31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 6862 |
| 3 | 20240510 | 192900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240510 | 192800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240510 | 192700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240510 | 192600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240510 | 192500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240510 | 192400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240510 | 192300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240510 | 192200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240510 | 192100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240510 | 192000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240510 | 191900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240510 | 191800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240510 | 191700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240510 | 191600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240510 | 191500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240510 | 191400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240510 | 191300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240510 | 191200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240510 | 191100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240510 | 191000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240510 | 190900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240510 | 190800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240510 | 190700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240510 | 190600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240510 | 190500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240510 | 190400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240510 | 190300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240510 | 190200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240510 | 190100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240510 | 190000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 6862 |
| 33 | 20240510 | 185900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240510 | 185800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240510 | 185700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240510 | 185600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240510 | 185500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240510 | 185400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240510 | 185300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240510 | 185200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240510 | 185100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240510 | 185000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240510 | 184900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240510 | 184800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240510 | 184700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240510 | 184600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240510 | 184500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240510 | 184400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240510 | 184300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240510 | 184200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240510 | 184100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240510 | 184000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240510 | 183900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240510 | 183800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240510 | 183700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240510 | 183600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240510 | 183500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240510 | 183400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240510 | 183300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240510 | 183200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240510 | 183100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240510 | 183000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 6862 |
| 63 | 20240510 | 182900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240510 | 182800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240510 | 182700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240510 | 182600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240510 | 182500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240510 | 182400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240510 | 182300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240510 | 182200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240510 | 182100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240510 | 182000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240510 | 181900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240510 | 181800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240510 | 181700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240510 | 181600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240510 | 181500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240510 | 181400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240510 | 181300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240510 | 181200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240510 | 181100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240510 | 181000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240510 | 180900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240510 | 180800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240510 | 180700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240510 | 180600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240510 | 180500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240510 | 180400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240510 | 180300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240510 | 180200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240510 | 180100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240510 | 180000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 6862 |
| 93 | 20240510 | 175900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240510 | 175800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240510 | 175700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240510 | 175600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240510 | 175500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240510 | 175400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240510 | 175300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240510 | 175200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240510 | 175100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240510 | 175000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240510 | 174900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240510 | 174800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240510 | 174700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240510 | 174600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240510 | 174500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240510 | 174400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240510 | 174300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240510 | 174200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240510 | 174100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240510 | 174000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240510 | 173900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240510 | 173800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240510 | 173700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240510 | 173600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240510 | 173500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240510 | 173400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240510 | 173300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240510 | 173200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240510 | 173100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240510 | 173000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 6862 |
| 123 | 20240510 | 172900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240510 | 172800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240510 | 172700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240510 | 172600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240510 | 172500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240510 | 172400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240510 | 172300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240510 | 172200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240510 | 172100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240510 | 172000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240510 | 171900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240510 | 171800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240510 | 171700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240510 | 171600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240510 | 171500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240510 | 171400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240510 | 171300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240510 | 171200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240510 | 171100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240510 | 171000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240510 | 170900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240510 | 170800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240510 | 170700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240510 | 170600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240510 | 170500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240510 | 170400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240510 | 170300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240510 | 170200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240510 | 170100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240510 | 170000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 6862 |
| 153 | 20240510 | 165900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240510 | 165800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240510 | 165700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240510 | 165600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240510 | 165500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240510 | 165400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240510 | 165300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240510 | 165200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240510 | 165100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240510 | 165000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240510 | 164900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240510 | 164800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240510 | 164700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240510 | 164600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240510 | 164500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240510 | 164400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240510 | 164300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240510 | 164200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240510 | 164100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240510 | 164000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240510 | 163900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240510 | 163800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240510 | 163700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240510 | 163600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240510 | 163500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240510 | 163400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240510 | 163300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240510 | 163200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240510 | 163100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240510 | 163000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 6862 |
| 183 | 20240510 | 162900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240510 | 162800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240510 | 162700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240510 | 162600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240510 | 162500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240510 | 162400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240510 | 162300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240510 | 162200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240510 | 162100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240510 | 162000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240510 | 161900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240510 | 161800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240510 | 161700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240510 | 161600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240510 | 161500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240510 | 161400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240510 | 161300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240510 | 161200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240510 | 161100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240510 | 161000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240510 | 160900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240510 | 160800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240510 | 160700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240510 | 160600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240510 | 160500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240510 | 160400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240510 | 160300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240510 | 160200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240510 | 160100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240510 | 160000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 6862 |
| 213 | 20240510 | 155900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240510 | 155800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240510 | 155700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240510 | 155600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240510 | 155500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240510 | 155400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240510 | 155300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240510 | 155200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240510 | 155100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240510 | 155000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240510 | 154900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240510 | 154800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240510 | 154700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240510 | 154600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240510 | 154500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240510 | 154400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240510 | 154300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240510 | 154200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240510 | 154100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240510 | 154000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240510 | 153900 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240510 | 153800 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240510 | 153700 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20240510 | 153600 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240510 | 153500 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20240510 | 153400 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20240510 | 153300 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20240510 | 153200 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20240510 | 153100 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20240510 | 153000 | 1188832290 | 6130 | 6130 | 6130 | 6130 | 13724 |
| 243 | 20240510 | 152900 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240510 | 152800 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240510 | 152700 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240510 | 152600 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240510 | 152500 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240510 | 152400 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240510 | 152300 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240510 | 152200 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240510 | 152100 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240510 | 152000 | 1146768230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240510 | 151900 | 1146768230 | 6230 | 6180 | 6230 | 6150 | 2270 |
| 254 | 20240510 | 151800 | 1132723270 | 6180 | 6170 | 6180 | 6150 | 440 |
| 255 | 20240510 | 151700 | 1130008470 | 6170 | 6170 | 6170 | 6170 | 4 |
| 256 | 20240510 | 151600 | 1129983790 | 6170 | 6170 | 6170 | 6150 | 174 |
| 257 | 20240510 | 151500 | 1128912540 | 6170 | 6170 | 6170 | 6160 | 189 |
| 258 | 20240510 | 151400 | 1127747230 | 6160 | 6150 | 6170 | 6150 | 300 |
| 259 | 20240510 | 151300 | 1125899850 | 6170 | 6160 | 6170 | 6160 | 39 |
| 260 | 20240510 | 151200 | 1125659230 | 6150 | 6160 | 6160 | 6150 | 826 |
| 261 | 20240510 | 151100 | 1120573240 | 6170 | 6170 | 6170 | 6160 | 413 |
| 262 | 20240510 | 151000 | 1118025320 | 6170 | 6170 | 6180 | 6170 | 522 |
| 263 | 20240510 | 150900 | 1114804530 | 6190 | 6190 | 6190 | 6190 | 13 |
| 264 | 20240510 | 150800 | 1114724060 | 6180 | 6180 | 6180 | 6170 | 818 |
| 265 | 20240510 | 150700 | 1109668920 | 6180 | 6180 | 6180 | 6180 | 170 |
| 266 | 20240510 | 150600 | 1108618320 | 6180 | 6180 | 6180 | 6180 | 39 |
| 267 | 20240510 | 150500 | 1108377300 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20240510 | 150400 | 1108377300 | 6180 | 6180 | 6180 | 6180 | 94 |
| 269 | 20240510 | 150300 | 1107796380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20240510 | 150200 | 1107796380 | 6180 | 6170 | 6180 | 6170 | 227 |
| 271 | 20240510 | 150100 | 1106393980 | 6180 | 6180 | 6180 | 6180 | 58 |
| 272 | 20240510 | 150000 | 1106035540 | 6190 | 6170 | 6190 | 6170 | 736 |
| 273 | 20240510 | 145900 | 1101485180 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20240510 | 145800 | 1101485180 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20240510 | 145700 | 1101485180 | 6180 | 6180 | 6180 | 6180 | 260 |
| 276 | 20240510 | 145600 | 1099878380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240510 | 145500 | 1099878380 | 6200 | 6190 | 6200 | 6190 | 100 |
| 278 | 20240510 | 145400 | 1099259070 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240510 | 145300 | 1099259070 | 6190 | 6190 | 6190 | 6190 | 144 |
| 280 | 20240510 | 145200 | 1098367710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240510 | 145100 | 1098367710 | 6200 | 6200 | 6200 | 6200 | 1 |
| 282 | 20240510 | 145000 | 1098361510 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20240510 | 144900 | 1098361510 | 6210 | 6210 | 6210 | 6210 | 1278 |
| 284 | 20240510 | 144800 | 1090425130 | 6210 | 6210 | 6210 | 6210 | 750 |
| 285 | 20240510 | 144700 | 1085767630 | 6210 | 6210 | 6210 | 6210 | 150 |
| 286 | 20240510 | 144600 | 1084836130 | 6210 | 6210 | 6210 | 6210 | 201 |
| 287 | 20240510 | 144500 | 1083587920 | 6210 | 6210 | 6220 | 6210 | 318 |
| 288 | 20240510 | 144400 | 1081611770 | 6210 | 6200 | 6210 | 6200 | 400 |
| 289 | 20240510 | 144300 | 1079128780 | 6200 | 6200 | 6200 | 6200 | 200 |
| 290 | 20240510 | 144200 | 1077888780 | 6200 | 6200 | 6200 | 6200 | 385 |
| 291 | 20240510 | 144100 | 1075501780 | 6200 | 6200 | 6200 | 6200 | 18 |
| 292 | 20240510 | 144000 | 1075390180 | 6200 | 6200 | 6200 | 6200 | 2 |
| 293 | 20240510 | 143900 | 1075377780 | 6200 | 6180 | 6200 | 6170 | 320 |
| 294 | 20240510 | 143800 | 1073403040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240510 | 143700 | 1073403040 | 6200 | 6200 | 6200 | 6200 | 1 |
| 296 | 20240510 | 143600 | 1073396840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240510 | 143500 | 1073396840 | 6210 | 6210 | 6210 | 6210 | 48 |
| 298 | 20240510 | 143400 | 1073098760 | 6210 | 6210 | 6210 | 6210 | 1 |
| 299 | 20240510 | 143300 | 1073092550 | 6210 | 6210 | 6210 | 6210 | 1 |
| 300 | 20240510 | 143200 | 1073086340 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240510 | 143100 | 1073086340 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20240510 | 143000 | 1073086340 | 6190 | 6190 | 6190 | 6190 | 200 |
| 303 | 20240510 | 142900 | 1071848340 | 6190 | 6190 | 6190 | 6190 | 1 |
| 304 | 20240510 | 142800 | 1071842150 | 6210 | 6180 | 6210 | 6180 | 6 |
| 305 | 20240510 | 142700 | 1071805040 | 6170 | 6170 | 6170 | 6170 | 52 |
| 306 | 20240510 | 142600 | 1071484200 | 6210 | 6210 | 6210 | 6210 | 53 |
| 307 | 20240510 | 142500 | 1071155070 | 6220 | 6170 | 6220 | 6170 | 128 |
| 308 | 20240510 | 142400 | 1070363020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 309 | 20240510 | 142300 | 1070363020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 310 | 20240510 | 142200 | 1070363020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 311 | 20240510 | 142100 | 1070363020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 312 | 20240510 | 142000 | 1070363020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 313 | 20240510 | 141900 | 1070363020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 314 | 20240510 | 141800 | 1070363020 | 6180 | 6180 | 6180 | 6180 | 1 |
| 315 | 20240510 | 141700 | 1070356840 | 6200 | 6200 | 6200 | 6200 | 1 |
| 316 | 20240510 | 141600 | 1070350640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240510 | 141500 | 1070350640 | 6200 | 6200 | 6200 | 6200 | 422 |
| 318 | 20240510 | 141400 | 1067734240 | 6200 | 6190 | 6200 | 6190 | 29 |
| 319 | 20240510 | 141300 | 1067554550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240510 | 141200 | 1067554550 | 6200 | 6200 | 6200 | 6200 | 5 |
| 321 | 20240510 | 141100 | 1067523550 | 6200 | 6200 | 6200 | 6200 | 50 |
| 322 | 20240510 | 141000 | 1067213550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20240510 | 140900 | 1067213550 | 6200 | 6200 | 6200 | 6200 | 364 |
| 324 | 20240510 | 140800 | 1064956750 | 6200 | 6200 | 6200 | 6200 | 50 |
| 325 | 20240510 | 140700 | 1064646750 | 6200 | 6190 | 6200 | 6190 | 353 |
| 326 | 20240510 | 140600 | 1062459330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20240510 | 140500 | 1062459330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20240510 | 140400 | 1062459330 | 6200 | 6150 | 6210 | 6150 | 5572 |
| 329 | 20240510 | 140300 | 1027947160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 330 | 20240510 | 140200 | 1027947160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 331 | 20240510 | 140100 | 1027947160 | 6150 | 6140 | 6150 | 6140 | 476 |
| 332 | 20240510 | 140000 | 1025020060 | 6140 | 6130 | 6140 | 6120 | 1976 |
| 333 | 20240510 | 135900 | 1012922560 | 6140 | 6150 | 6150 | 6140 | 2308 |
| 334 | 20240510 | 135800 | 998736990 | 6150 | 6170 | 6170 | 6150 | 188 |
| 335 | 20240510 | 135700 | 997580570 | 6140 | 6150 | 6150 | 6140 | 161 |
| 336 | 20240510 | 135600 | 996591520 | 6170 | 6140 | 6170 | 6140 | 98 |
| 337 | 20240510 | 135500 | 995989750 | 6140 | 6140 | 6140 | 6140 | 104 |
| 338 | 20240510 | 135400 | 995351190 | 6130 | 6110 | 6130 | 6110 | 234 |
| 339 | 20240510 | 135300 | 993918870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 340 | 20240510 | 135200 | 993918870 | 6100 | 6090 | 6100 | 6090 | 323 |
| 341 | 20240510 | 135100 | 991949560 | 6080 | 6080 | 6080 | 6080 | 46 |
| 342 | 20240510 | 135000 | 991669880 | 6080 | 6080 | 6080 | 6080 | 1 |
| 343 | 20240510 | 134900 | 991663800 | 6060 | 6080 | 6080 | 6060 | 6029 |
| 344 | 20240510 | 134800 | 955063690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 345 | 20240510 | 134700 | 955063690 | 6080 | 6100 | 6100 | 6080 | 1519 |
| 346 | 20240510 | 134600 | 945813710 | 6100 | 6100 | 6100 | 6090 | 1459 |
| 347 | 20240510 | 134500 | 936918810 | 6100 | 6100 | 6100 | 6100 | 0 |
| 348 | 20240510 | 134400 | 936918810 | 6100 | 6100 | 6100 | 6100 | 0 |
| 349 | 20240510 | 134300 | 936918810 | 6100 | 6100 | 6100 | 6100 | 981 |
| 350 | 20240510 | 134200 | 930934710 | 6100 | 6110 | 6110 | 6100 | 501 |
| 351 | 20240510 | 134100 | 927878080 | 6110 | 6090 | 6110 | 6090 | 13 |
| 352 | 20240510 | 134000 | 927798670 | 6110 | 6100 | 6110 | 6100 | 1002 |
| 353 | 20240510 | 133900 | 921684750 | 6110 | 6100 | 6110 | 6100 | 23 |
| 354 | 20240510 | 133800 | 921544230 | 6100 | 6120 | 6120 | 6100 | 1705 |
| 355 | 20240510 | 133700 | 911110930 | 6130 | 6130 | 6130 | 6130 | 1 |
| 356 | 20240510 | 133600 | 911104800 | 6120 | 6100 | 6120 | 6080 | 2974 |
| 357 | 20240510 | 133500 | 893004970 | 6100 | 6100 | 6120 | 6100 | 3758 |
| 358 | 20240510 | 133400 | 870080170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 359 | 20240510 | 133300 | 870080170 | 6090 | 6120 | 6120 | 6090 | 5504 |
| 360 | 20240510 | 133200 | 836470870 | 6130 | 6130 | 6130 | 6120 | 2420 |
| 361 | 20240510 | 133100 | 821636300 | 6140 | 6130 | 6150 | 6130 | 3042 |
| 362 | 20240510 | 133000 | 802938830 | 6140 | 6140 | 6150 | 6140 | 3745 |
| 363 | 20240510 | 132900 | 779923450 | 6140 | 6160 | 6160 | 6140 | 1793 |
| 364 | 20240510 | 132800 | 768896990 | 6160 | 6160 | 6160 | 6160 | 0 |
| 365 | 20240510 | 132700 | 768896990 | 6160 | 6160 | 6160 | 6160 | 48 |
| 366 | 20240510 | 132600 | 768601310 | 6150 | 6150 | 6150 | 6150 | 234 |
| 367 | 20240510 | 132500 | 767162210 | 6160 | 6160 | 6160 | 6160 | 0 |
| 368 | 20240510 | 132400 | 767162210 | 6160 | 6160 | 6160 | 6160 | 1 |
| 369 | 20240510 | 132300 | 767156050 | 6150 | 6160 | 6160 | 6150 | 239 |
| 370 | 20240510 | 132200 | 765686160 | 6160 | 6160 | 6160 | 6160 | 10 |
| 371 | 20240510 | 132100 | 765624560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 372 | 20240510 | 132000 | 765624560 | 6160 | 6160 | 6160 | 6160 | 48 |
| 373 | 20240510 | 131900 | 765328880 | 6160 | 6160 | 6160 | 6160 | 49 |
| 374 | 20240510 | 131800 | 765027040 | 6160 | 6160 | 6160 | 6160 | 0 |
| 375 | 20240510 | 131700 | 765027040 | 6160 | 6150 | 6160 | 6150 | 3 |
| 376 | 20240510 | 131600 | 765008580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 377 | 20240510 | 131500 | 765008580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 378 | 20240510 | 131400 | 765008580 | 6150 | 6150 | 6150 | 6150 | 673 |
| 379 | 20240510 | 131300 | 760869630 | 6150 | 6160 | 6160 | 6150 | 6 |
| 380 | 20240510 | 131200 | 760832680 | 6160 | 6160 | 6160 | 6160 | 121 |
| 381 | 20240510 | 131100 | 760087320 | 6170 | 6160 | 6170 | 6160 | 1646 |
| 382 | 20240510 | 131000 | 749933880 | 6160 | 6150 | 6160 | 6150 | 1208 |
| 383 | 20240510 | 130900 | 742503680 | 6150 | 6180 | 6180 | 6150 | 3026 |
| 384 | 20240510 | 130800 | 723870920 | 6180 | 6170 | 6180 | 6170 | 80 |
| 385 | 20240510 | 130700 | 723376820 | 6180 | 6180 | 6180 | 6180 | 100 |
| 386 | 20240510 | 130600 | 722758820 | 6180 | 6180 | 6180 | 6180 | 85 |
| 387 | 20240510 | 130500 | 722233520 | 6180 | 6180 | 6180 | 6180 | 38 |
| 388 | 20240510 | 130400 | 721998680 | 6180 | 6180 | 6180 | 6180 | 10 |
| 389 | 20240510 | 130300 | 721936880 | 6180 | 6180 | 6180 | 6180 | 1 |
| 390 | 20240510 | 130200 | 721930700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 391 | 20240510 | 130100 | 721930700 | 6180 | 6180 | 6180 | 6180 | 6 |
| 392 | 20240510 | 130000 | 721893620 | 6180 | 6180 | 6180 | 6180 | 384 |
| 393 | 20240510 | 125900 | 719520500 | 6180 | 6180 | 6180 | 6180 | 1 |
| 394 | 20240510 | 125800 | 719514320 | 6180 | 6180 | 6180 | 6180 | 90 |
| 395 | 20240510 | 125700 | 718958120 | 6180 | 6180 | 6180 | 6180 | 16 |
| 396 | 20240510 | 125600 | 718859240 | 6180 | 6180 | 6180 | 6180 | 11 |
| 397 | 20240510 | 125500 | 718791260 | 6190 | 6190 | 6190 | 6190 | 35 |
| 398 | 20240510 | 125400 | 718574610 | 6200 | 6180 | 6200 | 6180 | 1000 |
| 399 | 20240510 | 125300 | 712378990 | 6180 | 6180 | 6180 | 6170 | 120 |
| 400 | 20240510 | 125200 | 711638390 | 6180 | 6180 | 6180 | 6180 | 0 |
| 401 | 20240510 | 125100 | 711638390 | 6180 | 6180 | 6180 | 6180 | 333 |
| 402 | 20240510 | 125000 | 709580450 | 6180 | 6180 | 6180 | 6180 | 7 |
| 403 | 20240510 | 124900 | 709537190 | 6190 | 6190 | 6190 | 6190 | 0 |
| 404 | 20240510 | 124800 | 709537190 | 6190 | 6190 | 6190 | 6190 | 2 |
| 405 | 20240510 | 124700 | 709524810 | 6190 | 6190 | 6190 | 6190 | 1 |
| 406 | 20240510 | 124600 | 709518620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 407 | 20240510 | 124500 | 709518620 | 6190 | 6190 | 6190 | 6190 | 8 |
| 408 | 20240510 | 124400 | 709469100 | 6180 | 6180 | 6180 | 6180 | 20 |
| 409 | 20240510 | 124300 | 709345500 | 6180 | 6180 | 6180 | 6180 | 0 |
| 410 | 20240510 | 124200 | 709345500 | 6180 | 6180 | 6180 | 6180 | 17 |
| 411 | 20240510 | 124100 | 709240440 | 6180 | 6180 | 6180 | 6180 | 0 |
| 412 | 20240510 | 124000 | 709240440 | 6180 | 6180 | 6180 | 6180 | 9 |
| 413 | 20240510 | 123900 | 709184820 | 6180 | 6180 | 6180 | 6180 | 43 |
| 414 | 20240510 | 123800 | 708919080 | 6180 | 6180 | 6180 | 6180 | 0 |
| 415 | 20240510 | 123700 | 708919080 | 6180 | 6180 | 6180 | 6180 | 9 |
| 416 | 20240510 | 123600 | 708863460 | 6180 | 6190 | 6190 | 6180 | 208 |
| 417 | 20240510 | 123500 | 707577020 | 6190 | 6190 | 6190 | 6190 | 100 |
| 418 | 20240510 | 123400 | 706958020 | 6190 | 6190 | 6200 | 6190 | 153 |
| 419 | 20240510 | 123300 | 706010420 | 6190 | 6190 | 6190 | 6190 | 174 |
| 420 | 20240510 | 123200 | 704933360 | 6190 | 6180 | 6190 | 6180 | 6 |
| 421 | 20240510 | 123100 | 704896270 | 6180 | 6180 | 6180 | 6180 | 23 |
| 422 | 20240510 | 123000 | 704754130 | 6170 | 6180 | 6180 | 6170 | 808 |
| 423 | 20240510 | 122900 | 699767720 | 6180 | 6170 | 6180 | 6170 | 151 |
| 424 | 20240510 | 122800 | 698835540 | 6170 | 6180 | 6180 | 6170 | 144 |
| 425 | 20240510 | 122700 | 697946060 | 6180 | 6180 | 6180 | 6180 | 30 |
| 426 | 20240510 | 122600 | 697760660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 427 | 20240510 | 122500 | 697760660 | 6180 | 6180 | 6180 | 6180 | 1 |
| 428 | 20240510 | 122400 | 697754480 | 6170 | 6180 | 6180 | 6170 | 92 |
| 429 | 20240510 | 122300 | 697186490 | 6180 | 6170 | 6180 | 6170 | 152 |
| 430 | 20240510 | 122200 | 696247150 | 6180 | 6180 | 6180 | 6180 | 0 |
| 431 | 20240510 | 122100 | 696247150 | 6180 | 6180 | 6190 | 6180 | 257 |
| 432 | 20240510 | 122000 | 694658880 | 6190 | 6190 | 6190 | 6180 | 58 |
| 433 | 20240510 | 121900 | 694300080 | 6200 | 6200 | 6200 | 6200 | 25 |
| 434 | 20240510 | 121800 | 694145080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 435 | 20240510 | 121700 | 694145080 | 6200 | 6190 | 6200 | 6190 | 12 |
| 436 | 20240510 | 121600 | 694070740 | 6180 | 6190 | 6190 | 6180 | 37 |
| 437 | 20240510 | 121500 | 693841900 | 6180 | 6180 | 6180 | 6180 | 0 |
| 438 | 20240510 | 121400 | 693841900 | 6180 | 6180 | 6190 | 6180 | 51 |
| 439 | 20240510 | 121300 | 693526690 | 6180 | 6180 | 6180 | 6180 | 0 |
| 440 | 20240510 | 121200 | 693526690 | 6180 | 6180 | 6180 | 6180 | 54 |
| 441 | 20240510 | 121100 | 693192970 | 6180 | 6180 | 6190 | 6180 | 61 |
| 442 | 20240510 | 121000 | 692815950 | 6180 | 6180 | 6190 | 6170 | 209 |
| 443 | 20240510 | 120900 | 691525510 | 6180 | 6180 | 6180 | 6180 | 0 |
| 444 | 20240510 | 120800 | 691525510 | 6180 | 6180 | 6180 | 6180 | 2 |
| 445 | 20240510 | 120700 | 691513150 | 6180 | 6190 | 6190 | 6180 | 783 |
| 446 | 20240510 | 120600 | 686668950 | 6200 | 6200 | 6200 | 6190 | 69 |
| 447 | 20240510 | 120500 | 686241170 | 6200 | 6200 | 6200 | 6190 | 77 |
| 448 | 20240510 | 120400 | 685763930 | 6180 | 6200 | 6200 | 6180 | 12 |
| 449 | 20240510 | 120300 | 685689750 | 6200 | 6190 | 6200 | 6190 | 20 |
| 450 | 20240510 | 120200 | 685565860 | 6190 | 6190 | 6190 | 6190 | 10 |
| 451 | 20240510 | 120100 | 685503960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 452 | 20240510 | 120000 | 685503960 | 6190 | 6190 | 6190 | 6190 | 105 |
| 453 | 20240510 | 115900 | 684854010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 454 | 20240510 | 115800 | 684854010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 455 | 20240510 | 115700 | 684854010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 456 | 20240510 | 115600 | 684854010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 457 | 20240510 | 115500 | 684854010 | 6190 | 6180 | 6190 | 6180 | 503 |
| 458 | 20240510 | 115400 | 681740700 | 6180 | 6180 | 6180 | 6180 | 28 |
| 459 | 20240510 | 115300 | 681567660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 460 | 20240510 | 115200 | 681567660 | 6180 | 6180 | 6180 | 6180 | 651 |
| 461 | 20240510 | 115100 | 677544480 | 6180 | 6180 | 6180 | 6180 | 1 |
| 462 | 20240510 | 115000 | 677538300 | 6180 | 6180 | 6180 | 6180 | 0 |
| 463 | 20240510 | 114900 | 677538300 | 6180 | 6180 | 6180 | 6170 | 465 |
| 464 | 20240510 | 114800 | 674668800 | 6180 | 6180 | 6180 | 6180 | 50 |
| 465 | 20240510 | 114700 | 674359800 | 6180 | 6180 | 6180 | 6180 | 135 |
| 466 | 20240510 | 114600 | 673525500 | 6180 | 6180 | 6180 | 6180 | 0 |
| 467 | 20240510 | 114500 | 673525500 | 6180 | 6180 | 6180 | 6180 | 0 |
| 468 | 20240510 | 114400 | 673525500 | 6180 | 6180 | 6180 | 6180 | 31 |
| 469 | 20240510 | 114300 | 673333920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 470 | 20240510 | 114200 | 673333920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 471 | 20240510 | 114100 | 673333920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 472 | 20240510 | 114000 | 673333920 | 6190 | 6180 | 6190 | 6180 | 131 |
| 473 | 20240510 | 113900 | 672524330 | 6180 | 6180 | 6180 | 6180 | 20 |
| 474 | 20240510 | 113800 | 672400730 | 6180 | 6180 | 6180 | 6180 | 18 |
| 475 | 20240510 | 113700 | 672289490 | 6180 | 6180 | 6180 | 6180 | 54 |
| 476 | 20240510 | 113600 | 671955770 | 6180 | 6180 | 6180 | 6180 | 167 |
| 477 | 20240510 | 113500 | 670923710 | 6180 | 6180 | 6180 | 6180 | 5 |
| 478 | 20240510 | 113400 | 670892810 | 6180 | 6190 | 6190 | 6180 | 14 |
| 479 | 20240510 | 113300 | 670806180 | 6180 | 6180 | 6190 | 6180 | 129 |
| 480 | 20240510 | 113200 | 670007720 | 6180 | 6180 | 6180 | 6180 | 74 |
| 481 | 20240510 | 113100 | 669550400 | 6180 | 6180 | 6190 | 6180 | 41 |
| 482 | 20240510 | 113000 | 669297010 | 6180 | 6180 | 6180 | 6180 | 3 |
| 483 | 20240510 | 112900 | 669278470 | 6170 | 6170 | 6190 | 6170 | 205 |
| 484 | 20240510 | 112800 | 668010320 | 6160 | 6160 | 6160 | 6160 | 0 |
| 485 | 20240510 | 112700 | 668010320 | 6160 | 6160 | 6160 | 6160 | 0 |
| 486 | 20240510 | 112600 | 668010320 | 6160 | 6160 | 6170 | 6160 | 559 |
| 487 | 20240510 | 112500 | 664566110 | 6170 | 6180 | 6180 | 6170 | 479 |
| 488 | 20240510 | 112400 | 661609680 | 6190 | 6190 | 6190 | 6190 | 8 |
| 489 | 20240510 | 112300 | 661560160 | 6190 | 6190 | 6190 | 6190 | 40 |
| 490 | 20240510 | 112200 | 661312560 | 6180 | 6180 | 6180 | 6180 | 0 |
| 491 | 20240510 | 112100 | 661312560 | 6180 | 6180 | 6180 | 6180 | 116 |
| 492 | 20240510 | 112000 | 660595680 | 6180 | 6180 | 6180 | 6180 | 33 |
| 493 | 20240510 | 111900 | 660391740 | 6180 | 6180 | 6180 | 6180 | 60 |
| 494 | 20240510 | 111800 | 660020940 | 6180 | 6180 | 6180 | 6180 | 1 |
| 495 | 20240510 | 111700 | 660014760 | 6180 | 6180 | 6180 | 6180 | 160 |
| 496 | 20240510 | 111600 | 659025960 | 6180 | 6180 | 6180 | 6180 | 60 |
| 497 | 20240510 | 111500 | 658655160 | 6180 | 6180 | 6180 | 6180 | 105 |
| 498 | 20240510 | 111400 | 658006260 | 6170 | 6170 | 6170 | 6170 | 200 |
| 499 | 20240510 | 111300 | 656772260 | 6170 | 6180 | 6180 | 6170 | 403 |
| 500 | 20240510 | 111200 | 654282720 | 6180 | 6180 | 6180 | 6180 | 399 |
| 501 | 20240510 | 111100 | 651816900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 502 | 20240510 | 111000 | 651816900 | 6190 | 6190 | 6190 | 6190 | 10 |
| 503 | 20240510 | 110900 | 651755000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 504 | 20240510 | 110800 | 651755000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 505 | 20240510 | 110700 | 651755000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 506 | 20240510 | 110600 | 651755000 | 6190 | 6180 | 6190 | 6180 | 102 |
| 507 | 20240510 | 110500 | 651123660 | 6180 | 6180 | 6180 | 6180 | 100 |
| 508 | 20240510 | 110400 | 650505660 | 6180 | 6180 | 6180 | 6180 | 301 |
| 509 | 20240510 | 110300 | 648645480 | 6180 | 6180 | 6180 | 6170 | 308 |
| 510 | 20240510 | 110200 | 646744040 | 6180 | 6180 | 6180 | 6180 | 310 |
| 511 | 20240510 | 110100 | 644828240 | 6190 | 6190 | 6190 | 6190 | 1744 |
| 512 | 20240510 | 110000 | 634032880 | 6200 | 6200 | 6200 | 6200 | 125 |
| 513 | 20240510 | 105900 | 633257880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 514 | 20240510 | 105800 | 633257880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 515 | 20240510 | 105700 | 633257880 | 6200 | 6200 | 6200 | 6200 | 305 |
| 516 | 20240510 | 105600 | 631366880 | 6210 | 6200 | 6210 | 6200 | 101 |
| 517 | 20240510 | 105500 | 630739680 | 6210 | 6210 | 6210 | 6210 | 333 |
| 518 | 20240510 | 105400 | 628671750 | 6220 | 6220 | 6220 | 6220 | 206 |
| 519 | 20240510 | 105300 | 627390430 | 6230 | 6230 | 6230 | 6230 | 100 |
| 520 | 20240510 | 105200 | 626767430 | 6230 | 6230 | 6230 | 6230 | 187 |
| 521 | 20240510 | 105100 | 625602420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 522 | 20240510 | 105000 | 625602420 | 6230 | 6250 | 6250 | 6230 | 2 |
| 523 | 20240510 | 104900 | 625589940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 524 | 20240510 | 104800 | 625589940 | 6220 | 6240 | 6250 | 6220 | 942 |
| 525 | 20240510 | 104700 | 619712150 | 6240 | 6250 | 6250 | 6240 | 294 |
| 526 | 20240510 | 104600 | 617876190 | 6240 | 6240 | 6240 | 6240 | 10 |
| 527 | 20240510 | 104500 | 617813790 | 6240 | 6240 | 6240 | 6240 | 1 |
| 528 | 20240510 | 104400 | 617807550 | 6240 | 6220 | 6250 | 6220 | 962 |
| 529 | 20240510 | 104300 | 611811190 | 6220 | 6210 | 6220 | 6210 | 171 |
| 530 | 20240510 | 104200 | 610748280 | 6210 | 6200 | 6210 | 6190 | 309 |
| 531 | 20240510 | 104100 | 608829550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 532 | 20240510 | 104000 | 608829550 | 6210 | 6210 | 6210 | 6210 | 64 |
| 533 | 20240510 | 103900 | 608432110 | 6210 | 6200 | 6210 | 6200 | 1454 |
| 534 | 20240510 | 103800 | 599407110 | 6190 | 6180 | 6190 | 6180 | 1233 |
| 535 | 20240510 | 103700 | 591774950 | 6180 | 6180 | 6180 | 6180 | 411 |
| 536 | 20240510 | 103600 | 589234970 | 6180 | 6180 | 6180 | 6160 | 754 |
| 537 | 20240510 | 103500 | 584577010 | 6150 | 6150 | 6150 | 6150 | 1 |
| 538 | 20240510 | 103400 | 584570860 | 6150 | 6180 | 6190 | 6150 | 1079 |
| 539 | 20240510 | 103300 | 577914140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 540 | 20240510 | 103200 | 577914140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 541 | 20240510 | 103100 | 577914140 | 6190 | 6160 | 6190 | 6150 | 256 |
| 542 | 20240510 | 103000 | 576337980 | 6150 | 6140 | 6150 | 6140 | 17 |
| 543 | 20240510 | 102900 | 576233450 | 6140 | 6200 | 6200 | 6130 | 4057 |
| 544 | 20240510 | 102800 | 551288360 | 6160 | 6170 | 6200 | 6160 | 162 |
| 545 | 20240510 | 102700 | 550284540 | 6160 | 6160 | 6170 | 6160 | 9 |
| 546 | 20240510 | 102600 | 550229030 | 6170 | 6170 | 6170 | 6160 | 1501 |
| 547 | 20240510 | 102500 | 540967870 | 6160 | 6160 | 6160 | 6160 | 0 |
| 548 | 20240510 | 102400 | 540967870 | 6160 | 6170 | 6170 | 6160 | 98 |
| 549 | 20240510 | 102300 | 540363220 | 6200 | 6170 | 6200 | 6160 | 111 |
| 550 | 20240510 | 102200 | 539677220 | 6180 | 6180 | 6180 | 6160 | 925 |
| 551 | 20240510 | 102100 | 533974500 | 6180 | 6190 | 6190 | 6170 | 4063 |
| 552 | 20240510 | 102000 | 508855980 | 6180 | 6180 | 6180 | 6160 | 1442 |
| 553 | 20240510 | 101900 | 499968010 | 6200 | 6180 | 6200 | 6180 | 2001 |
| 554 | 20240510 | 101800 | 487561830 | 6180 | 6180 | 6180 | 6180 | 132 |
| 555 | 20240510 | 101700 | 486746070 | 6200 | 6200 | 6200 | 6190 | 562 |
| 556 | 20240510 | 101600 | 483267170 | 6190 | 6190 | 6190 | 6190 | 230 |
| 557 | 20240510 | 101500 | 481843470 | 6190 | 6190 | 6190 | 6190 | 159 |
| 558 | 20240510 | 101400 | 480859260 | 6190 | 6190 | 6190 | 6190 | 100 |
| 559 | 20240510 | 101300 | 480240260 | 6190 | 6190 | 6190 | 6190 | 150 |
| 560 | 20240510 | 101200 | 479311760 | 6190 | 6200 | 6200 | 6160 | 5155 |
| 561 | 20240510 | 101100 | 447496420 | 6190 | 6200 | 6200 | 6190 | 311 |
| 562 | 20240510 | 101000 | 445571230 | 6200 | 6200 | 6200 | 6200 | 792 |
| 563 | 20240510 | 100900 | 440660830 | 6200 | 6220 | 6220 | 6200 | 375 |
| 564 | 20240510 | 100800 | 438334470 | 6220 | 6220 | 6220 | 6220 | 1 |
| 565 | 20240510 | 100700 | 438328250 | 6210 | 6210 | 6210 | 6210 | 31 |
| 566 | 20240510 | 100600 | 438135740 | 6200 | 6220 | 6220 | 6200 | 1364 |
| 567 | 20240510 | 100500 | 429678440 | 6210 | 6240 | 6240 | 6210 | 739 |
| 568 | 20240510 | 100400 | 425089100 | 6240 | 6240 | 6240 | 6240 | 2 |
| 569 | 20240510 | 100300 | 425076620 | 6240 | 6240 | 6240 | 6240 | 5 |
| 570 | 20240510 | 100200 | 425045420 | 6240 | 6240 | 6240 | 6240 | 2 |
| 571 | 20240510 | 100100 | 425032940 | 6240 | 6240 | 6240 | 6230 | 1049 |
| 572 | 20240510 | 100000 | 418487280 | 6210 | 6240 | 6240 | 6210 | 21 |
| 573 | 20240510 | 095900 | 418356270 | 6240 | 6240 | 6240 | 6240 | 71 |
| 574 | 20240510 | 095800 | 417913230 | 6240 | 6240 | 6240 | 6240 | 79 |
| 575 | 20240510 | 095700 | 417420270 | 6240 | 6220 | 6240 | 6220 | 102 |
| 576 | 20240510 | 095600 | 416783890 | 6220 | 6220 | 6220 | 6220 | 0 |
| 577 | 20240510 | 095500 | 416783890 | 6220 | 6230 | 6240 | 6220 | 240 |
| 578 | 20240510 | 095400 | 415288990 | 6250 | 6250 | 6250 | 6250 | 3 |
| 579 | 20240510 | 095300 | 415270240 | 6240 | 6240 | 6240 | 6240 | 779 |
| 580 | 20240510 | 095200 | 410409280 | 6230 | 6210 | 6230 | 6210 | 799 |
| 581 | 20240510 | 095100 | 405431830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 582 | 20240510 | 095000 | 405431830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 583 | 20240510 | 094900 | 405431830 | 6200 | 6210 | 6210 | 6200 | 277 |
| 584 | 20240510 | 094800 | 403714370 | 6200 | 6200 | 6200 | 6200 | 680 |
| 585 | 20240510 | 094700 | 399498370 | 6200 | 6200 | 6200 | 6190 | 1330 |
| 586 | 20240510 | 094600 | 391265470 | 6200 | 6200 | 6200 | 6200 | 922 |
| 587 | 20240510 | 094500 | 385549070 | 6210 | 6220 | 6220 | 6210 | 457 |
| 588 | 20240510 | 094400 | 382710800 | 6210 | 6220 | 6220 | 6210 | 1099 |
| 589 | 20240510 | 094300 | 375881170 | 6220 | 6220 | 6220 | 6220 | 528 |
| 590 | 20240510 | 094200 | 372597010 | 6210 | 6210 | 6210 | 6210 | 11 |
| 591 | 20240510 | 094100 | 372528700 | 6210 | 6220 | 6250 | 6210 | 1280 |
| 592 | 20240510 | 094000 | 364549930 | 6210 | 6210 | 6210 | 6210 | 0 |
| 593 | 20240510 | 093900 | 364549930 | 6210 | 6220 | 6220 | 6210 | 1100 |
| 594 | 20240510 | 093800 | 357712520 | 6220 | 6270 | 6270 | 6220 | 1005 |
| 595 | 20240510 | 093700 | 351448370 | 6270 | 6270 | 6270 | 6250 | 157 |
| 596 | 20240510 | 093600 | 350466480 | 6270 | 6270 | 6270 | 6270 | 47 |
| 597 | 20240510 | 093500 | 350171790 | 6260 | 6260 | 6260 | 6260 | 29 |
| 598 | 20240510 | 093400 | 349990250 | 6260 | 6250 | 6260 | 6250 | 64 |
| 599 | 20240510 | 093300 | 349589910 | 6250 | 6250 | 6250 | 6250 | 1507 |
| 600 | 20240510 | 093200 | 340171160 | 6230 | 6240 | 6240 | 6230 | 1077 |
| 601 | 20240510 | 093100 | 333451630 | 6240 | 6240 | 6240 | 6200 | 729 |
| 602 | 20240510 | 093000 | 328922670 | 6240 | 6240 | 6240 | 6240 | 1 |
| 603 | 20240510 | 092900 | 328916430 | 6200 | 6220 | 6220 | 6200 | 912 |
| 604 | 20240510 | 092800 | 323258790 | 6200 | 6200 | 6200 | 6200 | 280 |
| 605 | 20240510 | 092700 | 321522790 | 6200 | 6200 | 6220 | 6200 | 1332 |
| 606 | 20240510 | 092600 | 313255230 | 6200 | 6220 | 6220 | 6200 | 3626 |
| 607 | 20240510 | 092500 | 290759940 | 6210 | 6230 | 6230 | 6210 | 935 |
| 608 | 20240510 | 092400 | 284951600 | 6230 | 6240 | 6240 | 6230 | 118 |
| 609 | 20240510 | 092300 | 284215850 | 6230 | 6260 | 6260 | 6210 | 8574 |
| 610 | 20240510 | 092200 | 230772710 | 6270 | 6290 | 6290 | 6270 | 2381 |
| 611 | 20240510 | 092100 | 215836770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 612 | 20240510 | 092000 | 215836770 | 6320 | 6300 | 6320 | 6290 | 1035 |
| 613 | 20240510 | 091900 | 209325470 | 6310 | 6300 | 6310 | 6300 | 1663 |
| 614 | 20240510 | 091800 | 198843570 | 6290 | 6280 | 6290 | 6280 | 1448 |
| 615 | 20240510 | 091700 | 189739620 | 6280 | 6270 | 6280 | 6270 | 603 |
| 616 | 20240510 | 091600 | 185957780 | 6270 | 6270 | 6270 | 6270 | 480 |
| 617 | 20240510 | 091500 | 182948180 | 6260 | 6260 | 6260 | 6260 | 565 |
| 618 | 20240510 | 091400 | 179411280 | 6260 | 6270 | 6270 | 6250 | 714 |
| 619 | 20240510 | 091300 | 174940180 | 6270 | 6300 | 6300 | 6260 | 713 |
| 620 | 20240510 | 091200 | 170471120 | 6300 | 6280 | 6300 | 6270 | 950 |
| 621 | 20240510 | 091100 | 164498480 | 6270 | 6280 | 6290 | 6270 | 180 |
| 622 | 20240510 | 091000 | 163368360 | 6300 | 6280 | 6300 | 6280 | 17 |
| 623 | 20240510 | 090900 | 163261470 | 6260 | 6300 | 6300 | 6260 | 1306 |
| 624 | 20240510 | 090800 | 155084870 | 6300 | 6310 | 6320 | 6260 | 5774 |
| 625 | 20240510 | 090700 | 118795550 | 6310 | 6330 | 6330 | 6310 | 213 |
| 626 | 20240510 | 090600 | 117450090 | 6330 | 6370 | 6370 | 6300 | 4791 |
| 627 | 20240510 | 090500 | 87162240 | 6400 | 6370 | 6400 | 6370 | 1683 |
| 628 | 20240510 | 090400 | 76427240 | 6370 | 6350 | 6370 | 6350 | 577 |
| 629 | 20240510 | 090300 | 72758520 | 6320 | 6320 | 6350 | 6320 | 1042 |
| 630 | 20240510 | 090200 | 66169180 | 6350 | 6310 | 6360 | 6310 | 348 |
| 631 | 20240510 | 090100 | 63970210 | 6310 | 6330 | 6340 | 6310 | 4427 |
| 632 | 20240510 | 090000 | 36009790 | 6350 | 6370 | 6430 | 6350 | 5644 |