | 5280 | 5270 | 757 |
| 588 | 20240429 | 094700 | 232749120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 589 | 20240429 | 094600 | 232749120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 590 | 20240429 | 094500 | 232749120 | 5260 | 5270 | 5270 | 5260 | 100 |
| 591 | 20240429 | 094400 | 232222220 | 5270 | 5250 | 5270 | 5250 | 237 |
| 592 | 20240429 | 094300 | 230973490 | 5270 | 5270 | 5270 | 5270 | 455 |
| 593 | 20240429 | 094200 | 228575640 | 5240 | 5260 | 5260 | 5240 | 200 |
| 594 | 20240429 | 094100 | 227527400 | 5280 | 5280 | 5280 | 5280 | 500 |
| 595 | 20240429 | 094000 | 224887400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 596 | 20240429 | 093900 | 224887400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 597 | 20240429 | 093800 | 224887400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 598 | 20240429 | 093700 | 224887400 | 5280 | 5280 | 5280 | 5280 | 136 |
| 599 | 20240429 | 093600 | 224169320 | 5280 | 5280 | 5280 | 5280 | 364 |
| 600 | 20240429 | 093500 | 222247400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 601 | 20240429 | 093400 | 222247400 | 5290 | 5240 | 5290 | 5240 | 2998 |
| 602 | 20240429 | 093300 | 206507380 | 5210 | 5210 | 5210 | 5210 | 0 |
| 603 | 20240429 | 093200 | 206507380 | 5210 | 5210 | 5210 | 5210 | 0 |
| 604 | 20240429 | 093100 | 206507380 | 5210 | 5250 | 5250 | 5210 | 605 |
| 605 | 20240429 | 093000 | 203335130 | 5250 | 5240 | 5250 | 5240 | 121 |
| 606 | 20240429 | 092900 | 202699930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 607 | 20240429 | 092800 | 202699930 | 5240 | 5240 | 5240 | 5240 | 314 |
| 608 | 20240429 | 092700 | 201054570 | 5240 | 5230 | 5240 | 5230 | 820 |
| 609 | 20240429 | 092600 | 196760050 | 5230 | 5230 | 5230 | 5230 | 264 |
| 610 | 20240429 | 092500 | 195379330 | 5230 | 5230 | 5230 | 5230 | 1014 |
| 611 | 20240429 | 092400 | 190076110 | 5200 | 5210 | 5220 | 5200 | 1500 |
| 612 | 20240429 | 092300 | 182269110 | 5210 | 5200 | 5210 | 5200 | 1462 |
| 613 | 20240429 | 092200 | 174666700 | 5190 | 5250 | 5250 | 5190 | 6946 |
| 614 | 20240429 | 092100 | 138444220 | 5260 | 5260 | 5260 | 5250 | 1087 |
| 615 | 20240429 | 092000 | 132736580 | 5250 | 5260 | 5280 | 5250 | 1760 |
| 616 | 20240429 | 091900 | 123446320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 617 | 20240429 | 091800 | 123446320 | 5250 | 5270 | 5270 | 5250 | 310 |
| 618 | 20240429 | 091700 | 121812680 | 5270 | 5280 | 5280 | 5260 | 1142 |
| 619 | 20240429 | 091600 | 115794870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 620 | 20240429 | 091500 | 115794870 | 5290 | 5310 | 5310 | 5290 | 4 |
| 621 | 20240429 | 091400 | 115773670 | 5310 | 5280 | 5310 | 5280 | 50 |
| 622 | 20240429 | 091300 | 115509230 | 5300 | 5300 | 5300 | 5300 | 317 |
| 623 | 20240429 | 091200 | 113829130 | 5300 | 5300 | 5300 | 5290 | 356 |
| 624 | 20240429 | 091100 | 111942340 | 5300 | 5260 | 5300 | 5250 | 5014 |
| 625 | 20240429 | 091000 | 85426250 | 5260 | 5250 | 5260 | 5240 | 1917 |
| 626 | 20240429 | 090900 | 75354700 | 5260 | 5260 | 5260 | 5260 | 20 |
| 627 | 20240429 | 090800 | 75249500 | 5270 | 5260 | 5270 | 5240 | 116 |
| 628 | 20240429 | 090700 | 74639690 | 5240 | 5240 | 5270 | 5240 | 22 |
| 629 | 20240429 | 090600 | 74524380 | 5270 | 5270 | 5270 | 5270 | 72 |
| 630 | 20240429 | 090500 | 74144940 | 5240 | 5250 | 5250 | 5240 | 1692 |
| 631 | 20240429 | 090400 | 65268860 | 5240 | 5260 | 5270 | 5240 | 902 |
| 632 | 20240429 | 090300 | 60526290 | 5260 | 5260 | 5260 | 5250 | 1015 |
| 633 | 20240429 | 090200 | 55196410 | 5250 | 5270 | 5300 | 5250 | 1613 |
| 634 | 20240429 | 090100 | 46716590 | 5280 | 5310 | 5320 | 5250 | 4347 |
| 635 | 20240429 | 090000 | 23668280 | 5310 | 5400 | 5440 | 5310 | 4421 |