31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 3 | 20240508 | 193000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240508 | 192900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240508 | 192800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240508 | 192700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240508 | 192600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240508 | 192500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240508 | 192400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240508 | 192300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240508 | 192200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240508 | 192100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240508 | 192000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240508 | 191900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240508 | 191800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240508 | 191700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240508 | 191600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240508 | 191500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240508 | 191400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240508 | 191300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240508 | 191200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240508 | 191100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240508 | 191000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240508 | 190900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240508 | 190800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240508 | 190700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240508 | 190600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240508 | 190500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240508 | 190400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240508 | 190300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240508 | 190200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240508 | 190100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 33 | 20240508 | 190000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240508 | 185900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240508 | 185800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240508 | 185700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240508 | 185600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240508 | 185500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240508 | 185400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240508 | 185300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240508 | 185200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240508 | 185100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240508 | 185000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240508 | 184900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240508 | 184800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240508 | 184700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240508 | 184600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240508 | 184500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240508 | 184400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240508 | 184300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240508 | 184200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240508 | 184100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240508 | 184000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240508 | 183900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240508 | 183800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240508 | 183700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240508 | 183600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240508 | 183500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240508 | 183400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240508 | 183300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240508 | 183200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240508 | 183100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 63 | 20240508 | 183000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240508 | 182900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240508 | 182800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240508 | 182700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240508 | 182600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240508 | 182500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240508 | 182400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240508 | 182300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240508 | 182200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240508 | 182100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240508 | 182000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240508 | 181900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240508 | 181800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240508 | 181700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240508 | 181600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240508 | 181500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240508 | 181400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240508 | 181300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240508 | 181200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240508 | 181100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240508 | 181000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240508 | 180900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240508 | 180800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240508 | 180700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240508 | 180600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240508 | 180500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240508 | 180400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240508 | 180300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240508 | 180200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240508 | 180100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 93 | 20240508 | 180000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240508 | 175900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240508 | 175800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240508 | 175700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240508 | 175600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240508 | 175500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240508 | 175400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240508 | 175300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240508 | 175200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240508 | 175100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240508 | 175000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240508 | 174900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240508 | 174800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240508 | 174700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240508 | 174600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240508 | 174500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240508 | 174400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240508 | 174300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240508 | 174200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240508 | 174100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240508 | 174000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240508 | 173900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240508 | 173800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240508 | 173700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240508 | 173600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240508 | 173500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240508 | 173400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240508 | 173300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240508 | 173200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240508 | 173100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 123 | 20240508 | 173000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240508 | 172900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240508 | 172800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240508 | 172700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240508 | 172600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240508 | 172500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240508 | 172400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240508 | 172300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240508 | 172200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240508 | 172100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240508 | 172000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240508 | 171900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240508 | 171800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240508 | 171700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240508 | 171600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240508 | 171500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240508 | 171400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240508 | 171300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240508 | 171200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240508 | 171100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240508 | 171000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240508 | 170900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240508 | 170800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240508 | 170700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240508 | 170600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240508 | 170500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240508 | 170400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240508 | 170300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240508 | 170200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240508 | 170100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 153 | 20240508 | 170000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240508 | 165900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240508 | 165800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240508 | 165700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240508 | 165600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240508 | 165500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240508 | 165400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240508 | 165300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240508 | 165200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240508 | 165100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240508 | 165000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240508 | 164900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240508 | 164800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240508 | 164700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240508 | 164600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240508 | 164500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240508 | 164400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240508 | 164300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240508 | 164200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240508 | 164100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240508 | 164000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240508 | 163900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240508 | 163800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240508 | 163700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240508 | 163600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240508 | 163500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240508 | 163400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240508 | 163300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240508 | 163200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240508 | 163100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 183 | 20240508 | 163000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240508 | 162900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240508 | 162800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240508 | 162700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240508 | 162600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240508 | 162500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240508 | 162400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240508 | 162300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240508 | 162200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240508 | 162100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240508 | 162000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240508 | 161900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240508 | 161800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240508 | 161700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240508 | 161600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240508 | 161500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240508 | 161400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240508 | 161300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240508 | 161200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240508 | 161100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240508 | 161000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240508 | 160900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240508 | 160800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240508 | 160700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240508 | 160600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240508 | 160500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240508 | 160400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240508 | 160300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240508 | 160200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240508 | 160100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 213 | 20240508 | 160000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240508 | 155900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240508 | 155800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240508 | 155700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240508 | 155600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240508 | 155500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240508 | 155400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240508 | 155300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20240508 | 155200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20240508 | 155100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20240508 | 155000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20240508 | 154900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240508 | 154800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240508 | 154700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240508 | 154600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240508 | 154500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240508 | 154400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240508 | 154300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240508 | 154200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240508 | 154100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240508 | 154000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240508 | 153900 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20240508 | 153800 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20240508 | 153700 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20240508 | 153600 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20240508 | 153500 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20240508 | 153400 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20240508 | 153300 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20240508 | 153200 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20240508 | 153100 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 243 | 20240508 | 153000 | 5571558390 | 6820 | 6820 | 6820 | 6820 | 7003 |
| 244 | 20240508 | 152900 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20240508 | 152800 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20240508 | 152700 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20240508 | 152600 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20240508 | 152500 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20240508 | 152400 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20240508 | 152300 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20240508 | 152200 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20240508 | 152100 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20240508 | 152000 | 5523797930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20240508 | 151900 | 5523797930 | 6820 | 6730 | 6820 | 6710 | 5808 |
| 255 | 20240508 | 151800 | 5484457510 | 6730 | 6730 | 6730 | 6730 | 682 |
| 256 | 20240508 | 151700 | 5479867650 | 6730 | 6710 | 6730 | 6700 | 2932 |
| 257 | 20240508 | 151600 | 5460190210 | 6700 | 6720 | 6730 | 6700 | 4115 |
| 258 | 20240508 | 151500 | 5432522980 | 6730 | 6730 | 6750 | 6720 | 927 |
| 259 | 20240508 | 151400 | 5426292520 | 6750 | 6750 | 6750 | 6700 | 3927 |
| 260 | 20240508 | 151300 | 5399930760 | 6750 | 6710 | 6750 | 6700 | 686 |
| 261 | 20240508 | 151200 | 5395313300 | 6700 | 6700 | 6700 | 6690 | 2355 |
| 262 | 20240508 | 151100 | 5379540020 | 6700 | 6750 | 6750 | 6700 | 4111 |
| 263 | 20240508 | 151000 | 5351908210 | 6740 | 6750 | 6770 | 6740 | 1211 |
| 264 | 20240508 | 150900 | 5343738030 | 6760 | 6780 | 6780 | 6750 | 891 |
| 265 | 20240508 | 150800 | 5337716030 | 6780 | 6780 | 6780 | 6780 | 3 |
| 266 | 20240508 | 150700 | 5337695690 | 6780 | 6800 | 6800 | 6750 | 1529 |
| 267 | 20240508 | 150600 | 5327364840 | 6800 | 6800 | 6800 | 6770 | 989 |
| 268 | 20240508 | 150500 | 5320646480 | 6800 | 6780 | 6810 | 6770 | 1108 |
| 269 | 20240508 | 150400 | 5313139480 | 6780 | 6790 | 6790 | 6750 | 557 |
| 270 | 20240508 | 150300 | 5309364950 | 6790 | 6820 | 6820 | 6780 | 6959 |
| 271 | 20240508 | 150200 | 5262074810 | 6820 | 6840 | 6880 | 6810 | 2910 |
| 272 | 20240508 | 150100 | 5242183400 | 6840 | 6900 | 6910 | 6840 | 6239 |
| 273 | 20240508 | 150000 | 5199335810 | 6890 | 6900 | 6910 | 6880 | 1501 |
| 274 | 20240508 | 145900 | 5188990710 | 6920 | 6930 | 6930 | 6890 | 430 |
| 275 | 20240508 | 145800 | 5186020000 | 6930 | 6910 | 6930 | 6870 | 6384 |
| 276 | 20240508 | 145700 | 5141877120 | 6900 | 6860 | 6910 | 6860 | 8084 |
| 277 | 20240508 | 145600 | 5086149060 | 6860 | 6850 | 6860 | 6850 | 187 |
| 278 | 20240508 | 145500 | 5084866580 | 6850 | 6820 | 6850 | 6820 | 821 |
| 279 | 20240508 | 145400 | 5079264300 | 6820 | 6820 | 6820 | 6810 | 1036 |
| 280 | 20240508 | 145300 | 5072206310 | 6820 | 6880 | 6880 | 6820 | 1770 |
| 281 | 20240508 | 145200 | 5060060960 | 6880 | 6890 | 6890 | 6880 | 404 |
| 282 | 20240508 | 145100 | 5057277550 | 6890 | 6870 | 6900 | 6870 | 2226 |
| 283 | 20240508 | 145000 | 5041941200 | 6880 | 6900 | 6900 | 6880 | 3591 |
| 284 | 20240508 | 144900 | 5017185410 | 6880 | 6870 | 6900 | 6870 | 3725 |
| 285 | 20240508 | 144800 | 4991519180 | 6870 | 6890 | 6890 | 6870 | 860 |
| 286 | 20240508 | 144700 | 4985603050 | 6880 | 6840 | 6890 | 6840 | 2119 |
| 287 | 20240508 | 144600 | 4971021140 | 6870 | 6840 | 6870 | 6840 | 392 |
| 288 | 20240508 | 144500 | 4968336510 | 6850 | 6820 | 6850 | 6820 | 248 |
| 289 | 20240508 | 144400 | 4966643590 | 6850 | 6840 | 6850 | 6830 | 273 |
| 290 | 20240508 | 144300 | 4964776400 | 6840 | 6860 | 6860 | 6830 | 1850 |
| 291 | 20240508 | 144200 | 4952109090 | 6860 | 6850 | 6880 | 6850 | 1335 |
| 292 | 20240508 | 144100 | 4942945870 | 6860 | 6780 | 6880 | 6780 | 1501 |
| 293 | 20240508 | 144000 | 4932669180 | 6890 | 6890 | 6900 | 6760 | 7636 |
| 294 | 20240508 | 143900 | 4880191000 | 6890 | 6870 | 6890 | 6870 | 11762 |
| 295 | 20240508 | 143800 | 4799246930 | 6850 | 6850 | 6860 | 6830 | 3405 |
| 296 | 20240508 | 143700 | 4775917300 | 6850 | 6810 | 6850 | 6800 | 7988 |
| 297 | 20240508 | 143600 | 4721410840 | 6820 | 6790 | 6820 | 6790 | 6292 |
| 298 | 20240508 | 143500 | 4678619870 | 6800 | 6760 | 6800 | 6760 | 7030 |
| 299 | 20240508 | 143400 | 4630933540 | 6760 | 6760 | 6770 | 6750 | 345 |
| 300 | 20240508 | 143300 | 4628601060 | 6750 | 6770 | 6770 | 6750 | 1310 |
| 301 | 20240508 | 143200 | 4619740350 | 6760 | 6730 | 6760 | 6730 | 2286 |
| 302 | 20240508 | 143100 | 4604301270 | 6740 | 6720 | 6740 | 6710 | 252 |
| 303 | 20240508 | 143000 | 4602606320 | 6710 | 6710 | 6710 | 6710 | 0 |
| 304 | 20240508 | 142900 | 4602606320 | 6710 | 6720 | 6720 | 6710 | 246 |
| 305 | 20240508 | 142800 | 4600955610 | 6710 | 6710 | 6710 | 6710 | 28 |
| 306 | 20240508 | 142700 | 4600767730 | 6710 | 6710 | 6710 | 6710 | 200 |
| 307 | 20240508 | 142600 | 4599425730 | 6710 | 6710 | 6710 | 6710 | 233 |
| 308 | 20240508 | 142500 | 4597862300 | 6710 | 6720 | 6720 | 6710 | 549 |
| 309 | 20240508 | 142400 | 4594178500 | 6710 | 6710 | 6720 | 6710 | 511 |
| 310 | 20240508 | 142300 | 4590749640 | 6710 | 6710 | 6710 | 6710 | 28 |
| 311 | 20240508 | 142200 | 4590561760 | 6710 | 6720 | 6720 | 6710 | 2233 |
| 312 | 20240508 | 142100 | 4575572520 | 6720 | 6720 | 6720 | 6720 | 81 |
| 313 | 20240508 | 142000 | 4575028200 | 6740 | 6740 | 6740 | 6730 | 480 |
| 314 | 20240508 | 141900 | 4571795000 | 6720 | 6730 | 6730 | 6720 | 301 |
| 315 | 20240508 | 141800 | 4569769280 | 6740 | 6740 | 6750 | 6740 | 341 |
| 316 | 20240508 | 141700 | 4567467960 | 6740 | 6730 | 6740 | 6730 | 340 |
| 317 | 20240508 | 141600 | 4565178360 | 6740 | 6740 | 6740 | 6740 | 152 |
| 318 | 20240508 | 141500 | 4564153880 | 6740 | 6720 | 6740 | 6720 | 248 |
| 319 | 20240508 | 141400 | 4562482730 | 6730 | 6730 | 6730 | 6730 | 201 |
| 320 | 20240508 | 141300 | 4561130000 | 6710 | 6710 | 6710 | 6710 | 130 |
| 321 | 20240508 | 141200 | 4560257700 | 6730 | 6730 | 6730 | 6730 | 100 |
| 322 | 20240508 | 141100 | 4559584700 | 6710 | 6720 | 6720 | 6710 | 502 |
| 323 | 20240508 | 141000 | 4556212700 | 6720 | 6740 | 6740 | 6720 | 356 |
| 324 | 20240508 | 140900 | 4553813580 | 6740 | 6730 | 6740 | 6730 | 1602 |
| 325 | 20240508 | 140800 | 4543021520 | 6730 | 6730 | 6740 | 6730 | 299 |
| 326 | 20240508 | 140700 | 4541007760 | 6730 | 6740 | 6740 | 6730 | 18 |
| 327 | 20240508 | 140600 | 4540886580 | 6740 | 6730 | 6740 | 6730 | 50 |
| 328 | 20240508 | 140500 | 4540549630 | 6740 | 6720 | 6740 | 6720 | 73 |
| 329 | 20240508 | 140400 | 4540059050 | 6720 | 6740 | 6740 | 6720 | 138 |
| 330 | 20240508 | 140300 | 4539131130 | 6720 | 6740 | 6740 | 6720 | 1356 |
| 331 | 20240508 | 140200 | 4530009700 | 6740 | 6730 | 6740 | 6730 | 5 |
| 332 | 20240508 | 140100 | 4529976010 | 6710 | 6720 | 6720 | 6710 | 1100 |
| 333 | 20240508 | 140000 | 4522588550 | 6720 | 6710 | 6720 | 6710 | 2367 |
| 334 | 20240508 | 135900 | 4506682420 | 6710 | 6720 | 6720 | 6710 | 306 |
| 335 | 20240508 | 135800 | 4504627060 | 6710 | 6720 | 6720 | 6710 | 316 |
| 336 | 20240508 | 135700 | 4502503550 | 6720 | 6720 | 6720 | 6710 | 1055 |
| 337 | 20240508 | 135600 | 4495416260 | 6720 | 6710 | 6720 | 6710 | 532 |
| 338 | 20240508 | 135500 | 4491846230 | 6720 | 6720 | 6720 | 6720 | 11 |
| 339 | 20240508 | 135400 | 4491772310 | 6720 | 6750 | 6750 | 6720 | 173 |
| 340 | 20240508 | 135300 | 4490609660 | 6720 | 6710 | 6750 | 6710 | 63 |
| 341 | 20240508 | 135200 | 4490186750 | 6710 | 6730 | 6730 | 6710 | 267 |
| 342 | 20240508 | 135100 | 4488394570 | 6730 | 6750 | 6760 | 6730 | 236 |
| 343 | 20240508 | 135000 | 4486802020 | 6750 | 6750 | 6760 | 6750 | 2121 |
| 344 | 20240508 | 134900 | 4472485170 | 6750 | 6730 | 6750 | 6730 | 2313 |
| 345 | 20240508 | 134800 | 4456899250 | 6730 | 6750 | 6750 | 6730 | 1093 |
| 346 | 20240508 | 134700 | 4449536540 | 6750 | 6760 | 6760 | 6750 | 365 |
| 347 | 20240508 | 134600 | 4447070170 | 6760 | 6760 | 6760 | 6760 | 1328 |
| 348 | 20240508 | 134500 | 4438092890 | 6760 | 6760 | 6770 | 6760 | 395 |
| 349 | 20240508 | 134400 | 4435420900 | 6760 | 6740 | 6760 | 6720 | 1146 |
| 350 | 20240508 | 134300 | 4427714440 | 6720 | 6750 | 6790 | 6720 | 6418 |
| 351 | 20240508 | 134200 | 4384382910 | 6750 | 6750 | 6760 | 6750 | 1472 |
| 352 | 20240508 | 134100 | 4374432210 | 6760 | 6760 | 6770 | 6740 | 1133 |
| 353 | 20240508 | 134000 | 4366777970 | 6760 | 6720 | 6760 | 6720 | 5281 |
| 354 | 20240508 | 133900 | 4331199250 | 6690 | 6650 | 6720 | 6650 | 2996 |
| 355 | 20240508 | 133800 | 4311118270 | 6640 | 6640 | 6640 | 6640 | 20 |
| 356 | 20240508 | 133700 | 4310985470 | 6640 | 6640 | 6640 | 6640 | 280 |
| 357 | 20240508 | 133600 | 4309126270 | 6640 | 6650 | 6650 | 6640 | 643 |
| 358 | 20240508 | 133500 | 4304856730 | 6640 | 6670 | 6680 | 6640 | 1389 |
| 359 | 20240508 | 133400 | 4295618610 | 6680 | 6670 | 6700 | 6640 | 907 |
| 360 | 20240508 | 133300 | 4289591790 | 6700 | 6710 | 6720 | 6700 | 2151 |
| 361 | 20240508 | 133200 | 4275159120 | 6710 | 6700 | 6710 | 6670 | 1586 |
| 362 | 20240508 | 133100 | 4264523420 | 6700 | 6690 | 6700 | 6680 | 442 |
| 363 | 20240508 | 133000 | 4261567830 | 6680 | 6690 | 6690 | 6680 | 22 |
| 364 | 20240508 | 132900 | 4261420860 | 6690 | 6700 | 6700 | 6670 | 324 |
| 365 | 20240508 | 132800 | 4259259450 | 6710 | 6710 | 6710 | 6710 | 978 |
| 366 | 20240508 | 132700 | 4252697070 | 6710 | 6700 | 6710 | 6690 | 2351 |
| 367 | 20240508 | 132600 | 4236943410 | 6700 | 6650 | 6700 | 6650 | 1362 |
| 368 | 20240508 | 132500 | 4227833020 | 6690 | 6630 | 6690 | 6630 | 916 |
| 369 | 20240508 | 132400 | 4221719950 | 6630 | 6640 | 6640 | 6630 | 2349 |
| 370 | 20240508 | 132300 | 4206144660 | 6640 | 6610 | 6640 | 6610 | 1277 |
| 371 | 20240508 | 132200 | 4197678310 | 6610 | 6590 | 6610 | 6590 | 90 |
| 372 | 20240508 | 132100 | 4197084910 | 6560 | 6550 | 6580 | 6550 | 8 |
| 373 | 20240508 | 132000 | 4197032430 | 6540 | 6540 | 6540 | 6540 | 518 |
| 374 | 20240508 | 131900 | 4193644710 | 6540 | 6560 | 6560 | 6540 | 920 |
| 375 | 20240508 | 131800 | 4187617370 | 6560 | 6550 | 6560 | 6550 | 23 |
| 376 | 20240508 | 131700 | 4187466620 | 6550 | 6570 | 6570 | 6550 | 1069 |
| 377 | 20240508 | 131600 | 4180450670 | 6600 | 6600 | 6600 | 6600 | 10 |
| 378 | 20240508 | 131500 | 4180384670 | 6630 | 6600 | 6630 | 6600 | 610 |
| 379 | 20240508 | 131400 | 4176350320 | 6600 | 6600 | 6600 | 6600 | 856 |
| 380 | 20240508 | 131300 | 4170700720 | 6600 | 6600 | 6600 | 6600 | 13 |
| 381 | 20240508 | 131200 | 4170614920 | 6590 | 6580 | 6590 | 6580 | 684 |
| 382 | 20240508 | 131100 | 4166107860 | 6580 | 6580 | 6580 | 6580 | 176 |
| 383 | 20240508 | 131000 | 4164949780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 384 | 20240508 | 130900 | 4164949780 | 6580 | 6580 | 6580 | 6580 | 856 |
| 385 | 20240508 | 130800 | 4159317300 | 6550 | 6550 | 6550 | 6550 | 10 |
| 386 | 20240508 | 130700 | 4159251800 | 6540 | 6580 | 6580 | 6510 | 5222 |
| 387 | 20240508 | 130600 | 4125158810 | 6580 | 6580 | 6580 | 6580 | 0 |
| 388 | 20240508 | 130500 | 4125158810 | 6580 | 6570 | 6580 | 6570 | 860 |
| 389 | 20240508 | 130400 | 4119503360 | 6560 | 6560 | 6580 | 6560 | 420 |
| 390 | 20240508 | 130300 | 4116746160 | 6560 | 6560 | 6560 | 6540 | 416 |
| 391 | 20240508 | 130200 | 4114017400 | 6590 | 6590 | 6590 | 6590 | 6 |
| 392 | 20240508 | 130100 | 4113977860 | 6590 | 6590 | 6590 | 6590 | 321 |
| 393 | 20240508 | 130000 | 4111862470 | 6530 | 6590 | 6590 | 6520 | 10489 |
| 394 | 20240508 | 125900 | 4043228610 | 6580 | 6600 | 6600 | 6580 | 1217 |
| 395 | 20240508 | 125800 | 4035198750 | 6600 | 6600 | 6600 | 6600 | 200 |
| 396 | 20240508 | 125700 | 4033878750 | 6640 | 6630 | 6640 | 6630 | 4 |
| 397 | 20240508 | 125600 | 4033852210 | 6610 | 6610 | 6610 | 6600 | 1163 |
| 398 | 20240508 | 125500 | 4026165780 | 6650 | 6650 | 6650 | 6650 | 1 |
| 399 | 20240508 | 125400 | 4026159130 | 6650 | 6650 | 6650 | 6650 | 0 |
| 400 | 20240508 | 125300 | 4026159130 | 6650 | 6650 | 6670 | 6650 | 375 |
| 401 | 20240508 | 125200 | 4023663380 | 6580 | 6650 | 6650 | 6580 | 1602 |
| 402 | 20240508 | 125100 | 4013114980 | 6590 | 6600 | 6610 | 6590 | 1225 |
| 403 | 20240508 | 125000 | 4005033250 | 6600 | 6630 | 6630 | 6600 | 303 |
| 404 | 20240508 | 124900 | 4003030690 | 6600 | 6650 | 6650 | 6600 | 287 |
| 405 | 20240508 | 124800 | 4001127940 | 6670 | 6670 | 6680 | 6670 | 198 |
| 406 | 20240508 | 124700 | 3999805700 | 6670 | 6650 | 6690 | 6650 | 250 |
| 407 | 20240508 | 124600 | 3998137960 | 6640 | 6740 | 6740 | 6590 | 6020 |
| 408 | 20240508 | 124500 | 3958186800 | 6740 | 6740 | 6740 | 6740 | 115 |
| 409 | 20240508 | 124400 | 3957411700 | 6750 | 6750 | 6750 | 6740 | 245 |
| 410 | 20240508 | 124300 | 3955759610 | 6760 | 6740 | 6760 | 6740 | 1257 |
| 411 | 20240508 | 124200 | 3947274160 | 6740 | 6750 | 6770 | 6730 | 1605 |
| 412 | 20240508 | 124100 | 3936440510 | 6750 | 6740 | 6750 | 6740 | 2868 |
| 413 | 20240508 | 124000 | 3917090310 | 6730 | 6710 | 6730 | 6710 | 380 |
| 414 | 20240508 | 123900 | 3914534590 | 6700 | 6690 | 6700 | 6690 | 2570 |
| 415 | 20240508 | 123800 | 3897316290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 416 | 20240508 | 123700 | 3897316290 | 6690 | 6670 | 6690 | 6670 | 1627 |
| 417 | 20240508 | 123600 | 3886446540 | 6680 | 6680 | 6680 | 6680 | 1 |
| 418 | 20240508 | 123500 | 3886439860 | 6670 | 6670 | 6670 | 6670 | 172 |
| 419 | 20240508 | 123400 | 3885292620 | 6650 | 6660 | 6660 | 6650 | 1535 |
| 420 | 20240508 | 123300 | 3875071620 | 6660 | 6660 | 6660 | 6660 | 338 |
| 421 | 20240508 | 123200 | 3872820540 | 6660 | 6660 | 6680 | 6660 | 570 |
| 422 | 20240508 | 123100 | 3869022680 | 6680 | 6680 | 6690 | 6680 | 4 |
| 423 | 20240508 | 123000 | 3868995940 | 6680 | 6680 | 6680 | 6680 | 50 |
| 424 | 20240508 | 122900 | 3868661940 | 6660 | 6690 | 6690 | 6660 | 49 |
| 425 | 20240508 | 122800 | 3868334430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 426 | 20240508 | 122700 | 3868334430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 427 | 20240508 | 122600 | 3868334430 | 6650 | 6650 | 6650 | 6650 | 14 |
| 428 | 20240508 | 122500 | 3868241330 | 6680 | 6680 | 6680 | 6680 | 7 |
| 429 | 20240508 | 122400 | 3868194570 | 6690 | 6690 | 6690 | 6690 | 6 |
| 430 | 20240508 | 122300 | 3868154430 | 6700 | 6700 | 6700 | 6660 | 60 |
| 431 | 20240508 | 122200 | 3867754750 | 6660 | 6640 | 6720 | 6640 | 272 |
| 432 | 20240508 | 122100 | 3865935160 | 6640 | 6650 | 6650 | 6640 | 1899 |
| 433 | 20240508 | 122000 | 3853314800 | 6720 | 6710 | 6720 | 6710 | 132 |
| 434 | 20240508 | 121900 | 3852428240 | 6730 | 6730 | 6730 | 6640 | 1026 |
| 435 | 20240508 | 121800 | 3845571860 | 6730 | 6720 | 6730 | 6590 | 4104 |
| 436 | 20240508 | 121700 | 3818176340 | 6720 | 6720 | 6720 | 6720 | 711 |
| 437 | 20240508 | 121600 | 3813398420 | 6720 | 6690 | 6720 | 6690 | 5363 |
| 438 | 20240508 | 121500 | 3777421760 | 6690 | 6680 | 6690 | 6680 | 3751 |
| 439 | 20240508 | 121400 | 3752346440 | 6670 | 6680 | 6680 | 6650 | 830 |
| 440 | 20240508 | 121300 | 3746804570 | 6680 | 6680 | 6680 | 6680 | 17 |
| 441 | 20240508 | 121200 | 3746691010 | 6680 | 6650 | 6680 | 6650 | 2521 |
| 442 | 20240508 | 121100 | 3729870090 | 6660 | 6660 | 6660 | 6660 | 1700 |
| 443 | 20240508 | 121000 | 3718548090 | 6660 | 6630 | 6660 | 6630 | 920 |
| 444 | 20240508 | 120900 | 3712426490 | 6630 | 6630 | 6630 | 6630 | 161 |
| 445 | 20240508 | 120800 | 3711359060 | 6630 | 6630 | 6630 | 6630 | 212 |
| 446 | 20240508 | 120700 | 3709953500 | 6630 | 6630 | 6630 | 6630 | 580 |
| 447 | 20240508 | 120600 | 3706108100 | 6650 | 6650 | 6650 | 6650 | 329 |
| 448 | 20240508 | 120500 | 3703920250 | 6650 | 6620 | 6650 | 6620 | 52 |
| 449 | 20240508 | 120400 | 3703574690 | 6620 | 6620 | 6620 | 6620 | 101 |
| 450 | 20240508 | 120300 | 3702906070 | 6620 | 6650 | 6650 | 6620 | 98 |
| 451 | 20240508 | 120200 | 3702254520 | 6650 | 6650 | 6650 | 6650 | 7 |
| 452 | 20240508 | 120100 | 3702207970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 453 | 20240508 | 120000 | 3702207970 | 6650 | 6630 | 6650 | 6630 | 764 |
| 454 | 20240508 | 115900 | 3697136490 | 6620 | 6620 | 6620 | 6620 | 86 |
| 455 | 20240508 | 115800 | 3696567170 | 6600 | 6610 | 6610 | 6600 | 200 |
| 456 | 20240508 | 115700 | 3695247080 | 6610 | 6630 | 6630 | 6610 | 3 |
| 457 | 20240508 | 115600 | 3695227210 | 6600 | 6600 | 6600 | 6600 | 10 |
| 458 | 20240508 | 115500 | 3695161210 | 6600 | 6630 | 6630 | 6600 | 120 |
| 459 | 20240508 | 115400 | 3694368450 | 6650 | 6620 | 6650 | 6590 | 2467 |
| 460 | 20240508 | 115300 | 3678097010 | 6650 | 6620 | 6650 | 6620 | 5 |
| 461 | 20240508 | 115200 | 3678063880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 462 | 20240508 | 115100 | 3678063880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 463 | 20240508 | 115000 | 3678063880 | 6610 | 6610 | 6610 | 6600 | 1411 |
| 464 | 20240508 | 114900 | 3668741180 | 6610 | 6610 | 6610 | 6610 | 127 |
| 465 | 20240508 | 114800 | 3667901710 | 6650 | 6650 | 6650 | 6650 | 0 |
| 466 | 20240508 | 114700 | 3667901710 | 6650 | 6640 | 6650 | 6620 | 693 |
| 467 | 20240508 | 114600 | 3663313460 | 6620 | 6620 | 6620 | 6620 | 0 |
| 468 | 20240508 | 114500 | 3663313460 | 6620 | 6620 | 6620 | 6620 | 91 |
| 469 | 20240508 | 114400 | 3662711040 | 6630 | 6640 | 6640 | 6630 | 1835 |
| 470 | 20240508 | 114300 | 3650536300 | 6660 | 6660 | 6660 | 6660 | 5 |
| 471 | 20240508 | 114200 | 3650503000 | 6660 | 6660 | 6660 | 6660 | 29 |
| 472 | 20240508 | 114100 | 3650309860 | 6660 | 6650 | 6660 | 6650 | 209 |
| 473 | 20240508 | 114000 | 3648919870 | 6660 | 6660 | 6670 | 6660 | 658 |
| 474 | 20240508 | 113900 | 3644537540 | 6660 | 6650 | 6670 | 6650 | 1865 |
| 475 | 20240508 | 113800 | 3632114160 | 6650 | 6650 | 6650 | 6650 | 14 |
| 476 | 20240508 | 113700 | 3632021060 | 6650 | 6650 | 6650 | 6650 | 479 |
| 477 | 20240508 | 113600 | 3628835710 | 6640 | 6640 | 6640 | 6640 | 375 |
| 478 | 20240508 | 113500 | 3626345710 | 6640 | 6640 | 6640 | 6640 | 223 |
| 479 | 20240508 | 113400 | 3624864990 | 6640 | 6650 | 6650 | 6640 | 530 |
| 480 | 20240508 | 113300 | 3621340560 | 6650 | 6650 | 6650 | 6650 | 15 |
| 481 | 20240508 | 113200 | 3621240810 | 6650 | 6660 | 6660 | 6630 | 178 |
| 482 | 20240508 | 113100 | 3620055710 | 6630 | 6650 | 6650 | 6630 | 446 |
| 483 | 20240508 | 113000 | 3617097550 | 6650 | 6660 | 6660 | 6650 | 359 |
| 484 | 20240508 | 112900 | 3614710100 | 6640 | 6640 | 6670 | 6630 | 1841 |
| 485 | 20240508 | 112800 | 3602462060 | 6640 | 6640 | 6640 | 6630 | 310 |
| 486 | 20240508 | 112700 | 3600404660 | 6640 | 6640 | 6640 | 6640 | 195 |
| 487 | 20240508 | 112600 | 3599109860 | 6640 | 6650 | 6650 | 6640 | 196 |
| 488 | 20240508 | 112500 | 3597807220 | 6640 | 6640 | 6640 | 6640 | 240 |
| 489 | 20240508 | 112400 | 3596213620 | 6650 | 6650 | 6650 | 6650 | 42 |
| 490 | 20240508 | 112300 | 3595934320 | 6650 | 6640 | 6650 | 6630 | 292 |
| 491 | 20240508 | 112200 | 3593994060 | 6640 | 6660 | 6660 | 6640 | 11 |
| 492 | 20240508 | 112100 | 3593920920 | 6660 | 6660 | 6670 | 6660 | 1026 |
| 493 | 20240508 | 112000 | 3587081330 | 6660 | 6650 | 6660 | 6650 | 1453 |
| 494 | 20240508 | 111900 | 3577416370 | 6640 | 6640 | 6650 | 6640 | 1741 |
| 495 | 20240508 | 111800 | 3565847350 | 6630 | 6620 | 6630 | 6620 | 999 |
| 496 | 20240508 | 111700 | 3559224090 | 6630 | 6620 | 6630 | 6620 | 596 |
| 497 | 20240508 | 111600 | 3555272660 | 6630 | 6630 | 6630 | 6620 | 2121 |
| 498 | 20240508 | 111500 | 3541210500 | 6610 | 6610 | 6630 | 6600 | 340 |
| 499 | 20240508 | 111400 | 3538960630 | 6610 | 6600 | 6610 | 6600 | 52 |
| 500 | 20240508 | 111300 | 3538616980 | 6590 | 6620 | 6620 | 6590 | 22 |
| 501 | 20240508 | 111200 | 3538471910 | 6620 | 6590 | 6620 | 6590 | 21 |
| 502 | 20240508 | 111100 | 3538333360 | 6580 | 6580 | 6580 | 6580 | 0 |
| 503 | 20240508 | 111000 | 3538333360 | 6580 | 6590 | 6590 | 6580 | 2 |
| 504 | 20240508 | 110900 | 3538320190 | 6570 | 6570 | 6570 | 6570 | 595 |
| 505 | 20240508 | 110800 | 3534411040 | 6570 | 6580 | 6580 | 6570 | 168 |
| 506 | 20240508 | 110700 | 3533305900 | 6580 | 6600 | 6600 | 6580 | 46 |
| 507 | 20240508 | 110600 | 3533003180 | 6580 | 6580 | 6580 | 6580 | 154 |
| 508 | 20240508 | 110500 | 3531989860 | 6580 | 6580 | 6580 | 6580 | 100 |
| 509 | 20240508 | 110400 | 3531331860 | 6610 | 6630 | 6630 | 6610 | 17 |
| 510 | 20240508 | 110300 | 3531219460 | 6630 | 6630 | 6640 | 6570 | 470 |
| 511 | 20240508 | 110200 | 3528118870 | 6640 | 6590 | 6640 | 6590 | 5019 |
| 512 | 20240508 | 110100 | 3494925780 | 6590 | 6570 | 6590 | 6570 | 693 |
| 513 | 20240508 | 110000 | 3490366180 | 6530 | 6520 | 6590 | 6520 | 738 |
| 514 | 20240508 | 105900 | 3485519090 | 6520 | 6520 | 6520 | 6520 | 111 |
| 515 | 20240508 | 105800 | 3484795370 | 6560 | 6520 | 6560 | 6520 | 389 |
| 516 | 20240508 | 105700 | 3482252370 | 6560 | 6560 | 6560 | 6560 | 1 |
| 517 | 20240508 | 105600 | 3482245810 | 6560 | 6530 | 6560 | 6510 | 2216 |
| 518 | 20240508 | 105500 | 3467775560 | 6560 | 6560 | 6560 | 6560 | 3 |
| 519 | 20240508 | 105400 | 3467755880 | 6530 | 6560 | 6560 | 6530 | 1718 |
| 520 | 20240508 | 105300 | 3456516680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 521 | 20240508 | 105200 | 3456516680 | 6560 | 6560 | 6560 | 6560 | 40 |
| 522 | 20240508 | 105100 | 3456254280 | 6580 | 6580 | 6580 | 6570 | 14 |
| 523 | 20240508 | 105000 | 3456162260 | 6580 | 6570 | 6580 | 6570 | 368 |
| 524 | 20240508 | 104900 | 3453744390 | 6570 | 6570 | 6570 | 6570 | 30 |
| 525 | 20240508 | 104800 | 3453547290 | 6550 | 6550 | 6550 | 6550 | 322 |
| 526 | 20240508 | 104700 | 3451438190 | 6550 | 6570 | 6570 | 6550 | 1165 |
| 527 | 20240508 | 104600 | 3443807160 | 6550 | 6550 | 6570 | 6550 | 21 |
| 528 | 20240508 | 104500 | 3443669590 | 6560 | 6580 | 6580 | 6560 | 1068 |
| 529 | 20240508 | 104400 | 3436653840 | 6580 | 6570 | 6580 | 6570 | 17 |
| 530 | 20240508 | 104300 | 3436542130 | 6620 | 6580 | 6620 | 6580 | 109 |
| 531 | 20240508 | 104200 | 3435821750 | 6570 | 6570 | 6570 | 6570 | 10 |
| 532 | 20240508 | 104100 | 3435756050 | 6630 | 6640 | 6640 | 6630 | 17 |
| 533 | 20240508 | 104000 | 3435643270 | 6650 | 6620 | 6650 | 6620 | 41 |
| 534 | 20240508 | 103900 | 3435370950 | 6620 | 6620 | 6620 | 6550 | 3759 |
| 535 | 20240508 | 103800 | 3410558590 | 6630 | 6670 | 6670 | 6630 | 751 |
| 536 | 20240508 | 103700 | 3405569890 | 6680 | 6670 | 6680 | 6670 | 999 |
| 537 | 20240508 | 103600 | 3398902460 | 6670 | 6660 | 6670 | 6640 | 1105 |
| 538 | 20240508 | 103500 | 3391544340 | 6670 | 6660 | 6670 | 6660 | 45 |
| 539 | 20240508 | 103400 | 3391244570 | 6670 | 6680 | 6680 | 6670 | 146 |
| 540 | 20240508 | 103300 | 3390270440 | 6680 | 6660 | 6680 | 6660 | 602 |
| 541 | 20240508 | 103200 | 3386255560 | 6660 | 6660 | 6680 | 6650 | 174 |
| 542 | 20240508 | 103100 | 3385096430 | 6660 | 6660 | 6680 | 6660 | 1298 |
| 543 | 20240508 | 103000 | 3376437660 | 6670 | 6640 | 6670 | 6640 | 3729 |
| 544 | 20240508 | 102900 | 3351637720 | 6630 | 6630 | 6630 | 6630 | 332 |
| 545 | 20240508 | 102800 | 3349436560 | 6620 | 6620 | 6620 | 6620 | 2 |
| 546 | 20240508 | 102700 | 3349423320 | 6630 | 6620 | 6630 | 6620 | 1333 |
| 547 | 20240508 | 102600 | 3340589840 | 6590 | 6530 | 6610 | 6530 | 3426 |
| 548 | 20240508 | 102500 | 3317999390 | 6530 | 6590 | 6590 | 6530 | 608 |
| 549 | 20240508 | 102400 | 3313998050 | 6580 | 6540 | 6590 | 6530 | 1114 |
| 550 | 20240508 | 102300 | 3306670740 | 6530 | 6500 | 6530 | 6490 | 1544 |
| 551 | 20240508 | 102200 | 3296597300 | 6560 | 6490 | 6560 | 6480 | 832 |
| 552 | 20240508 | 102100 | 3291198990 | 6490 | 6520 | 6540 | 6490 | 2223 |
| 553 | 20240508 | 102000 | 3276733210 | 6520 | 6530 | 6570 | 6520 | 2831 |
| 554 | 20240508 | 101900 | 3258268220 | 6570 | 6540 | 6570 | 6540 | 354 |
| 555 | 20240508 | 101800 | 3255951440 | 6570 | 6550 | 6570 | 6530 | 586 |
| 556 | 20240508 | 101700 | 3252115590 | 6520 | 6560 | 6560 | 6520 | 2295 |
| 557 | 20240508 | 101600 | 3237116600 | 6550 | 6580 | 6580 | 6550 | 737 |
| 558 | 20240508 | 101500 | 3232274850 | 6580 | 6620 | 6620 | 6580 | 85 |
| 559 | 20240508 | 101400 | 3231713330 | 6620 | 6620 | 6630 | 6620 | 490 |
| 560 | 20240508 | 101300 | 3228469520 | 6630 | 6610 | 6640 | 6570 | 1099 |
| 561 | 20240508 | 101200 | 3221211770 | 6620 | 6590 | 6620 | 6580 | 1614 |
| 562 | 20240508 | 101100 | 3210570660 | 6590 | 6540 | 6590 | 6530 | 2262 |
| 563 | 20240508 | 101000 | 3195738460 | 6540 | 6560 | 6590 | 6540 | 132 |
| 564 | 20240508 | 100900 | 3194870260 | 6520 | 6520 | 6560 | 6520 | 667 |
| 565 | 20240508 | 100800 | 3190519580 | 6520 | 6550 | 6570 | 6520 | 608 |
| 566 | 20240508 | 100700 | 3186538070 | 6510 | 6520 | 6560 | 6500 | 2902 |
| 567 | 20240508 | 100600 | 3167639430 | 6510 | 6580 | 6600 | 6510 | 2455 |
| 568 | 20240508 | 100500 | 3151618500 | 6600 | 6600 | 6600 | 6580 | 643 |
| 569 | 20240508 | 100400 | 3147376420 | 6600 | 6570 | 6600 | 6550 | 4553 |
| 570 | 20240508 | 100300 | 3117409890 | 6570 | 6570 | 6570 | 6570 | 379 |
| 571 | 20240508 | 100200 | 3114919860 | 6600 | 6560 | 6600 | 6560 | 1816 |
| 572 | 20240508 | 100100 | 3102954950 | 6560 | 6590 | 6600 | 6560 | 832 |
| 573 | 20240508 | 100000 | 3097478020 | 6590 | 6550 | 6590 | 6550 | 1858 |
| 574 | 20240508 | 095900 | 3085286670 | 6540 | 6560 | 6560 | 6540 | 114 |
| 575 | 20240508 | 095800 | 3084540370 | 6560 | 6530 | 6560 | 6520 | 1134 |
| 576 | 20240508 | 095700 | 3077128320 | 6530 | 6570 | 6570 | 6500 | 3259 |
| 577 | 20240508 | 095600 | 3055802440 | 6600 | 6610 | 6610 | 6560 | 6595 |
| 578 | 20240508 | 095500 | 3012282780 | 6650 | 6630 | 6650 | 6600 | 2606 |
| 579 | 20240508 | 095400 | 2995027600 | 6620 | 6630 | 6680 | 6620 | 1852 |
| 580 | 20240508 | 095300 | 2982749970 | 6680 | 6640 | 6690 | 6610 | 2221 |
| 581 | 20240508 | 095200 | 2968022710 | 6640 | 6640 | 6640 | 6630 | 1219 |
| 582 | 20240508 | 095100 | 2959929770 | 6640 | 6700 | 6750 | 6640 | 877 |
| 583 | 20240508 | 095000 | 2954077880 | 6700 | 6710 | 6770 | 6680 | 6391 |
| 584 | 20240508 | 094900 | 2911077580 | 6720 | 6550 | 6730 | 6550 | 8473 |
| 585 | 20240508 | 094800 | 2854533570 | 6550 | 6690 | 6690 | 6550 | 6554 |
| 586 | 20240508 | 094700 | 2811241590 | 6640 | 6650 | 6720 | 6640 | 2288 |
| 587 | 20240508 | 094600 | 2796037280 | 6650 | 6680 | 6690 | 6640 | 2330 |
| 588 | 20240508 | 094500 | 2780530160 | 6680 | 6670 | 6720 | 6650 | 1589 |
| 589 | 20240508 | 094400 | 2769933270 | 6660 | 6660 | 6670 | 6660 | 2671 |
| 590 | 20240508 | 094300 | 2752124410 | 6690 | 6650 | 6690 | 6640 | 2639 |
| 591 | 20240508 | 094200 | 2734516010 | 6670 | 6640 | 6670 | 6630 | 746 |
| 592 | 20240508 | 094100 | 2729557450 | 6650 | 6630 | 6660 | 6600 | 6334 |
| 593 | 20240508 | 094000 | 2687587610 | 6630 | 6690 | 6740 | 6630 | 9764 |
| 594 | 20240508 | 093900 | 2622407000 | 6680 | 6750 | 6750 | 6670 | 1314 |
| 595 | 20240508 | 093800 | 2613615840 | 6780 | 6700 | 6790 | 6700 | 9821 |
| 596 | 20240508 | 093700 | 2547360000 | 6700 | 6700 | 6700 | 6670 | 831 |
| 597 | 20240508 | 093600 | 2541808790 | 6710 | 6670 | 6710 | 6670 | 1492 |
| 598 | 20240508 | 093500 | 2531831790 | 6670 | 6750 | 6750 | 6670 | 4359 |
| 599 | 20240508 | 093400 | 2502632730 | 6720 | 6760 | 6830 | 6660 | 12585 |
| 600 | 20240508 | 093300 | 2418049730 | 6770 | 6840 | 6840 | 6770 | 15273 |
| 601 | 20240508 | 093200 | 2314069180 | 6840 | 6790 | 6890 | 6760 | 16820 |
| 602 | 20240508 | 093100 | 2199305440 | 6780 | 6760 | 6870 | 6750 | 9947 |
| 603 | 20240508 | 093000 | 2131713440 | 6730 | 6860 | 6910 | 6700 | 15706 |
| 604 | 20240508 | 092900 | 2025088640 | 6900 | 6690 | 6900 | 6690 | 20819 |
| 605 | 20240508 | 092800 | 1883089360 | 6680 | 6690 | 6800 | 6610 | 36956 |
| 606 | 20240508 | 092700 | 1633526590 | 6690 | 6580 | 6690 | 6580 | 27868 |
| 607 | 20240508 | 092600 | 1448048240 | 6580 | 6550 | 6580 | 6540 | 680 |
| 608 | 20240508 | 092500 | 1443587890 | 6540 | 6550 | 6550 | 6540 | 179 |
| 609 | 20240508 | 092400 | 1442416030 | 6550 | 6550 | 6580 | 6510 | 2907 |
| 610 | 20240508 | 092300 | 1423421020 | 6550 | 6520 | 6600 | 6520 | 1910 |
| 611 | 20240508 | 092200 | 1410889130 | 6540 | 6540 | 6590 | 6540 | 2802 |
| 612 | 20240508 | 092100 | 1392531190 | 6540 | 6480 | 6600 | 6430 | 12715 |
| 613 | 20240508 | 092000 | 1309414680 | 6430 | 6440 | 6480 | 6430 | 1553 |
| 614 | 20240508 | 091900 | 1299378650 | 6470 | 6450 | 6480 | 6420 | 5296 |
| 615 | 20240508 | 091800 | 1265253300 | 6440 | 6460 | 6510 | 6440 | 2935 |
| 616 | 20240508 | 091700 | 1246296110 | 6450 | 6490 | 6520 | 6450 | 2043 |
| 617 | 20240508 | 091600 | 1233060360 | 6520 | 6460 | 6520 | 6460 | 7962 |
| 618 | 20240508 | 091500 | 1181332190 | 6470 | 6440 | 6500 | 6440 | 4653 |
| 619 | 20240508 | 091400 | 1151219040 | 6440 | 6520 | 6520 | 6440 | 4228 |
| 620 | 20240508 | 091300 | 1123814670 | 6560 | 6590 | 6630 | 6490 | 22479 |
| 621 | 20240508 | 091200 | 976395380 | 6600 | 6490 | 6630 | 6460 | 21576 |
| 622 | 20240508 | 091100 | 834759910 | 6460 | 6590 | 6590 | 6400 | 30918 |
| 623 | 20240508 | 091000 | 633228880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 624 | 20240508 | 090900 | 633228880 | 6660 | 6520 | 6660 | 6520 | 12260 |
| 625 | 20240508 | 090800 | 552470990 | 6520 | 6470 | 6520 | 6370 | 6947 |
| 626 | 20240508 | 090700 | 507546590 | 6390 | 6280 | 6590 | 6270 | 33142 |
| 627 | 20240508 | 090600 | 294113810 | 6320 | 6230 | 6340 | 6230 | 5811 |
| 628 | 20240508 | 090500 | 257522810 | 6230 | 6270 | 6280 | 6230 | 7632 |
| 629 | 20240508 | 090400 | 209745620 | 6260 | 6250 | 6330 | 6240 | 13095 |
| 630 | 20240508 | 090300 | 127410520 | 6250 | 6070 | 6260 | 6070 | 9450 |
| 631 | 20240508 | 090200 | 69227240 | 6080 | 6090 | 6090 | 6020 | 4957 |
| 632 | 20240508 | 090100 | 39266830 | 6100 | 6060 | 6100 | 6020 | 4681 |
| 633 | 20240508 | 090000 | 10899070 | 6060 | 6060 | 6120 | 6060 | 1794 |