31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 3 | 20240430 | 193200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240430 | 193100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240430 | 193000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240430 | 192900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240430 | 192800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240430 | 192700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240430 | 192600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240430 | 192500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240430 | 192400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240430 | 192300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240430 | 192200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240430 | 192100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240430 | 192000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240430 | 191900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240430 | 191800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240430 | 191700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240430 | 191600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240430 | 191500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240430 | 191400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240430 | 191300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240430 | 191200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240430 | 191100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240430 | 191000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240430 | 190900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240430 | 190800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240430 | 190700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240430 | 190600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240430 | 190500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240430 | 190400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240430 | 190300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 33 | 20240430 | 190200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240430 | 190100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240430 | 190000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240430 | 185900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240430 | 185800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240430 | 185700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240430 | 185600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240430 | 185500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240430 | 185400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240430 | 185300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240430 | 185200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240430 | 185100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240430 | 185000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240430 | 184900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240430 | 184800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240430 | 184700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240430 | 184600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240430 | 184500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240430 | 184400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240430 | 184300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240430 | 184200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240430 | 184100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240430 | 184000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240430 | 183900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240430 | 183800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240430 | 183700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240430 | 183600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240430 | 183500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240430 | 183400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240430 | 183300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 63 | 20240430 | 183200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240430 | 183100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240430 | 183000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240430 | 182900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240430 | 182800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240430 | 182700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240430 | 182600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240430 | 182500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240430 | 182400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240430 | 182300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240430 | 182200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240430 | 182100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240430 | 182000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240430 | 181900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240430 | 181800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240430 | 181700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240430 | 181600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240430 | 181500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240430 | 181400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240430 | 181300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240430 | 181200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240430 | 181100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240430 | 181000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240430 | 180900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240430 | 180800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240430 | 180700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240430 | 180600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240430 | 180500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240430 | 180400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240430 | 180300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 93 | 20240430 | 180200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240430 | 180100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240430 | 180000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240430 | 175900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240430 | 175800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240430 | 175700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240430 | 175600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240430 | 175500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240430 | 175400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240430 | 175300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240430 | 175200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240430 | 175100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240430 | 175000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240430 | 174900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240430 | 174800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240430 | 174700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240430 | 174600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240430 | 174500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240430 | 174400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240430 | 174300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240430 | 174200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240430 | 174100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240430 | 174000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240430 | 173900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240430 | 173800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240430 | 173700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240430 | 173600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240430 | 173500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240430 | 173400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240430 | 173300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 123 | 20240430 | 173200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240430 | 173100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240430 | 173000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240430 | 172900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240430 | 172800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240430 | 172700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240430 | 172600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240430 | 172500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240430 | 172400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240430 | 172300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240430 | 172200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240430 | 172100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240430 | 172000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240430 | 171900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240430 | 171800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240430 | 171700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240430 | 171600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240430 | 171500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240430 | 171400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240430 | 171300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240430 | 171200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240430 | 171100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240430 | 171000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240430 | 170900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240430 | 170800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240430 | 170700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240430 | 170600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240430 | 170500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240430 | 170400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240430 | 170300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 153 | 20240430 | 170200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240430 | 170100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240430 | 170000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240430 | 165900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240430 | 165800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240430 | 165700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240430 | 165600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240430 | 165500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240430 | 165400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240430 | 165300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240430 | 165200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240430 | 165100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240430 | 165000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240430 | 164900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240430 | 164800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240430 | 164700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240430 | 164600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240430 | 164500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240430 | 164400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240430 | 164300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240430 | 164200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240430 | 164100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240430 | 164000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240430 | 163900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240430 | 163800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240430 | 163700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240430 | 163600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240430 | 163500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240430 | 163400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240430 | 163300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 183 | 20240430 | 163200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240430 | 163100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240430 | 163000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240430 | 162900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240430 | 162800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240430 | 162700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240430 | 162600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240430 | 162500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240430 | 162400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240430 | 162300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240430 | 162200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240430 | 162100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240430 | 162000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240430 | 161900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240430 | 161800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240430 | 161700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240430 | 161600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240430 | 161500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240430 | 161400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240430 | 161300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240430 | 161200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240430 | 161100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240430 | 161000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240430 | 160900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240430 | 160800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240430 | 160700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240430 | 160600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240430 | 160500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240430 | 160400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240430 | 160300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 213 | 20240430 | 160200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240430 | 160100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240430 | 160000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240430 | 155900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240430 | 155800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240430 | 155700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240430 | 155600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240430 | 155500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240430 | 155400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240430 | 155300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240430 | 155200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240430 | 155100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240430 | 155000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240430 | 154900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240430 | 154800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240430 | 154700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240430 | 154600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240430 | 154500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240430 | 154400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240430 | 154300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240430 | 154200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240430 | 154100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240430 | 154000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240430 | 153900 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240430 | 153800 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240430 | 153700 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240430 | 153600 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240430 | 153500 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240430 | 153400 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240430 | 153300 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 243 | 20240430 | 153200 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240430 | 153100 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240430 | 153000 | 8876498320 | 6570 | 6570 | 6570 | 6570 | 15193 |
| 246 | 20240430 | 152900 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20240430 | 152800 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20240430 | 152700 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20240430 | 152600 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20240430 | 152500 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20240430 | 152400 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20240430 | 152300 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20240430 | 152200 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20240430 | 152100 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20240430 | 152000 | 8776680310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20240430 | 151900 | 8776680310 | 6730 | 6670 | 6730 | 6550 | 5525 |
| 257 | 20240430 | 151800 | 8740037550 | 6670 | 6520 | 6670 | 6510 | 10867 |
| 258 | 20240430 | 151700 | 8668155310 | 6520 | 6510 | 6570 | 6490 | 6441 |
| 259 | 20240430 | 151600 | 8626213670 | 6500 | 6740 | 6740 | 6500 | 22034 |
| 260 | 20240430 | 151500 | 8480538400 | 6750 | 6730 | 6760 | 6720 | 1039 |
| 261 | 20240430 | 151400 | 8473539910 | 6680 | 6750 | 6750 | 6680 | 2668 |
| 262 | 20240430 | 151300 | 8455627240 | 6700 | 6780 | 6800 | 6690 | 11516 |
| 263 | 20240430 | 151200 | 8378311100 | 6800 | 6860 | 6860 | 6730 | 22010 |
| 264 | 20240430 | 151100 | 8229672240 | 6870 | 6800 | 6870 | 6780 | 4045 |
| 265 | 20240430 | 151000 | 8201968020 | 6850 | 6800 | 6850 | 6800 | 1932 |
| 266 | 20240430 | 150900 | 8188749700 | 6800 | 6840 | 6840 | 6800 | 5079 |
| 267 | 20240430 | 150800 | 8154188120 | 6850 | 6850 | 6850 | 6840 | 3778 |
| 268 | 20240430 | 150700 | 8128309820 | 6840 | 6880 | 6890 | 6830 | 3964 |
| 269 | 20240430 | 150600 | 8101142760 | 6870 | 6870 | 6900 | 6860 | 1106 |
| 270 | 20240430 | 150500 | 8093532060 | 6900 | 6860 | 6900 | 6860 | 1510 |
| 271 | 20240430 | 150400 | 8083118310 | 6840 | 6840 | 6890 | 6840 | 312 |
| 272 | 20240430 | 150300 | 8080980100 | 6840 | 6860 | 6860 | 6830 | 1332 |
| 273 | 20240430 | 150200 | 8071867300 | 6840 | 6860 | 6860 | 6840 | 486 |
| 274 | 20240430 | 150100 | 8068537470 | 6840 | 6880 | 6900 | 6840 | 2222 |
| 275 | 20240430 | 150000 | 8053272920 | 6880 | 6930 | 6930 | 6880 | 2289 |
| 276 | 20240430 | 145900 | 8037490540 | 6930 | 6930 | 6960 | 6880 | 6180 |
| 277 | 20240430 | 145800 | 7994605940 | 6930 | 6900 | 6940 | 6890 | 1893 |
| 278 | 20240430 | 145700 | 7981522300 | 6890 | 6860 | 6890 | 6860 | 1499 |
| 279 | 20240430 | 145600 | 7971207250 | 6860 | 6860 | 6870 | 6840 | 130 |
| 280 | 20240430 | 145500 | 7970315970 | 6860 | 6870 | 6870 | 6850 | 379 |
| 281 | 20240430 | 145400 | 7967716000 | 6880 | 6860 | 6880 | 6860 | 268 |
| 282 | 20240430 | 145300 | 7965874080 | 6850 | 6790 | 6870 | 6790 | 2580 |
| 283 | 20240430 | 145200 | 7948249500 | 6790 | 6790 | 6790 | 6790 | 50 |
| 284 | 20240430 | 145100 | 7947910000 | 6790 | 6800 | 6810 | 6790 | 391 |
| 285 | 20240430 | 145000 | 7945252440 | 6790 | 6790 | 6810 | 6780 | 2199 |
| 286 | 20240430 | 144900 | 7930320530 | 6790 | 6810 | 6810 | 6790 | 1611 |
| 287 | 20240430 | 144800 | 7919363290 | 6800 | 6810 | 6810 | 6800 | 467 |
| 288 | 20240430 | 144700 | 7916186530 | 6800 | 6790 | 6810 | 6790 | 901 |
| 289 | 20240430 | 144600 | 7910060750 | 6760 | 6770 | 6770 | 6760 | 654 |
| 290 | 20240430 | 144500 | 7905637160 | 6760 | 6800 | 6800 | 6750 | 5273 |
| 291 | 20240430 | 144400 | 7869918790 | 6800 | 6820 | 6830 | 6800 | 73 |
| 292 | 20240430 | 144300 | 7869421490 | 6820 | 6820 | 6820 | 6800 | 2496 |
| 293 | 20240430 | 144200 | 7852438150 | 6820 | 6820 | 6820 | 6810 | 535 |
| 294 | 20240430 | 144100 | 7848789720 | 6820 | 6810 | 6820 | 6810 | 159 |
| 295 | 20240430 | 144000 | 7847705560 | 6800 | 6840 | 6840 | 6800 | 1950 |
| 296 | 20240430 | 143900 | 7834419880 | 6850 | 6850 | 6850 | 6850 | 10 |
| 297 | 20240430 | 143800 | 7834351380 | 6840 | 6840 | 6840 | 6840 | 33 |
| 298 | 20240430 | 143700 | 7834125660 | 6840 | 6830 | 6850 | 6830 | 1172 |
| 299 | 20240430 | 143600 | 7826106760 | 6830 | 6810 | 6830 | 6810 | 282 |
| 300 | 20240430 | 143500 | 7824185700 | 6800 | 6800 | 6800 | 6800 | 606 |
| 301 | 20240430 | 143400 | 7820064900 | 6800 | 6840 | 6850 | 6800 | 857 |
| 302 | 20240430 | 143300 | 7814231000 | 6840 | 6840 | 6840 | 6840 | 218 |
| 303 | 20240430 | 143200 | 7812739880 | 6840 | 6820 | 6840 | 6800 | 1443 |
| 304 | 20240430 | 143100 | 7802911660 | 6820 | 6840 | 6850 | 6810 | 959 |
| 305 | 20240430 | 143000 | 7796366680 | 6840 | 6850 | 6850 | 6840 | 232 |
| 306 | 20240430 | 142900 | 7794779640 | 6860 | 6910 | 6910 | 6810 | 4034 |
| 307 | 20240430 | 142800 | 7767030530 | 6910 | 6930 | 6930 | 6910 | 974 |
| 308 | 20240430 | 142700 | 7760289030 | 6910 | 6940 | 6940 | 6910 | 168 |
| 309 | 20240430 | 142600 | 7759126120 | 6830 | 6950 | 6950 | 6800 | 2057 |
| 310 | 20240430 | 142500 | 7745002100 | 6900 | 6950 | 6950 | 6900 | 7333 |
| 311 | 20240430 | 142400 | 7694245450 | 6950 | 6950 | 6950 | 6910 | 10022 |
| 312 | 20240430 | 142300 | 7624685720 | 6950 | 6910 | 6950 | 6910 | 1463 |
| 313 | 20240430 | 142200 | 7614534310 | 6940 | 6930 | 6950 | 6920 | 5340 |
| 314 | 20240430 | 142100 | 7577508970 | 6940 | 6920 | 6940 | 6920 | 1671 |
| 315 | 20240430 | 142000 | 7565926500 | 6910 | 6890 | 6920 | 6890 | 6829 |
| 316 | 20240430 | 141900 | 7518795160 | 6880 | 6870 | 6900 | 6850 | 3658 |
| 317 | 20240430 | 141800 | 7493639450 | 6850 | 6860 | 6870 | 6820 | 1946 |
| 318 | 20240430 | 141700 | 7480323050 | 6860 | 6860 | 6870 | 6860 | 2050 |
| 319 | 20240430 | 141600 | 7466254330 | 6850 | 6850 | 6850 | 6830 | 702 |
| 320 | 20240430 | 141500 | 7461449260 | 6830 | 6860 | 6860 | 6810 | 975 |
| 321 | 20240430 | 141400 | 7454779330 | 6860 | 6860 | 6860 | 6840 | 862 |
| 322 | 20240430 | 141300 | 7448866230 | 6860 | 6830 | 6860 | 6820 | 414 |
| 323 | 20240430 | 141200 | 7446037680 | 6840 | 6850 | 6850 | 6820 | 25 |
| 324 | 20240430 | 141100 | 7445866780 | 6850 | 6840 | 6860 | 6800 | 1222 |
| 325 | 20240430 | 141000 | 7437526020 | 6850 | 6860 | 6860 | 6820 | 612 |
| 326 | 20240430 | 140900 | 7433345200 | 6860 | 6870 | 6870 | 6810 | 513 |
| 327 | 20240430 | 140800 | 7429846020 | 6830 | 6800 | 6880 | 6800 | 5741 |
| 328 | 20240430 | 140700 | 7390642750 | 6810 | 6800 | 6810 | 6780 | 130 |
| 329 | 20240430 | 140600 | 7389759830 | 6800 | 6800 | 6810 | 6790 | 143 |
| 330 | 20240430 | 140500 | 7388787440 | 6810 | 6810 | 6810 | 6810 | 1 |
| 331 | 20240430 | 140400 | 7388780630 | 6810 | 6800 | 6810 | 6800 | 1097 |
| 332 | 20240430 | 140300 | 7381320870 | 6800 | 6780 | 6800 | 6780 | 30 |
| 333 | 20240430 | 140200 | 7381116900 | 6770 | 6770 | 6790 | 6770 | 12 |
| 334 | 20240430 | 140100 | 7381035600 | 6790 | 6790 | 6800 | 6790 | 18 |
| 335 | 20240430 | 140000 | 7380913240 | 6800 | 6790 | 6800 | 6790 | 2521 |
| 336 | 20240430 | 135900 | 7363783220 | 6790 | 6770 | 6790 | 6740 | 1173 |
| 337 | 20240430 | 135800 | 7355838490 | 6790 | 6780 | 6790 | 6780 | 415 |
| 338 | 20240430 | 135700 | 7353023530 | 6790 | 6780 | 6790 | 6780 | 330 |
| 339 | 20240430 | 135600 | 7350786100 | 6770 | 6770 | 6780 | 6750 | 549 |
| 340 | 20240430 | 135500 | 7347069330 | 6770 | 6720 | 6770 | 6720 | 1818 |
| 341 | 20240430 | 135400 | 7334775230 | 6760 | 6720 | 6760 | 6720 | 27 |
| 342 | 20240430 | 135300 | 7334593680 | 6730 | 6730 | 6730 | 6730 | 12 |
| 343 | 20240430 | 135200 | 7334512920 | 6740 | 6730 | 6740 | 6730 | 27 |
| 344 | 20240430 | 135100 | 7334331180 | 6730 | 6750 | 6750 | 6720 | 325 |
| 345 | 20240430 | 135000 | 7332143240 | 6750 | 6750 | 6750 | 6750 | 40 |
| 346 | 20240430 | 134900 | 7331873240 | 6750 | 6770 | 6770 | 6730 | 255 |
| 347 | 20240430 | 134800 | 7330156990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 348 | 20240430 | 134700 | 7330156990 | 6770 | 6730 | 6770 | 6720 | 241 |
| 349 | 20240430 | 134600 | 7328534970 | 6720 | 6740 | 6740 | 6720 | 1240 |
| 350 | 20240430 | 134500 | 7320189860 | 6740 | 6780 | 6790 | 6740 | 286 |
| 351 | 20240430 | 134400 | 7318257530 | 6790 | 6780 | 6790 | 6780 | 103 |
| 352 | 20240430 | 134300 | 7317558340 | 6780 | 6790 | 6790 | 6750 | 286 |
| 353 | 20240430 | 134200 | 7315625620 | 6780 | 6760 | 6810 | 6750 | 189 |
| 354 | 20240430 | 134100 | 7314345330 | 6760 | 6790 | 6790 | 6760 | 12 |
| 355 | 20240430 | 134000 | 7314263900 | 6790 | 6750 | 6790 | 6750 | 96 |
| 356 | 20240430 | 133900 | 7313615370 | 6750 | 6770 | 6770 | 6750 | 153 |
| 357 | 20240430 | 133800 | 7312581150 | 6770 | 6800 | 6810 | 6770 | 148 |
| 358 | 20240430 | 133700 | 7311576520 | 6820 | 6820 | 6830 | 6810 | 528 |
| 359 | 20240430 | 133600 | 7307973190 | 6830 | 6780 | 6830 | 6750 | 5520 |
| 360 | 20240430 | 133500 | 7270412520 | 6790 | 6790 | 6790 | 6750 | 961 |
| 361 | 20240430 | 133400 | 7263908110 | 6790 | 6790 | 6790 | 6790 | 5 |
| 362 | 20240430 | 133300 | 7263874160 | 6790 | 6780 | 6790 | 6780 | 76 |
| 363 | 20240430 | 133200 | 7263358840 | 6780 | 6780 | 6780 | 6770 | 115 |
| 364 | 20240430 | 133100 | 7262579150 | 6780 | 6770 | 6780 | 6770 | 4 |
| 365 | 20240430 | 133000 | 7262552040 | 6780 | 6750 | 6780 | 6740 | 1518 |
| 366 | 20240430 | 132900 | 7252284440 | 6750 | 6720 | 6750 | 6710 | 103 |
| 367 | 20240430 | 132800 | 7251593170 | 6740 | 6740 | 6740 | 6740 | 467 |
| 368 | 20240430 | 132700 | 7248445590 | 6720 | 6740 | 6740 | 6720 | 317 |
| 369 | 20240430 | 132600 | 7246315290 | 6710 | 6730 | 6730 | 6710 | 45 |
| 370 | 20240430 | 132500 | 7246013300 | 6740 | 6740 | 6740 | 6740 | 30 |
| 371 | 20240430 | 132400 | 7245811100 | 6740 | 6750 | 6750 | 6720 | 1512 |
| 372 | 20240430 | 132300 | 7235650210 | 6750 | 6730 | 6750 | 6730 | 75 |
| 373 | 20240430 | 132200 | 7235145320 | 6730 | 6750 | 6750 | 6730 | 109 |
| 374 | 20240430 | 132100 | 7234411730 | 6750 | 6740 | 6750 | 6740 | 57 |
| 375 | 20240430 | 132000 | 7234026990 | 6730 | 6750 | 6750 | 6730 | 402 |
| 376 | 20240430 | 131900 | 7231315530 | 6740 | 6720 | 6740 | 6720 | 1026 |
| 377 | 20240430 | 131800 | 7224400840 | 6730 | 6730 | 6730 | 6730 | 2 |
| 378 | 20240430 | 131700 | 7224387380 | 6740 | 6710 | 6740 | 6710 | 109 |
| 379 | 20240430 | 131600 | 7223654470 | 6710 | 6730 | 6730 | 6710 | 37 |
| 380 | 20240430 | 131500 | 7223406160 | 6720 | 6720 | 6740 | 6720 | 37 |
| 381 | 20240430 | 131400 | 7223157430 | 6700 | 6690 | 6740 | 6680 | 2622 |
| 382 | 20240430 | 131300 | 7205538940 | 6690 | 6690 | 6690 | 6680 | 254 |
| 383 | 20240430 | 131200 | 7203839920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 384 | 20240430 | 131100 | 7203839920 | 6680 | 6690 | 6690 | 6680 | 739 |
| 385 | 20240430 | 131000 | 7198902140 | 6690 | 6690 | 6690 | 6690 | 460 |
| 386 | 20240430 | 130900 | 7195824740 | 6690 | 6690 | 6700 | 6690 | 256 |
| 387 | 20240430 | 130800 | 7194109880 | 6670 | 6670 | 6680 | 6670 | 2492 |
| 388 | 20240430 | 130700 | 7177488230 | 6670 | 6690 | 6690 | 6670 | 711 |
| 389 | 20240430 | 130600 | 7172744440 | 6680 | 6690 | 6690 | 6680 | 630 |
| 390 | 20240430 | 130500 | 7168535620 | 6690 | 6690 | 6700 | 6680 | 1980 |
| 391 | 20240430 | 130400 | 7155292270 | 6680 | 6700 | 6700 | 6680 | 529 |
| 392 | 20240430 | 130300 | 7151753220 | 6700 | 6700 | 6700 | 6690 | 3185 |
| 393 | 20240430 | 130200 | 7130416170 | 6700 | 6710 | 6710 | 6700 | 2266 |
| 394 | 20240430 | 130100 | 7115222810 | 6710 | 6710 | 6730 | 6710 | 479 |
| 395 | 20240430 | 130000 | 7112005750 | 6720 | 6720 | 6720 | 6720 | 27 |
| 396 | 20240430 | 125900 | 7111824310 | 6720 | 6730 | 6740 | 6710 | 3281 |
| 397 | 20240430 | 125800 | 7089771720 | 6730 | 6730 | 6730 | 6730 | 100 |
| 398 | 20240430 | 125700 | 7089098720 | 6720 | 6740 | 6740 | 6720 | 3187 |
| 399 | 20240430 | 125600 | 7067650950 | 6750 | 6740 | 6760 | 6740 | 184 |
| 400 | 20240430 | 125500 | 7066410760 | 6770 | 6750 | 6770 | 6750 | 5 |
| 401 | 20240430 | 125400 | 7066376940 | 6730 | 6760 | 6760 | 6730 | 400 |
| 402 | 20240430 | 125300 | 7063675740 | 6760 | 6750 | 6760 | 6730 | 580 |
| 403 | 20240430 | 125200 | 7059765780 | 6720 | 6720 | 6720 | 6720 | 100 |
| 404 | 20240430 | 125100 | 7059093780 | 6720 | 6730 | 6730 | 6720 | 1294 |
| 405 | 20240430 | 125000 | 7050391310 | 6740 | 6750 | 6750 | 6740 | 859 |
| 406 | 20240430 | 124900 | 7044601620 | 6760 | 6740 | 6770 | 6740 | 250 |
| 407 | 20240430 | 124800 | 7042912440 | 6740 | 6740 | 6750 | 6730 | 412 |
| 408 | 20240430 | 124700 | 7040136660 | 6750 | 6740 | 6770 | 6730 | 818 |
| 409 | 20240430 | 124600 | 7034617140 | 6740 | 6740 | 6740 | 6740 | 143 |
| 410 | 20240430 | 124500 | 7033653320 | 6740 | 6740 | 6740 | 6740 | 49 |
| 411 | 20240430 | 124400 | 7033323060 | 6750 | 6760 | 6760 | 6740 | 60 |
| 412 | 20240430 | 124300 | 7032918050 | 6750 | 6750 | 6750 | 6750 | 301 |
| 413 | 20240430 | 124200 | 7030886300 | 6750 | 6750 | 6750 | 6750 | 2 |
| 414 | 20240430 | 124100 | 7030872800 | 6770 | 6750 | 6770 | 6750 | 170 |
| 415 | 20240430 | 124000 | 7029725050 | 6740 | 6740 | 6740 | 6740 | 1 |
| 416 | 20240430 | 123900 | 7029718310 | 6750 | 6740 | 6750 | 6730 | 316 |
| 417 | 20240430 | 123800 | 7027587300 | 6750 | 6780 | 6780 | 6750 | 261 |
| 418 | 20240430 | 123700 | 7025820600 | 6780 | 6780 | 6780 | 6780 | 12 |
| 419 | 20240430 | 123600 | 7025739240 | 6800 | 6730 | 6800 | 6720 | 1581 |
| 420 | 20240430 | 123500 | 7015052810 | 6720 | 6750 | 6750 | 6720 | 132 |
| 421 | 20240430 | 123400 | 7014164240 | 6740 | 6750 | 6750 | 6740 | 403 |
| 422 | 20240430 | 123300 | 7011447900 | 6740 | 6750 | 6750 | 6740 | 664 |
| 423 | 20240430 | 123200 | 7006972180 | 6750 | 6770 | 6770 | 6750 | 539 |
| 424 | 20240430 | 123100 | 7003328310 | 6770 | 6770 | 6770 | 6770 | 30 |
| 425 | 20240430 | 123000 | 7003125210 | 6790 | 6790 | 6800 | 6780 | 96 |
| 426 | 20240430 | 122900 | 7002472500 | 6800 | 6780 | 6800 | 6780 | 973 |
| 427 | 20240430 | 122800 | 6995865310 | 6770 | 6780 | 6780 | 6770 | 3 |
| 428 | 20240430 | 122700 | 6995844980 | 6780 | 6790 | 6800 | 6770 | 1483 |
| 429 | 20240430 | 122600 | 6985795620 | 6790 | 6770 | 6790 | 6770 | 1108 |
| 430 | 20240430 | 122500 | 6978286930 | 6750 | 6750 | 6760 | 6750 | 332 |
| 431 | 20240430 | 122400 | 6976045860 | 6750 | 6740 | 6750 | 6730 | 2653 |
| 432 | 20240430 | 122300 | 6958147550 | 6730 | 6730 | 6740 | 6720 | 648 |
| 433 | 20240430 | 122200 | 6953792420 | 6730 | 6730 | 6730 | 6730 | 50 |
| 434 | 20240430 | 122100 | 6953455920 | 6720 | 6740 | 6740 | 6720 | 159 |
| 435 | 20240430 | 122000 | 6952386930 | 6740 | 6740 | 6750 | 6740 | 1448 |
| 436 | 20240430 | 121900 | 6942627390 | 6740 | 6740 | 6740 | 6730 | 897 |
| 437 | 20240430 | 121800 | 6936581630 | 6740 | 6720 | 6740 | 6710 | 158 |
| 438 | 20240430 | 121700 | 6935517050 | 6710 | 6740 | 6740 | 6710 | 396 |
| 439 | 20240430 | 121600 | 6932858990 | 6730 | 6730 | 6730 | 6720 | 68 |
| 440 | 20240430 | 121500 | 6932401730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 441 | 20240430 | 121400 | 6932401730 | 6720 | 6730 | 6730 | 6720 | 165 |
| 442 | 20240430 | 121300 | 6931292900 | 6750 | 6730 | 6750 | 6730 | 346 |
| 443 | 20240430 | 121200 | 6928962870 | 6730 | 6730 | 6730 | 6720 | 705 |
| 444 | 20240430 | 121100 | 6924219190 | 6740 | 6740 | 6740 | 6740 | 0 |
| 445 | 20240430 | 121000 | 6924219190 | 6740 | 6740 | 6740 | 6740 | 203 |
| 446 | 20240430 | 120900 | 6922850970 | 6740 | 6740 | 6740 | 6720 | 389 |
| 447 | 20240430 | 120800 | 6920233190 | 6740 | 6720 | 6740 | 6720 | 523 |
| 448 | 20240430 | 120700 | 6916718470 | 6720 | 6730 | 6740 | 6720 | 2238 |
| 449 | 20240430 | 120600 | 6901668600 | 6740 | 6750 | 6750 | 6740 | 542 |
| 450 | 20240430 | 120500 | 6898015010 | 6740 | 6740 | 6740 | 6740 | 1 |
| 451 | 20240430 | 120400 | 6898008270 | 6780 | 6780 | 6780 | 6780 | 0 |
| 452 | 20240430 | 120300 | 6898008270 | 6780 | 6780 | 6780 | 6780 | 97 |
| 453 | 20240430 | 120200 | 6897350610 | 6780 | 6780 | 6780 | 6780 | 100 |
| 454 | 20240430 | 120100 | 6896672610 | 6740 | 6740 | 6750 | 6740 | 1509 |
| 455 | 20240430 | 120000 | 6886501850 | 6750 | 6760 | 6780 | 6750 | 1766 |
| 456 | 20240430 | 115900 | 6874581250 | 6760 | 6770 | 6780 | 6750 | 855 |
| 457 | 20240430 | 115800 | 6868801820 | 6770 | 6770 | 6770 | 6770 | 80 |
| 458 | 20240430 | 115700 | 6868260220 | 6770 | 6760 | 6770 | 6760 | 679 |
| 459 | 20240430 | 115600 | 6863670140 | 6770 | 6760 | 6770 | 6760 | 11 |
| 460 | 20240430 | 115500 | 6863595680 | 6760 | 6760 | 6760 | 6760 | 207 |
| 461 | 20240430 | 115400 | 6862196360 | 6760 | 6760 | 6760 | 6760 | 229 |
| 462 | 20240430 | 115300 | 6860648320 | 6770 | 6770 | 6790 | 6770 | 32 |
| 463 | 20240430 | 115200 | 6860431590 | 6790 | 6790 | 6790 | 6790 | 0 |
| 464 | 20240430 | 115100 | 6860431590 | 6790 | 6760 | 6790 | 6760 | 216 |
| 465 | 20240430 | 115000 | 6858965910 | 6760 | 6770 | 6770 | 6760 | 220 |
| 466 | 20240430 | 114900 | 6857478690 | 6810 | 6800 | 6810 | 6800 | 293 |
| 467 | 20240430 | 114800 | 6855486080 | 6800 | 6800 | 6800 | 6800 | 77 |
| 468 | 20240430 | 114700 | 6854962480 | 6800 | 6760 | 6800 | 6760 | 34 |
| 469 | 20240430 | 114600 | 6854732540 | 6760 | 6790 | 6790 | 6760 | 2720 |
| 470 | 20240430 | 114500 | 6836324950 | 6800 | 6810 | 6810 | 6790 | 163 |
| 471 | 20240430 | 114400 | 6835216450 | 6810 | 6800 | 6820 | 6800 | 174 |
| 472 | 20240430 | 114300 | 6834031220 | 6800 | 6810 | 6810 | 6800 | 126 |
| 473 | 20240430 | 114200 | 6833174330 | 6820 | 6820 | 6820 | 6820 | 1 |
| 474 | 20240430 | 114100 | 6833167510 | 6820 | 6810 | 6820 | 6810 | 5 |
| 475 | 20240430 | 114000 | 6833133420 | 6830 | 6830 | 6830 | 6830 | 0 |
| 476 | 20240430 | 113900 | 6833133420 | 6830 | 6790 | 6830 | 6790 | 187 |
| 477 | 20240430 | 113800 | 6831863550 | 6790 | 6860 | 6860 | 6790 | 1189 |
| 478 | 20240430 | 113700 | 6823773570 | 6860 | 6840 | 6860 | 6840 | 1198 |
| 479 | 20240430 | 113600 | 6815557840 | 6830 | 6830 | 6830 | 6830 | 18 |
| 480 | 20240430 | 113500 | 6815434900 | 6850 | 6850 | 6850 | 6850 | 50 |
| 481 | 20240430 | 113400 | 6815092400 | 6860 | 6860 | 6870 | 6800 | 329 |
| 482 | 20240430 | 113300 | 6812836610 | 6850 | 6850 | 6850 | 6840 | 1973 |
| 483 | 20240430 | 113200 | 6799323740 | 6840 | 6820 | 6840 | 6790 | 201 |
| 484 | 20240430 | 113100 | 6797953900 | 6840 | 6820 | 6840 | 6820 | 520 |
| 485 | 20240430 | 113000 | 6794398090 | 6820 | 6750 | 6820 | 6750 | 807 |
| 486 | 20240430 | 112900 | 6788926030 | 6740 | 6830 | 6830 | 6740 | 1627 |
| 487 | 20240430 | 112800 | 6777913710 | 6800 | 6810 | 6840 | 6800 | 1657 |
| 488 | 20240430 | 112700 | 6766642540 | 6810 | 6840 | 6840 | 6810 | 673 |
| 489 | 20240430 | 112600 | 6762054530 | 6860 | 6870 | 6870 | 6840 | 1627 |
| 490 | 20240430 | 112500 | 6750891200 | 6850 | 6820 | 6940 | 6820 | 1054 |
| 491 | 20240430 | 112400 | 6743599380 | 6820 | 6850 | 6850 | 6800 | 1416 |
| 492 | 20240430 | 112300 | 6733933300 | 6850 | 6910 | 6950 | 6850 | 7825 |
| 493 | 20240430 | 112200 | 6679928580 | 6920 | 6840 | 6920 | 6840 | 8279 |
| 494 | 20240430 | 112100 | 6623014380 | 6850 | 6830 | 6850 | 6830 | 1227 |
| 495 | 20240430 | 112000 | 6614623190 | 6820 | 6820 | 6840 | 6820 | 2061 |
| 496 | 20240430 | 111900 | 6600549800 | 6820 | 6780 | 6820 | 6780 | 486 |
| 497 | 20240430 | 111800 | 6597238390 | 6800 | 6800 | 6800 | 6800 | 86 |
| 498 | 20240430 | 111700 | 6596653590 | 6800 | 6780 | 6800 | 6780 | 4058 |
| 499 | 20240430 | 111600 | 6569071970 | 6770 | 6750 | 6770 | 6750 | 2107 |
| 500 | 20240430 | 111500 | 6554815580 | 6730 | 6730 | 6730 | 6730 | 184 |
| 501 | 20240430 | 111400 | 6553577260 | 6730 | 6740 | 6740 | 6730 | 1316 |
| 502 | 20240430 | 111300 | 6544718350 | 6740 | 6750 | 6750 | 6740 | 601 |
| 503 | 20240430 | 111200 | 6540661610 | 6770 | 6770 | 6770 | 6770 | 178 |
| 504 | 20240430 | 111100 | 6539456550 | 6740 | 6750 | 6750 | 6740 | 82 |
| 505 | 20240430 | 111000 | 6538903600 | 6770 | 6760 | 6770 | 6750 | 151 |
| 506 | 20240430 | 110900 | 6537881650 | 6760 | 6770 | 6770 | 6760 | 234 |
| 507 | 20240430 | 110800 | 6536297490 | 6780 | 6780 | 6780 | 6770 | 396 |
| 508 | 20240430 | 110700 | 6533613810 | 6740 | 6740 | 6740 | 6740 | 0 |
| 509 | 20240430 | 110600 | 6533613810 | 6740 | 6730 | 6800 | 6730 | 407 |
| 510 | 20240430 | 110500 | 6530862190 | 6720 | 6740 | 6740 | 6720 | 281 |
| 511 | 20240430 | 110400 | 6528969560 | 6770 | 6780 | 6790 | 6770 | 948 |
| 512 | 20240430 | 110300 | 6522547050 | 6790 | 6790 | 6800 | 6790 | 2227 |
| 513 | 20240430 | 110200 | 6507420710 | 6780 | 6720 | 6780 | 6720 | 1069 |
| 514 | 20240430 | 110100 | 6500183320 | 6700 | 6720 | 6730 | 6700 | 639 |
| 515 | 20240430 | 110000 | 6495900220 | 6700 | 6730 | 6740 | 6700 | 5253 |
| 516 | 20240430 | 105900 | 6460695830 | 6750 | 6750 | 6750 | 6750 | 10 |
| 517 | 20240430 | 105800 | 6460628330 | 6760 | 6760 | 6760 | 6760 | 5010 |
| 518 | 20240430 | 105700 | 6426760730 | 6760 | 6730 | 6780 | 6730 | 4876 |
| 519 | 20240430 | 105600 | 6393786750 | 6730 | 6730 | 6730 | 6690 | 305 |
| 520 | 20240430 | 105500 | 6391734270 | 6730 | 6690 | 6740 | 6680 | 211 |
| 521 | 20240430 | 105400 | 6390320980 | 6700 | 6680 | 6700 | 6680 | 253 |
| 522 | 20240430 | 105300 | 6388629000 | 6680 | 6680 | 6690 | 6670 | 5487 |
| 523 | 20240430 | 105200 | 6351973180 | 6690 | 6720 | 6750 | 6690 | 6323 |
| 524 | 20240430 | 105100 | 6309580600 | 6750 | 6790 | 6790 | 6720 | 4079 |
| 525 | 20240430 | 105000 | 6282128820 | 6750 | 6790 | 6790 | 6750 | 3 |
| 526 | 20240430 | 104900 | 6282108530 | 6790 | 6760 | 6790 | 6740 | 458 |
| 527 | 20240430 | 104800 | 6279014650 | 6780 | 6780 | 6780 | 6760 | 30 |
| 528 | 20240430 | 104700 | 6278811810 | 6770 | 6760 | 6780 | 6760 | 54 |
| 529 | 20240430 | 104600 | 6278446740 | 6790 | 6750 | 6790 | 6750 | 347 |
| 530 | 20240430 | 104500 | 6276104450 | 6750 | 6800 | 6800 | 6750 | 869 |
| 531 | 20240430 | 104400 | 6270238650 | 6750 | 6780 | 6800 | 6750 | 1862 |
| 532 | 20240430 | 104300 | 6257659030 | 6800 | 6840 | 6840 | 6790 | 1328 |
| 533 | 20240430 | 104200 | 6248628740 | 6830 | 6840 | 6840 | 6810 | 632 |
| 534 | 20240430 | 104100 | 6244317140 | 6840 | 6820 | 6840 | 6820 | 163 |
| 535 | 20240430 | 104000 | 6243203880 | 6830 | 6830 | 6830 | 6820 | 278 |
| 536 | 20240430 | 103900 | 6241305860 | 6840 | 6830 | 6850 | 6820 | 4734 |
| 537 | 20240430 | 103800 | 6208925360 | 6820 | 6800 | 6840 | 6760 | 2366 |
| 538 | 20240430 | 103700 | 6192789130 | 6810 | 6820 | 6820 | 6800 | 96 |
| 539 | 20240430 | 103600 | 6192135440 | 6820 | 6810 | 6820 | 6810 | 1114 |
| 540 | 20240430 | 103500 | 6184548690 | 6810 | 6800 | 6810 | 6800 | 767 |
| 541 | 20240430 | 103400 | 6179332240 | 6800 | 6770 | 6800 | 6770 | 1408 |
| 542 | 20240430 | 103300 | 6169785010 | 6770 | 6780 | 6780 | 6770 | 3 |
| 543 | 20240430 | 103200 | 6169764680 | 6780 | 6750 | 6780 | 6740 | 508 |
| 544 | 20240430 | 103100 | 6166333830 | 6770 | 6760 | 6770 | 6740 | 1759 |
| 545 | 20240430 | 103000 | 6154460550 | 6760 | 6730 | 6760 | 6720 | 1095 |
| 546 | 20240430 | 102900 | 6147083440 | 6720 | 6740 | 6740 | 6720 | 1319 |
| 547 | 20240430 | 102800 | 6138208910 | 6740 | 6750 | 6760 | 6740 | 1391 |
| 548 | 20240430 | 102700 | 6128815950 | 6770 | 6770 | 6770 | 6770 | 2 |
| 549 | 20240430 | 102600 | 6128802410 | 6780 | 6730 | 6780 | 6730 | 2324 |
| 550 | 20240430 | 102500 | 6113093020 | 6720 | 6750 | 6760 | 6720 | 1055 |
| 551 | 20240430 | 102400 | 6105999630 | 6740 | 6730 | 6740 | 6730 | 1064 |
| 552 | 20240430 | 102300 | 6098837020 | 6740 | 6760 | 6760 | 6730 | 1710 |
| 553 | 20240430 | 102200 | 6087320390 | 6760 | 6760 | 6760 | 6760 | 160 |
| 554 | 20240430 | 102100 | 6086238790 | 6770 | 6780 | 6790 | 6770 | 434 |
| 555 | 20240430 | 102000 | 6083297440 | 6780 | 6770 | 6780 | 6760 | 2346 |
| 556 | 20240430 | 101900 | 6067416290 | 6770 | 6750 | 6770 | 6740 | 2061 |
| 557 | 20240430 | 101800 | 6053504400 | 6730 | 6740 | 6750 | 6710 | 2294 |
| 558 | 20240430 | 101700 | 6038092100 | 6720 | 6740 | 6740 | 6720 | 2875 |
| 559 | 20240430 | 101600 | 6018764010 | 6750 | 6730 | 6750 | 6720 | 365 |
| 560 | 20240430 | 101500 | 6016308130 | 6730 | 6750 | 6770 | 6720 | 2320 |
| 561 | 20240430 | 101400 | 6000711820 | 6730 | 6730 | 6740 | 6720 | 1659 |
| 562 | 20240430 | 101300 | 5989552950 | 6730 | 6790 | 6790 | 6730 | 4024 |
| 563 | 20240430 | 101200 | 5962358910 | 6790 | 6840 | 6840 | 6790 | 330 |
| 564 | 20240430 | 101100 | 5960111760 | 6840 | 6780 | 6840 | 6780 | 889 |
| 565 | 20240430 | 101000 | 5954062390 | 6770 | 6780 | 6800 | 6770 | 3027 |
| 566 | 20240430 | 100900 | 5933534940 | 6780 | 6790 | 6800 | 6780 | 2391 |
| 567 | 20240430 | 100800 | 5917312990 | 6790 | 6810 | 6820 | 6790 | 3342 |
| 568 | 20240430 | 100700 | 5894617000 | 6790 | 6880 | 6880 | 6780 | 736 |
| 569 | 20240430 | 100600 | 5889612910 | 6810 | 6860 | 6910 | 6810 | 1353 |
| 570 | 20240430 | 100500 | 5880353770 | 6820 | 6860 | 6860 | 6810 | 1176 |
| 571 | 20240430 | 100400 | 5872319160 | 6870 | 6890 | 6900 | 6850 | 2610 |
| 572 | 20240430 | 100300 | 5854331550 | 6860 | 6870 | 6890 | 6850 | 3802 |
| 573 | 20240430 | 100200 | 5828167890 | 6870 | 6870 | 6890 | 6870 | 606 |
| 574 | 20240430 | 100100 | 5823999130 | 6870 | 6860 | 6900 | 6830 | 1215 |
| 575 | 20240430 | 100000 | 5815652450 | 6850 | 6850 | 6850 | 6830 | 3044 |
| 576 | 20240430 | 095900 | 5794812450 | 6850 | 6810 | 6850 | 6810 | 3007 |
| 577 | 20240430 | 095800 | 5774247670 | 6810 | 6800 | 6810 | 6780 | 321 |
| 578 | 20240430 | 095700 | 5772063220 | 6800 | 6790 | 6800 | 6780 | 2632 |
| 579 | 20240430 | 095600 | 5754173770 | 6800 | 6780 | 6810 | 6780 | 4400 |
| 580 | 20240430 | 095500 | 5724277430 | 6770 | 6730 | 6780 | 6720 | 2614 |
| 581 | 20240430 | 095400 | 5706637910 | 6740 | 6740 | 6750 | 6720 | 6015 |
| 582 | 20240430 | 095300 | 5666166460 | 6750 | 6740 | 6760 | 6740 | 1860 |
| 583 | 20240430 | 095200 | 5653600460 | 6740 | 6730 | 6770 | 6730 | 1682 |
| 584 | 20240430 | 095100 | 5642262770 | 6740 | 6730 | 6740 | 6730 | 2526 |
| 585 | 20240430 | 095000 | 5625255660 | 6750 | 6790 | 6790 | 6730 | 2603 |
| 586 | 20240430 | 094900 | 5607716510 | 6790 | 6760 | 6800 | 6740 | 487 |
| 587 | 20240430 | 094800 | 5604426950 | 6770 | 6750 | 6770 | 6730 | 1527 |
| 588 | 20240430 | 094700 | 5594124380 | 6740 | 6810 | 6810 | 6730 | 4846 |
| 589 | 20240430 | 094600 | 5561344610 | 6810 | 6800 | 6840 | 6800 | 1606 |
| 590 | 20240430 | 094500 | 5550401840 | 6810 | 6750 | 6810 | 6750 | 1229 |
| 591 | 20240430 | 094400 | 5542075120 | 6750 | 6730 | 6790 | 6730 | 2064 |
| 592 | 20240430 | 094300 | 5528159800 | 6790 | 6780 | 6800 | 6730 | 5959 |
| 593 | 20240430 | 094200 | 5487959220 | 6810 | 6830 | 6830 | 6770 | 14615 |
| 594 | 20240430 | 094100 | 5388555510 | 6830 | 6850 | 6850 | 6830 | 4327 |
| 595 | 20240430 | 094000 | 5358965130 | 6850 | 6840 | 6880 | 6840 | 594 |
| 596 | 20240430 | 093900 | 5354892440 | 6840 | 6840 | 6890 | 6810 | 10324 |
| 597 | 20240430 | 093800 | 5284326630 | 6830 | 6890 | 6920 | 6830 | 8320 |
| 598 | 20240430 | 093700 | 5227190570 | 6920 | 6910 | 6950 | 6860 | 8872 |
| 599 | 20240430 | 093600 | 5165835830 | 6930 | 6890 | 6980 | 6880 | 6203 |
| 600 | 20240430 | 093500 | 5122863540 | 6880 | 6850 | 6900 | 6850 | 8884 |
| 601 | 20240430 | 093400 | 5061832150 | 6860 | 6830 | 6860 | 6820 | 2958 |
| 602 | 20240430 | 093300 | 5041607630 | 6830 | 6830 | 6860 | 6810 | 4092 |
| 603 | 20240430 | 093200 | 5013693460 | 6870 | 6840 | 6870 | 6820 | 1125 |
| 604 | 20240430 | 093100 | 5006012230 | 6880 | 6840 | 6880 | 6830 | 1223 |
| 605 | 20240430 | 093000 | 4997644620 | 6840 | 6920 | 6920 | 6830 | 6883 |
| 606 | 20240430 | 092900 | 4950445430 | 6920 | 6910 | 6920 | 6850 | 3799 |
| 607 | 20240430 | 092800 | 4924244060 | 6900 | 6950 | 6950 | 6890 | 1889 |
| 608 | 20240430 | 092700 | 4911190240 | 6950 | 6920 | 6980 | 6910 | 1454 |
| 609 | 20240430 | 092600 | 4901094180 | 6910 | 6840 | 6910 | 6830 | 2531 |
| 610 | 20240430 | 092500 | 4883728210 | 6890 | 6840 | 6910 | 6840 | 3922 |
| 611 | 20240430 | 092400 | 4856810340 | 6860 | 6860 | 6910 | 6800 | 10246 |
| 612 | 20240430 | 092300 | 4786797920 | 6850 | 6980 | 6980 | 6830 | 12443 |
| 613 | 20240430 | 092200 | 4700766010 | 6990 | 7000 | 7010 | 6970 | 3669 |
| 614 | 20240430 | 092100 | 4675169640 | 7000 | 6970 | 7030 | 6970 | 1886 |
| 615 | 20240430 | 092000 | 4661945480 | 7010 | 7000 | 7020 | 6950 | 8749 |
| 616 | 20240430 | 091900 | 4600796020 | 7000 | 6870 | 7000 | 6870 | 3431 |
| 617 | 20240430 | 091800 | 4576904960 | 6820 | 6970 | 6970 | 6820 | 10334 |
| 618 | 20240430 | 091700 | 4505662020 | 6940 | 6860 | 7020 | 6840 | 13370 |
| 619 | 20240430 | 091600 | 4412695200 | 6870 | 6820 | 6870 | 6790 | 4267 |
| 620 | 20240430 | 091500 | 4383546440 | 6830 | 6730 | 6840 | 6680 | 15664 |
| 621 | 20240430 | 091400 | 4277412270 | 6710 | 6720 | 6770 | 6700 | 8669 |
| 622 | 20240430 | 091300 | 4219114030 | 6710 | 6750 | 6750 | 6690 | 6871 |
| 623 | 20240430 | 091200 | 4172952950 | 6730 | 6710 | 6820 | 6700 | 23947 |
| 624 | 20240430 | 091100 | 4010780620 | 6710 | 6650 | 6760 | 6620 | 16516 |
| 625 | 20240430 | 091000 | 3900580170 | 6660 | 6780 | 6800 | 6600 | 47859 |
| 626 | 20240430 | 090900 | 3580757580 | 6770 | 6950 | 6980 | 6770 | 40935 |
| 627 | 20240430 | 090800 | 3299850810 | 7000 | 7000 | 7070 | 6940 | 12980 |
| 628 | 20240430 | 090700 | 3209145090 | 7010 | 6980 | 7100 | 6950 | 22155 |
| 629 | 20240430 | 090600 | 3053956190 | 6990 | 6950 | 7000 | 6920 | 16897 |
| 630 | 20240430 | 090500 | 2936189420 | 6950 | 6890 | 7010 | 6840 | 13547 |
| 631 | 20240430 | 090400 | 2842252160 | 6840 | 7070 | 7080 | 6840 | 43623 |
| 632 | 20240430 | 090300 | 2538617020 | 7050 | 7190 | 7290 | 7040 | 55157 |
| 633 | 20240430 | 090200 | 2144524220 | 7150 | 7270 | 7340 | 7000 | 55996 |
| 634 | 20240430 | 090100 | 1742254820 | 7320 | 6980 | 7350 | 6920 | 139859 |
| 635 | 20240430 | 090000 | 740571850 | 7010 | 7100 | 7100 | 6780 | 105303 |