31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 3 | 20240717 | 193300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240717 | 193200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240717 | 193100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240717 | 193000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240717 | 192900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240717 | 192800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240717 | 192700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240717 | 192600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240717 | 192500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240717 | 192400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240717 | 192300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240717 | 192200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240717 | 192100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240717 | 192000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240717 | 191900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240717 | 191800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240717 | 191700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240717 | 191600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240717 | 191500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240717 | 191400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240717 | 191300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240717 | 191200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240717 | 191100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240717 | 191000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240717 | 190900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240717 | 190800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240717 | 190700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240717 | 190600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240717 | 190500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240717 | 190400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 33 | 20240717 | 190300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240717 | 190200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240717 | 190100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240717 | 190000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240717 | 185900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240717 | 185800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240717 | 185700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240717 | 185600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240717 | 185500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240717 | 185400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240717 | 185300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240717 | 185200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240717 | 185100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240717 | 185000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240717 | 184900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240717 | 184800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240717 | 184700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240717 | 184600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240717 | 184500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240717 | 184400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240717 | 184300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240717 | 184200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240717 | 184100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240717 | 184000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240717 | 183900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240717 | 183800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240717 | 183700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240717 | 183600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240717 | 183500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240717 | 183400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 63 | 20240717 | 183300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240717 | 183200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240717 | 183100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240717 | 183000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240717 | 182900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240717 | 182800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240717 | 182700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240717 | 182600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240717 | 182500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240717 | 182400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240717 | 182300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240717 | 182200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240717 | 182100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240717 | 182000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240717 | 181900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240717 | 181800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240717 | 181700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240717 | 181600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240717 | 181500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240717 | 181400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240717 | 181300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240717 | 181200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240717 | 181100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240717 | 181000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240717 | 180900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240717 | 180800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240717 | 180700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240717 | 180600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240717 | 180500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240717 | 180400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 93 | 20240717 | 180300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240717 | 180200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240717 | 180100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240717 | 180000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240717 | 175900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240717 | 175800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240717 | 175700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240717 | 175600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240717 | 175500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240717 | 175400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240717 | 175300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240717 | 175200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240717 | 175100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240717 | 175000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240717 | 174900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240717 | 174800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240717 | 174700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240717 | 174600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240717 | 174500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240717 | 174400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240717 | 174300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240717 | 174200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240717 | 174100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240717 | 174000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240717 | 173900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240717 | 173800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240717 | 173700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240717 | 173600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240717 | 173500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240717 | 173400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 123 | 20240717 | 173300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240717 | 173200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240717 | 173100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240717 | 173000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240717 | 172900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240717 | 172800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240717 | 172700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240717 | 172600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240717 | 172500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240717 | 172400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240717 | 172300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240717 | 172200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240717 | 172100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240717 | 172000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240717 | 171900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240717 | 171800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240717 | 171700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240717 | 171600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240717 | 171500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240717 | 171400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240717 | 171300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240717 | 171200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240717 | 171100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240717 | 171000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240717 | 170900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240717 | 170800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240717 | 170700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240717 | 170600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240717 | 170500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240717 | 170400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 153 | 20240717 | 170300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240717 | 170200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240717 | 170100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240717 | 170000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240717 | 165900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240717 | 165800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240717 | 165700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240717 | 165600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240717 | 165500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240717 | 165400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240717 | 165300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240717 | 165200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240717 | 165100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240717 | 165000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240717 | 164900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240717 | 164800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240717 | 164700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240717 | 164600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240717 | 164500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240717 | 164400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240717 | 164300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240717 | 164200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240717 | 164100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240717 | 164000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240717 | 163900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240717 | 163800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240717 | 163700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240717 | 163600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240717 | 163500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240717 | 163400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 183 | 20240717 | 163300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240717 | 163200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240717 | 163100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240717 | 163000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240717 | 162900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240717 | 162800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240717 | 162700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240717 | 162600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240717 | 162500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240717 | 162400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240717 | 162300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240717 | 162200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240717 | 162100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240717 | 162000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240717 | 161900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240717 | 161800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240717 | 161700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240717 | 161600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240717 | 161500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240717 | 161400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240717 | 161300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240717 | 161200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240717 | 161100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240717 | 161000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240717 | 160900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240717 | 160800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240717 | 160700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240717 | 160600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240717 | 160500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240717 | 160400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 213 | 20240717 | 160300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240717 | 160200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240717 | 160100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240717 | 160000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240717 | 155900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240717 | 155800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20240717 | 155700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20240717 | 155600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20240717 | 155500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20240717 | 155400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20240717 | 155300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20240717 | 155200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20240717 | 155100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20240717 | 155000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20240717 | 154900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20240717 | 154800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20240717 | 154700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20240717 | 154600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20240717 | 154500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20240717 | 154400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20240717 | 154300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20240717 | 154200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20240717 | 154100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240717 | 154000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240717 | 153900 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240717 | 153800 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240717 | 153700 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240717 | 153600 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240717 | 153500 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240717 | 153400 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 243 | 20240717 | 153300 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240717 | 153200 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240717 | 153100 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20240717 | 153000 | 3026397295 | 4785 | 4785 | 4785 | 4785 | 18483 |
| 247 | 20240717 | 152900 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 248 | 20240717 | 152800 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 249 | 20240717 | 152700 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 250 | 20240717 | 152600 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 251 | 20240717 | 152500 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 252 | 20240717 | 152400 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 253 | 20240717 | 152300 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 254 | 20240717 | 152200 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 255 | 20240717 | 152100 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 256 | 20240717 | 152000 | 2937956140 | 4790 | 4790 | 4790 | 4790 | 0 |
| 257 | 20240717 | 151900 | 2937956140 | 4790 | 4750 | 4790 | 4720 | 3163 |
| 258 | 20240717 | 151800 | 2922922965 | 4725 | 4715 | 4755 | 4710 | 2188 |
| 259 | 20240717 | 151700 | 2912598475 | 4710 | 4755 | 4760 | 4710 | 23157 |
| 260 | 20240717 | 151600 | 2803472060 | 4760 | 4760 | 4760 | 4760 | 417 |
| 261 | 20240717 | 151500 | 2801487140 | 4760 | 4770 | 4770 | 4760 | 116 |
| 262 | 20240717 | 151400 | 2800934870 | 4780 | 4760 | 4780 | 4760 | 12 |
| 263 | 20240717 | 151300 | 2800877550 | 4780 | 4790 | 4790 | 4780 | 309 |
| 264 | 20240717 | 151200 | 2799397530 | 4790 | 4760 | 4790 | 4760 | 1487 |
| 265 | 20240717 | 151100 | 2792294995 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20240717 | 151000 | 2792294995 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20240717 | 150900 | 2792294995 | 4780 | 4780 | 4780 | 4780 | 6 |
| 268 | 20240717 | 150800 | 2792266315 | 4760 | 4785 | 4785 | 4760 | 4 |
| 269 | 20240717 | 150700 | 2792247200 | 4785 | 4780 | 4790 | 4750 | 568 |
| 270 | 20240717 | 150600 | 2789531545 | 4750 | 4750 | 4750 | 4750 | 74 |
| 271 | 20240717 | 150500 | 2789180045 | 4785 | 4775 | 4785 | 4750 | 2758 |
| 272 | 20240717 | 150400 | 2776022675 | 4770 | 4715 | 4770 | 4710 | 5997 |
| 273 | 20240717 | 150300 | 2747477845 | 4745 | 4740 | 4745 | 4710 | 3217 |
| 274 | 20240717 | 150200 | 2732319575 | 4740 | 4740 | 4740 | 4740 | 40 |
| 275 | 20240717 | 150100 | 2732129975 | 4745 | 4740 | 4745 | 4740 | 301 |
| 276 | 20240717 | 150000 | 2730703230 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20240717 | 145900 | 2730703230 | 4745 | 4735 | 4745 | 4735 | 157 |
| 278 | 20240717 | 145800 | 2729958780 | 4715 | 4735 | 4735 | 4715 | 215 |
| 279 | 20240717 | 145700 | 2728941055 | 4740 | 4740 | 4740 | 4740 | 1 |
| 280 | 20240717 | 145600 | 2728936315 | 4710 | 4745 | 4745 | 4710 | 271 |
| 281 | 20240717 | 145500 | 2727659590 | 4740 | 4740 | 4740 | 4740 | 100 |
| 282 | 20240717 | 145400 | 2727185590 | 4740 | 4720 | 4740 | 4720 | 201 |
| 283 | 20240717 | 145300 | 2726236850 | 4740 | 4735 | 4740 | 4735 | 495 |
| 284 | 20240717 | 145200 | 2723890805 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20240717 | 145100 | 2723890805 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20240717 | 145000 | 2723890805 | 4740 | 4720 | 4740 | 4710 | 6 |
| 287 | 20240717 | 144900 | 2723862490 | 4740 | 4735 | 4740 | 4710 | 202 |
| 288 | 20240717 | 144800 | 2722909530 | 4735 | 4720 | 4735 | 4720 | 1077 |
| 289 | 20240717 | 144700 | 2717812815 | 4730 | 4730 | 4730 | 4730 | 18 |
| 290 | 20240717 | 144600 | 2717727675 | 4735 | 4720 | 4735 | 4710 | 2554 |
| 291 | 20240717 | 144500 | 2705664515 | 4710 | 4715 | 4715 | 4710 | 175 |
| 292 | 20240717 | 144400 | 2704839445 | 4715 | 4715 | 4715 | 4710 | 57 |
| 293 | 20240717 | 144300 | 2704570710 | 4715 | 4715 | 4715 | 4710 | 153 |
| 294 | 20240717 | 144200 | 2703849330 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20240717 | 144100 | 2703849330 | 4715 | 4715 | 4715 | 4715 | 1 |
| 296 | 20240717 | 144000 | 2703844615 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20240717 | 143900 | 2703844615 | 4715 | 4720 | 4720 | 4715 | 49 |
| 298 | 20240717 | 143800 | 2703613530 | 4715 | 4715 | 4715 | 4715 | 218 |
| 299 | 20240717 | 143700 | 2702585660 | 4715 | 4700 | 4715 | 4690 | 2114 |
| 300 | 20240717 | 143600 | 2692669330 | 4715 | 4715 | 4715 | 4715 | 3 |
| 301 | 20240717 | 143500 | 2692655185 | 4720 | 4700 | 4720 | 4685 | 2068 |
| 302 | 20240717 | 143400 | 2682904045 | 4700 | 4695 | 4715 | 4695 | 7 |
| 303 | 20240717 | 143300 | 2682871150 | 4685 | 4715 | 4715 | 4685 | 2175 |
| 304 | 20240717 | 143200 | 2672669700 | 4690 | 4700 | 4700 | 4690 | 1737 |
| 305 | 20240717 | 143100 | 2664513850 | 4695 | 4730 | 4730 | 4695 | 2134 |
| 306 | 20240717 | 143000 | 2654465945 | 4725 | 4725 | 4730 | 4725 | 1571 |
| 307 | 20240717 | 142900 | 2647037970 | 4735 | 4730 | 4735 | 4720 | 596 |
| 308 | 20240717 | 142800 | 2644219470 | 4730 | 4725 | 4730 | 4725 | 475 |
| 309 | 20240717 | 142700 | 2641974605 | 4720 | 4720 | 4720 | 4710 | 7 |
| 310 | 20240717 | 142600 | 2641941585 | 4720 | 4720 | 4720 | 4710 | 33 |
| 311 | 20240717 | 142500 | 2641785950 | 4730 | 4720 | 4730 | 4720 | 544 |
| 312 | 20240717 | 142400 | 2639215290 | 4725 | 4715 | 4725 | 4715 | 566 |
| 313 | 20240717 | 142300 | 2636544235 | 4715 | 4715 | 4715 | 4715 | 44 |
| 314 | 20240717 | 142200 | 2636336775 | 4720 | 4715 | 4720 | 4715 | 376 |
| 315 | 20240717 | 142100 | 2634563500 | 4715 | 4720 | 4720 | 4715 | 6 |
| 316 | 20240717 | 142000 | 2634535205 | 4700 | 4705 | 4720 | 4700 | 304 |
| 317 | 20240717 | 141900 | 2633106235 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20240717 | 141800 | 2633106235 | 4720 | 4730 | 4730 | 4720 | 475 |
| 319 | 20240717 | 141700 | 2630859925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 320 | 20240717 | 141600 | 2630859925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 321 | 20240717 | 141500 | 2630859925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 322 | 20240717 | 141400 | 2630859925 | 4735 | 4730 | 4735 | 4730 | 1200 |
| 323 | 20240717 | 141300 | 2625183860 | 4730 | 4720 | 4730 | 4700 | 1390 |
| 324 | 20240717 | 141200 | 2618623630 | 4705 | 4720 | 4720 | 4705 | 122 |
| 325 | 20240717 | 141100 | 2618047940 | 4720 | 4720 | 4720 | 4720 | 1 |
| 326 | 20240717 | 141000 | 2618043220 | 4705 | 4705 | 4720 | 4705 | 199 |
| 327 | 20240717 | 140900 | 2617105995 | 4720 | 4720 | 4720 | 4705 | 327 |
| 328 | 20240717 | 140800 | 2615562945 | 4690 | 4695 | 4715 | 4690 | 1335 |
| 329 | 20240717 | 140700 | 2609284135 | 4695 | 4695 | 4695 | 4695 | 440 |
| 330 | 20240717 | 140600 | 2607218335 | 4695 | 4670 | 4695 | 4670 | 344 |
| 331 | 20240717 | 140500 | 2605611730 | 4650 | 4695 | 4695 | 4645 | 182 |
| 332 | 20240717 | 140400 | 2604764525 | 4690 | 4680 | 4690 | 4630 | 23054 |
| 333 | 20240717 | 140300 | 2497357820 | 4670 | 4680 | 4680 | 4670 | 2859 |
| 334 | 20240717 | 140200 | 2483982370 | 4680 | 4675 | 4680 | 4675 | 30 |
| 335 | 20240717 | 140100 | 2483842115 | 4660 | 4680 | 4680 | 4660 | 79 |
| 336 | 20240717 | 140000 | 2483472535 | 4680 | 4665 | 4680 | 4655 | 1619 |
| 337 | 20240717 | 135900 | 2475927570 | 4665 | 4690 | 4690 | 4665 | 713 |
| 338 | 20240717 | 135800 | 2472600135 | 4670 | 4675 | 4690 | 4670 | 3857 |
| 339 | 20240717 | 135700 | 2454576615 | 4675 | 4695 | 4695 | 4675 | 7964 |
| 340 | 20240717 | 135600 | 2417246160 | 4695 | 4715 | 4715 | 4695 | 195 |
| 341 | 20240717 | 135500 | 2416327965 | 4715 | 4715 | 4715 | 4715 | 2 |
| 342 | 20240717 | 135400 | 2416318535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 343 | 20240717 | 135300 | 2416318535 | 4695 | 4700 | 4700 | 4695 | 1284 |
| 344 | 20240717 | 135200 | 2410284220 | 4720 | 4720 | 4720 | 4700 | 993 |
| 345 | 20240717 | 135100 | 2405612440 | 4705 | 4710 | 4710 | 4705 | 2658 |
| 346 | 20240717 | 135000 | 2393094325 | 4720 | 4720 | 4720 | 4710 | 275 |
| 347 | 20240717 | 134900 | 2391796565 | 4710 | 4720 | 4720 | 4710 | 499 |
| 348 | 20240717 | 134800 | 2389443040 | 4720 | 4730 | 4730 | 4720 | 176 |
| 349 | 20240717 | 134700 | 2388610710 | 4715 | 4720 | 4720 | 4715 | 618 |
| 350 | 20240717 | 134600 | 2385693995 | 4730 | 4730 | 4730 | 4715 | 574 |
| 351 | 20240717 | 134500 | 2382980070 | 4730 | 4730 | 4730 | 4730 | 0 |
| 352 | 20240717 | 134400 | 2382980070 | 4730 | 4715 | 4730 | 4715 | 2801 |
| 353 | 20240717 | 134300 | 2369767105 | 4720 | 4730 | 4730 | 4720 | 341 |
| 354 | 20240717 | 134200 | 2368156585 | 4720 | 4720 | 4720 | 4720 | 2341 |
| 355 | 20240717 | 134100 | 2357107065 | 4730 | 4730 | 4735 | 4725 | 72 |
| 356 | 20240717 | 134000 | 2356766755 | 4730 | 4730 | 4730 | 4730 | 280 |
| 357 | 20240717 | 133900 | 2355442355 | 4730 | 4720 | 4730 | 4720 | 43 |
| 358 | 20240717 | 133800 | 2355239080 | 4735 | 4720 | 4735 | 4720 | 486 |
| 359 | 20240717 | 133700 | 2352939435 | 4730 | 4730 | 4730 | 4720 | 1128 |
| 360 | 20240717 | 133600 | 2347614010 | 4730 | 4720 | 4730 | 4720 | 128 |
| 361 | 20240717 | 133500 | 2347009725 | 4730 | 4730 | 4730 | 4730 | 116 |
| 362 | 20240717 | 133400 | 2346461045 | 4730 | 4735 | 4735 | 4720 | 832 |
| 363 | 20240717 | 133300 | 2342532145 | 4735 | 4730 | 4735 | 4725 | 1152 |
| 364 | 20240717 | 133200 | 2337087885 | 4740 | 4740 | 4740 | 4725 | 229 |
| 365 | 20240717 | 133100 | 2336003615 | 4735 | 4725 | 4735 | 4725 | 216 |
| 366 | 20240717 | 133000 | 2334982150 | 4735 | 4725 | 4735 | 4725 | 150 |
| 367 | 20240717 | 132900 | 2334271915 | 4725 | 4725 | 4735 | 4725 | 242 |
| 368 | 20240717 | 132800 | 2333128435 | 4735 | 4725 | 4735 | 4725 | 158 |
| 369 | 20240717 | 132700 | 2332380325 | 4725 | 4730 | 4735 | 4725 | 417 |
| 370 | 20240717 | 132600 | 2330409015 | 4725 | 4735 | 4735 | 4725 | 6 |
| 371 | 20240717 | 132500 | 2330380655 | 4725 | 4735 | 4735 | 4725 | 245 |
| 372 | 20240717 | 132400 | 2329221580 | 4730 | 4730 | 4730 | 4725 | 173 |
| 373 | 20240717 | 132300 | 2328403790 | 4730 | 4730 | 4730 | 4730 | 3 |
| 374 | 20240717 | 132200 | 2328389600 | 4725 | 4715 | 4725 | 4715 | 420 |
| 375 | 20240717 | 132100 | 2326405195 | 4715 | 4715 | 4720 | 4710 | 510 |
| 376 | 20240717 | 132000 | 2324001050 | 4715 | 4720 | 4720 | 4715 | 979 |
| 377 | 20240717 | 131900 | 2319382265 | 4740 | 4720 | 4740 | 4720 | 426 |
| 378 | 20240717 | 131800 | 2317367675 | 4720 | 4720 | 4720 | 4720 | 60 |
| 379 | 20240717 | 131700 | 2317084475 | 4710 | 4700 | 4710 | 4695 | 1597 |
| 380 | 20240717 | 131600 | 2309571365 | 4695 | 4695 | 4695 | 4695 | 580 |
| 381 | 20240717 | 131500 | 2306848265 | 4690 | 4695 | 4695 | 4690 | 329 |
| 382 | 20240717 | 131400 | 2305305205 | 4690 | 4720 | 4720 | 4690 | 3855 |
| 383 | 20240717 | 131300 | 2287175215 | 4715 | 4730 | 4730 | 4715 | 188 |
| 384 | 20240717 | 131200 | 2286286870 | 4715 | 4730 | 4730 | 4715 | 870 |
| 385 | 20240717 | 131100 | 2282178105 | 4730 | 4735 | 4745 | 4725 | 1174 |
| 386 | 20240717 | 131000 | 2276619755 | 4735 | 4730 | 4745 | 4730 | 17 |
| 387 | 20240717 | 130900 | 2276539205 | 4735 | 4735 | 4735 | 4735 | 27 |
| 388 | 20240717 | 130800 | 2276411360 | 4735 | 4735 | 4735 | 4735 | 17 |
| 389 | 20240717 | 130700 | 2276330865 | 4735 | 4725 | 4735 | 4715 | 630 |
| 390 | 20240717 | 130600 | 2273357865 | 4745 | 4735 | 4745 | 4720 | 28 |
| 391 | 20240717 | 130500 | 2273225110 | 4745 | 4730 | 4745 | 4710 | 2039 |
| 392 | 20240717 | 130400 | 2263591920 | 4735 | 4730 | 4760 | 4730 | 437 |
| 393 | 20240717 | 130300 | 2261524875 | 4735 | 4735 | 4765 | 4730 | 1056 |
| 394 | 20240717 | 130200 | 2256527850 | 4735 | 4730 | 4735 | 4730 | 292 |
| 395 | 20240717 | 130100 | 2255146485 | 4735 | 4735 | 4740 | 4735 | 688 |
| 396 | 20240717 | 130000 | 2251888745 | 4735 | 4740 | 4740 | 4735 | 133 |
| 397 | 20240717 | 125900 | 2251258985 | 4735 | 4730 | 4735 | 4730 | 102 |
| 398 | 20240717 | 125800 | 2250776025 | 4735 | 4730 | 4750 | 4730 | 964 |
| 399 | 20240717 | 125700 | 2246214025 | 4730 | 4750 | 4750 | 4730 | 3485 |
| 400 | 20240717 | 125600 | 2229704185 | 4750 | 4770 | 4770 | 4750 | 8 |
| 401 | 20240717 | 125500 | 2229666165 | 4750 | 4770 | 4770 | 4750 | 55 |
| 402 | 20240717 | 125400 | 2229404815 | 4750 | 4750 | 4750 | 4750 | 86 |
| 403 | 20240717 | 125300 | 2228996315 | 4750 | 4770 | 4770 | 4750 | 1545 |
| 404 | 20240717 | 125200 | 2221642485 | 4750 | 4770 | 4770 | 4745 | 37 |
| 405 | 20240717 | 125100 | 2221466080 | 4740 | 4770 | 4770 | 4740 | 766 |
| 406 | 20240717 | 125000 | 2217817620 | 4765 | 4765 | 4765 | 4765 | 122 |
| 407 | 20240717 | 124900 | 2217236290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 408 | 20240717 | 124800 | 2217236290 | 4765 | 4755 | 4765 | 4740 | 548 |
| 409 | 20240717 | 124700 | 2214631230 | 4755 | 4760 | 4760 | 4755 | 2 |
| 410 | 20240717 | 124600 | 2214621715 | 4765 | 4745 | 4765 | 4745 | 3 |
| 411 | 20240717 | 124500 | 2214607440 | 4765 | 4750 | 4765 | 4745 | 1279 |
| 412 | 20240717 | 124400 | 2208532675 | 4750 | 4770 | 4770 | 4740 | 2392 |
| 413 | 20240717 | 124300 | 2197163325 | 4770 | 4790 | 4795 | 4770 | 3204 |
| 414 | 20240717 | 124200 | 2181839310 | 4810 | 4810 | 4810 | 4810 | 4 |
| 415 | 20240717 | 124100 | 2181820070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 416 | 20240717 | 124000 | 2181820070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 417 | 20240717 | 123900 | 2181820070 | 4810 | 4810 | 4810 | 4785 | 66 |
| 418 | 20240717 | 123800 | 2181503260 | 4785 | 4815 | 4820 | 4785 | 1284 |
| 419 | 20240717 | 123700 | 2175352285 | 4815 | 4800 | 4815 | 4790 | 220 |
| 420 | 20240717 | 123600 | 2174296450 | 4820 | 4805 | 4820 | 4805 | 9 |
| 421 | 20240717 | 123500 | 2174253105 | 4805 | 4800 | 4805 | 4790 | 105 |
| 422 | 20240717 | 123400 | 2173749120 | 4805 | 4805 | 4820 | 4805 | 442 |
| 423 | 20240717 | 123300 | 2171625180 | 4805 | 4800 | 4805 | 4795 | 66 |
| 424 | 20240717 | 123200 | 2171308395 | 4795 | 4785 | 4800 | 4780 | 1100 |
| 425 | 20240717 | 123100 | 2166049695 | 4785 | 4805 | 4805 | 4785 | 109 |
| 426 | 20240717 | 123000 | 2165526150 | 4805 | 4805 | 4805 | 4805 | 1 |
| 427 | 20240717 | 122900 | 2165521345 | 4785 | 4805 | 4805 | 4785 | 214 |
| 428 | 20240717 | 122800 | 2164493255 | 4805 | 4785 | 4805 | 4780 | 1247 |
| 429 | 20240717 | 122700 | 2158532495 | 4780 | 4780 | 4805 | 4780 | 3345 |
| 430 | 20240717 | 122600 | 2142490465 | 4795 | 4775 | 4795 | 4765 | 707 |
| 431 | 20240717 | 122500 | 2139112220 | 4775 | 4775 | 4775 | 4775 | 1 |
| 432 | 20240717 | 122400 | 2139107445 | 4760 | 4760 | 4760 | 4760 | 3 |
| 433 | 20240717 | 122300 | 2139093165 | 4775 | 4760 | 4775 | 4760 | 19 |
| 434 | 20240717 | 122200 | 2139002540 | 4775 | 4775 | 4775 | 4775 | 0 |
| 435 | 20240717 | 122100 | 2139002540 | 4775 | 4750 | 4775 | 4750 | 182 |
| 436 | 20240717 | 122000 | 2138137515 | 4785 | 4760 | 4785 | 4745 | 1437 |
| 437 | 20240717 | 121900 | 2131303345 | 4755 | 4760 | 4760 | 4755 | 220 |
| 438 | 20240717 | 121800 | 2130256175 | 4795 | 4800 | 4800 | 4760 | 20 |
| 439 | 20240717 | 121700 | 2130160420 | 4800 | 4780 | 4800 | 4755 | 1982 |
| 440 | 20240717 | 121600 | 2120709830 | 4775 | 4775 | 4775 | 4775 | 357 |
| 441 | 20240717 | 121500 | 2119005155 | 4755 | 4755 | 4755 | 4755 | 58 |
| 442 | 20240717 | 121400 | 2118729365 | 4755 | 4775 | 4775 | 4755 | 29 |
| 443 | 20240717 | 121300 | 2118590970 | 4775 | 4775 | 4775 | 4740 | 28 |
| 444 | 20240717 | 121200 | 2118458180 | 4740 | 4775 | 4775 | 4740 | 1233 |
| 445 | 20240717 | 121100 | 2112611890 | 4775 | 4775 | 4775 | 4775 | 2 |
| 446 | 20240717 | 121000 | 2112602340 | 4750 | 4770 | 4770 | 4750 | 4 |
| 447 | 20240717 | 120900 | 2112583280 | 4775 | 4775 | 4775 | 4775 | 3 |
| 448 | 20240717 | 120800 | 2112568955 | 4745 | 4775 | 4775 | 4745 | 112 |
| 449 | 20240717 | 120700 | 2112036865 | 4775 | 4775 | 4775 | 4775 | 1 |
| 450 | 20240717 | 120600 | 2112032090 | 4750 | 4745 | 4775 | 4745 | 871 |
| 451 | 20240717 | 120500 | 2107891665 | 4750 | 4750 | 4755 | 4750 | 260 |
| 452 | 20240717 | 120400 | 2106656245 | 4750 | 4750 | 4750 | 4750 | 13 |
| 453 | 20240717 | 120300 | 2106594495 | 4755 | 4755 | 4755 | 4750 | 1940 |
| 454 | 20240717 | 120200 | 2097369945 | 4755 | 4750 | 4775 | 4750 | 449 |
| 455 | 20240717 | 120100 | 2095234510 | 4755 | 4780 | 4780 | 4755 | 39 |
| 456 | 20240717 | 120000 | 2095049040 | 4745 | 4790 | 4790 | 4745 | 442 |
| 457 | 20240717 | 115900 | 2092933100 | 4800 | 4825 | 4825 | 4800 | 145 |
| 458 | 20240717 | 115800 | 2092234555 | 4845 | 4845 | 4850 | 4845 | 421 |
| 459 | 20240717 | 115700 | 2090194770 | 4850 | 4805 | 4850 | 4805 | 2000 |
| 460 | 20240717 | 115600 | 2080527740 | 4800 | 4740 | 4800 | 4730 | 3063 |
| 461 | 20240717 | 115500 | 2065831150 | 4730 | 4765 | 4800 | 4725 | 2028 |
| 462 | 20240717 | 115400 | 2056112580 | 4710 | 4730 | 4790 | 4710 | 1892 |
| 463 | 20240717 | 115300 | 2047086560 | 4760 | 4745 | 4760 | 4745 | 5 |
| 464 | 20240717 | 115200 | 2047062790 | 4715 | 4755 | 4760 | 4715 | 50 |
| 465 | 20240717 | 115100 | 2046824990 | 4715 | 4745 | 4770 | 4715 | 485 |
| 466 | 20240717 | 115000 | 2044515655 | 4745 | 4705 | 4745 | 4695 | 759 |
| 467 | 20240717 | 114900 | 2040947975 | 4705 | 4770 | 4770 | 4705 | 1449 |
| 468 | 20240717 | 114800 | 2034095155 | 4770 | 4770 | 4770 | 4770 | 2 |
| 469 | 20240717 | 114700 | 2034085615 | 4750 | 4750 | 4750 | 4750 | 0 |
| 470 | 20240717 | 114600 | 2034085615 | 4750 | 4750 | 4750 | 4750 | 141 |
| 471 | 20240717 | 114500 | 2033415865 | 4780 | 4780 | 4780 | 4780 | 556 |
| 472 | 20240717 | 114400 | 2030758185 | 4740 | 4725 | 4780 | 4725 | 2366 |
| 473 | 20240717 | 114300 | 2019540485 | 4725 | 4720 | 4725 | 4690 | 8333 |
| 474 | 20240717 | 114200 | 1980310435 | 4720 | 4725 | 4725 | 4720 | 25 |
| 475 | 20240717 | 114100 | 1980192325 | 4715 | 4725 | 4725 | 4715 | 152 |
| 476 | 20240717 | 114000 | 1979474325 | 4725 | 4725 | 4725 | 4725 | 10 |
| 477 | 20240717 | 113900 | 1979427075 | 4710 | 4725 | 4725 | 4705 | 696 |
| 478 | 20240717 | 113800 | 1976149240 | 4725 | 4725 | 4725 | 4725 | 33 |
| 479 | 20240717 | 113700 | 1975993315 | 4730 | 4725 | 4730 | 4710 | 3005 |
| 480 | 20240717 | 113600 | 1961829750 | 4735 | 4735 | 4735 | 4730 | 1464 |
| 481 | 20240717 | 113500 | 1954901540 | 4735 | 4740 | 4740 | 4735 | 140 |
| 482 | 20240717 | 113400 | 1954238090 | 4740 | 4740 | 4740 | 4740 | 1 |
| 483 | 20240717 | 113300 | 1954233350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 484 | 20240717 | 113200 | 1954233350 | 4740 | 4745 | 4745 | 4740 | 227 |
| 485 | 20240717 | 113100 | 1953156285 | 4745 | 4760 | 4765 | 4735 | 2571 |
| 486 | 20240717 | 113000 | 1940967325 | 4780 | 4780 | 4780 | 4780 | 67 |
| 487 | 20240717 | 112900 | 1940647065 | 4760 | 4765 | 4765 | 4755 | 189 |
| 488 | 20240717 | 112800 | 1939747305 | 4785 | 4760 | 4785 | 4760 | 269 |
| 489 | 20240717 | 112700 | 1938465615 | 4785 | 4785 | 4785 | 4785 | 100 |
| 490 | 20240717 | 112600 | 1937987115 | 4790 | 4770 | 4795 | 4770 | 8 |
| 491 | 20240717 | 112500 | 1937948810 | 4740 | 4770 | 4770 | 4740 | 620 |
| 492 | 20240717 | 112400 | 1935007655 | 4750 | 4790 | 4790 | 4750 | 2225 |
| 493 | 20240717 | 112300 | 1924409470 | 4790 | 4785 | 4790 | 4765 | 382 |
| 494 | 20240717 | 112200 | 1922583445 | 4765 | 4765 | 4765 | 4765 | 0 |
| 495 | 20240717 | 112100 | 1922583445 | 4765 | 4795 | 4800 | 4765 | 483 |
| 496 | 20240717 | 112000 | 1920267485 | 4760 | 4765 | 4765 | 4760 | 3 |
| 497 | 20240717 | 111900 | 1920253200 | 4755 | 4800 | 4805 | 4755 | 4001 |
| 498 | 20240717 | 111800 | 1901157975 | 4805 | 4805 | 4805 | 4805 | 18 |
| 499 | 20240717 | 111700 | 1901071485 | 4800 | 4780 | 4800 | 4780 | 439 |
| 500 | 20240717 | 111600 | 1898972645 | 4780 | 4780 | 4780 | 4780 | 353 |
| 501 | 20240717 | 111500 | 1897285305 | 4760 | 4780 | 4780 | 4760 | 539 |
| 502 | 20240717 | 111400 | 1894714885 | 4805 | 4780 | 4805 | 4780 | 61 |
| 503 | 20240717 | 111300 | 1894423265 | 4780 | 4765 | 4780 | 4755 | 3038 |
| 504 | 20240717 | 111200 | 1879957245 | 4765 | 4805 | 4805 | 4765 | 32 |
| 505 | 20240717 | 111100 | 1879804725 | 4795 | 4795 | 4795 | 4795 | 15 |
| 506 | 20240717 | 111000 | 1879732800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 507 | 20240717 | 110900 | 1879732800 | 4750 | 4775 | 4775 | 4750 | 2222 |
| 508 | 20240717 | 110800 | 1869174000 | 4775 | 4770 | 4775 | 4770 | 1839 |
| 509 | 20240717 | 110700 | 1860392825 | 4775 | 4775 | 4795 | 4755 | 7976 |
| 510 | 20240717 | 110600 | 1822408415 | 4770 | 4805 | 4805 | 4765 | 1977 |
| 511 | 20240717 | 110500 | 1812978250 | 4775 | 4770 | 4805 | 4770 | 758 |
| 512 | 20240717 | 110400 | 1809340430 | 4770 | 4780 | 4780 | 4770 | 1541 |
| 513 | 20240717 | 110300 | 1801989120 | 4805 | 4805 | 4815 | 4775 | 2348 |
| 514 | 20240717 | 110200 | 1790695680 | 4805 | 4770 | 4815 | 4770 | 1819 |
| 515 | 20240717 | 110100 | 1781962545 | 4770 | 4755 | 4770 | 4755 | 154 |
| 516 | 20240717 | 110000 | 1781228610 | 4765 | 4750 | 4765 | 4750 | 612 |
| 517 | 20240717 | 105900 | 1778318235 | 4750 | 4745 | 4750 | 4735 | 918 |
| 518 | 20240717 | 105800 | 1773964300 | 4745 | 4715 | 4745 | 4715 | 3259 |
| 519 | 20240717 | 105700 | 1758516350 | 4710 | 4675 | 4710 | 4675 | 3160 |
| 520 | 20240717 | 105600 | 1743687600 | 4670 | 4675 | 4675 | 4670 | 85 |
| 521 | 20240717 | 105500 | 1743290475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 522 | 20240717 | 105400 | 1743290475 | 4690 | 4690 | 4690 | 4690 | 110 |
| 523 | 20240717 | 105300 | 1742774575 | 4660 | 4690 | 4690 | 4660 | 400 |
| 524 | 20240717 | 105200 | 1740902785 | 4690 | 4680 | 4690 | 4680 | 766 |
| 525 | 20240717 | 105100 | 1737316395 | 4680 | 4685 | 4690 | 4655 | 904 |
| 526 | 20240717 | 105000 | 1733094965 | 4685 | 4655 | 4685 | 4650 | 3371 |
| 527 | 20240717 | 104900 | 1717325810 | 4650 | 4650 | 4650 | 4650 | 140 |
| 528 | 20240717 | 104800 | 1716674810 | 4650 | 4670 | 4670 | 4650 | 1921 |
| 529 | 20240717 | 104700 | 1707742140 | 4670 | 4650 | 4670 | 4650 | 903 |
| 530 | 20240717 | 104600 | 1703533150 | 4650 | 4650 | 4650 | 4640 | 2107 |
| 531 | 20240717 | 104500 | 1693749600 | 4670 | 4670 | 4675 | 4670 | 216 |
| 532 | 20240717 | 104400 | 1692740275 | 4675 | 4640 | 4675 | 4635 | 1024 |
| 533 | 20240717 | 104300 | 1687983250 | 4635 | 4640 | 4645 | 4635 | 5574 |
| 534 | 20240717 | 104200 | 1662136420 | 4635 | 4680 | 4680 | 4635 | 11119 |
| 535 | 20240717 | 104100 | 1610375500 | 4680 | 4700 | 4700 | 4675 | 1402 |
| 536 | 20240717 | 104000 | 1603816930 | 4700 | 4715 | 4715 | 4690 | 1918 |
| 537 | 20240717 | 103900 | 1594796030 | 4715 | 4720 | 4720 | 4715 | 637 |
| 538 | 20240717 | 103800 | 1591789440 | 4720 | 4720 | 4720 | 4700 | 3525 |
| 539 | 20240717 | 103700 | 1575203540 | 4720 | 4720 | 4720 | 4720 | 1363 |
| 540 | 20240717 | 103600 | 1568770180 | 4720 | 4720 | 4720 | 4715 | 3684 |
| 541 | 20240717 | 103500 | 1551382950 | 4720 | 4725 | 4725 | 4695 | 1895 |
| 542 | 20240717 | 103400 | 1542451635 | 4725 | 4700 | 4725 | 4675 | 3251 |
| 543 | 20240717 | 103300 | 1527216280 | 4700 | 4700 | 4700 | 4685 | 738 |
| 544 | 20240717 | 103200 | 1523750690 | 4700 | 4680 | 4700 | 4680 | 2924 |
| 545 | 20240717 | 103100 | 1510042500 | 4685 | 4655 | 4685 | 4650 | 2559 |
| 546 | 20240717 | 103000 | 1498106560 | 4650 | 4625 | 4675 | 4610 | 7779 |
| 547 | 20240717 | 102900 | 1462128195 | 4605 | 4725 | 4760 | 4600 | 26260 |
| 548 | 20240717 | 102800 | 1338586055 | 4730 | 4730 | 4730 | 4730 | 0 |
| 549 | 20240717 | 102700 | 1338586055 | 4730 | 4730 | 4730 | 4730 | 0 |
| 550 | 20240717 | 102600 | 1338586055 | 4730 | 4755 | 4755 | 4730 | 3835 |
| 551 | 20240717 | 102500 | 1320414700 | 4755 | 4755 | 4755 | 4735 | 2078 |
| 552 | 20240717 | 102400 | 1310557090 | 4775 | 4760 | 4775 | 4755 | 2990 |
| 553 | 20240717 | 102300 | 1296319860 | 4770 | 4750 | 4770 | 4750 | 2142 |
| 554 | 20240717 | 102200 | 1286132465 | 4750 | 4790 | 4790 | 4740 | 10084 |
| 555 | 20240717 | 102100 | 1238060355 | 4795 | 4800 | 4800 | 4790 | 959 |
| 556 | 20240717 | 102000 | 1233463635 | 4800 | 4805 | 4805 | 4795 | 2344 |
| 557 | 20240717 | 101900 | 1222222810 | 4800 | 4810 | 4810 | 4800 | 1386 |
| 558 | 20240717 | 101800 | 1215567890 | 4815 | 4810 | 4815 | 4805 | 64 |
| 559 | 20240717 | 101700 | 1215260020 | 4815 | 4795 | 4815 | 4795 | 99 |
| 560 | 20240717 | 101600 | 1214783580 | 4795 | 4800 | 4800 | 4795 | 3866 |
| 561 | 20240717 | 101500 | 1196227895 | 4795 | 4800 | 4800 | 4785 | 802 |
| 562 | 20240717 | 101400 | 1192389695 | 4800 | 4770 | 4800 | 4755 | 5005 |
| 563 | 20240717 | 101300 | 1168484155 | 4770 | 4785 | 4785 | 4755 | 5694 |
| 564 | 20240717 | 101200 | 1141305095 | 4785 | 4825 | 4825 | 4785 | 24530 |
| 565 | 20240717 | 101100 | 1023280025 | 4830 | 4840 | 4850 | 4830 | 3946 |
| 566 | 20240717 | 101000 | 1004216020 | 4840 | 4845 | 4845 | 4840 | 189 |
| 567 | 20240717 | 100900 | 1003301045 | 4855 | 4855 | 4855 | 4850 | 890 |
| 568 | 20240717 | 100800 | 998981095 | 4850 | 4840 | 4850 | 4840 | 700 |
| 569 | 20240717 | 100700 | 995588095 | 4835 | 4835 | 4835 | 4830 | 2734 |
| 570 | 20240717 | 100600 | 982373125 | 4835 | 4845 | 4845 | 4835 | 4050 |
| 571 | 20240717 | 100500 | 962781005 | 4840 | 4850 | 4865 | 4840 | 2682 |
| 572 | 20240717 | 100400 | 949782210 | 4850 | 4855 | 4855 | 4850 | 468 |
| 573 | 20240717 | 100300 | 947511375 | 4855 | 4855 | 4855 | 4855 | 201 |
| 574 | 20240717 | 100200 | 946535520 | 4855 | 4870 | 4870 | 4855 | 252 |
| 575 | 20240717 | 100100 | 945309900 | 4875 | 4855 | 4875 | 4855 | 61 |
| 576 | 20240717 | 100000 | 945013725 | 4855 | 4880 | 4880 | 4835 | 6002 |
| 577 | 20240717 | 095900 | 915919200 | 4885 | 4890 | 4890 | 4870 | 1217 |
| 578 | 20240717 | 095800 | 909989135 | 4875 | 4890 | 4895 | 4875 | 986 |
| 579 | 20240717 | 095700 | 905174890 | 4890 | 4870 | 4890 | 4860 | 2508 |
| 580 | 20240717 | 095600 | 892960820 | 4870 | 4870 | 4870 | 4870 | 895 |
| 581 | 20240717 | 095500 | 888602170 | 4870 | 4860 | 4870 | 4860 | 129 |
| 582 | 20240717 | 095400 | 887975120 | 4855 | 4870 | 4870 | 4855 | 804 |
| 583 | 20240717 | 095300 | 884067625 | 4865 | 4885 | 4885 | 4865 | 874 |
| 584 | 20240717 | 095200 | 879811575 | 4880 | 4880 | 4880 | 4870 | 827 |
| 585 | 20240717 | 095100 | 875780775 | 4880 | 4880 | 4880 | 4870 | 215 |
| 586 | 20240717 | 095000 | 874733495 | 4880 | 4880 | 4880 | 4880 | 20 |
| 587 | 20240717 | 094900 | 874635895 | 4885 | 4875 | 4890 | 4870 | 1118 |
| 588 | 20240717 | 094800 | 869190885 | 4870 | 4860 | 4870 | 4845 | 1543 |
| 589 | 20240717 | 094700 | 861704065 | 4860 | 4870 | 4870 | 4860 | 35 |
| 590 | 20240717 | 094600 | 861533715 | 4870 | 4905 | 4905 | 4850 | 2615 |
| 591 | 20240717 | 094500 | 848819265 | 4900 | 4910 | 4910 | 4900 | 12 |
| 592 | 20240717 | 094400 | 848760445 | 4915 | 4915 | 4915 | 4915 | 0 |
| 593 | 20240717 | 094300 | 848760445 | 4915 | 4910 | 4915 | 4850 | 683 |
| 594 | 20240717 | 094200 | 845432995 | 4920 | 4840 | 4985 | 4820 | 5372 |
| 595 | 20240717 | 094100 | 819223190 | 4835 | 4875 | 4875 | 4835 | 3286 |
| 596 | 20240717 | 094000 | 803269985 | 4865 | 4870 | 4875 | 4865 | 473 |
| 597 | 20240717 | 093900 | 800964260 | 4855 | 4885 | 4885 | 4850 | 6384 |
| 598 | 20240717 | 093800 | 769895710 | 4905 | 4910 | 4910 | 4885 | 844 |
| 599 | 20240717 | 093700 | 765769320 | 4890 | 4905 | 4910 | 4890 | 2743 |
| 600 | 20240717 | 093600 | 752348230 | 4905 | 4925 | 4945 | 4895 | 6134 |
| 601 | 20240717 | 093500 | 722233135 | 4925 | 4930 | 4950 | 4925 | 753 |
| 602 | 20240717 | 093400 | 718521370 | 4950 | 4950 | 4950 | 4950 | 13 |
| 603 | 20240717 | 093300 | 718457020 | 4950 | 4950 | 4950 | 4930 | 670 |
| 604 | 20240717 | 093200 | 715145860 | 4955 | 4930 | 4955 | 4930 | 477 |
| 605 | 20240717 | 093100 | 712794205 | 4930 | 4930 | 4930 | 4930 | 709 |
| 606 | 20240717 | 093000 | 709298835 | 4920 | 4920 | 4920 | 4920 | 2559 |
| 607 | 20240717 | 092900 | 696708555 | 4920 | 4930 | 4930 | 4920 | 7 |
| 608 | 20240717 | 092800 | 696674105 | 4915 | 4945 | 4945 | 4915 | 4327 |
| 609 | 20240717 | 092700 | 675339905 | 4945 | 4940 | 4960 | 4940 | 66 |
| 610 | 20240717 | 092600 | 675013180 | 4940 | 4935 | 4960 | 4935 | 12 |
| 611 | 20240717 | 092500 | 674953905 | 4965 | 4935 | 4965 | 4930 | 1052 |
| 612 | 20240717 | 092400 | 669767505 | 4930 | 4945 | 4965 | 4930 | 6676 |
| 613 | 20240717 | 092300 | 636800270 | 4945 | 4950 | 4950 | 4945 | 1175 |
| 614 | 20240717 | 092200 | 630984230 | 4955 | 4970 | 4970 | 4955 | 3924 |
| 615 | 20240717 | 092100 | 611521645 | 5000 | 4980 | 5000 | 4975 | 2798 |
| 616 | 20240717 | 092000 | 597583950 | 4990 | 4990 | 4990 | 4990 | 301 |
| 617 | 20240717 | 091900 | 596081960 | 4985 | 4950 | 4985 | 4950 | 366 |
| 618 | 20240717 | 091800 | 594268360 | 4945 | 4945 | 4960 | 4940 | 154 |
| 619 | 20240717 | 091700 | 593507165 | 4945 | 4950 | 4970 | 4945 | 4351 |
| 620 | 20240717 | 091600 | 571988150 | 4945 | 4940 | 4960 | 4930 | 3506 |
| 621 | 20240717 | 091500 | 554636915 | 4935 | 4975 | 4975 | 4935 | 5981 |
| 622 | 20240717 | 091400 | 524985485 | 4975 | 5030 | 5060 | 4975 | 14222 |
| 623 | 20240717 | 091300 | 454055260 | 5020 | 5040 | 5050 | 5020 | 988 |
| 624 | 20240717 | 091200 | 449072360 | 5030 | 5000 | 5030 | 5000 | 1047 |
| 625 | 20240717 | 091100 | 443831860 | 5000 | 4980 | 5030 | 4980 | 3101 |
| 626 | 20240717 | 091000 | 428318420 | 4995 | 4975 | 4995 | 4960 | 1066 |
| 627 | 20240717 | 090900 | 423011305 | 4975 | 5010 | 5010 | 4955 | 5558 |
| 628 | 20240717 | 090800 | 395339950 | 4990 | 5000 | 5040 | 4980 | 74 |
| 629 | 20240717 | 090700 | 394969800 | 5000 | 5060 | 5080 | 4980 | 17561 |
| 630 | 20240717 | 090600 | 306775570 | 5070 | 5090 | 5090 | 5070 | 1446 |
| 631 | 20240717 | 090500 | 299433020 | 5090 | 5100 | 5100 | 5070 | 853 |
| 632 | 20240717 | 090400 | 295100950 | 5100 | 5100 | 5100 | 5090 | 1734 |
| 633 | 20240717 | 090300 | 286261750 | 5100 | 5110 | 5140 | 5100 | 1336 |
| 634 | 20240717 | 090200 | 279445000 | 5120 | 5150 | 5190 | 5060 | 6748 |
| 635 | 20240717 | 090100 | 245007470 | 5160 | 5300 | 5300 | 5150 | 16254 |
| 636 | 20240717 | 090000 | 159941320 | 5290 | 5250 | 5350 | 5100 | 30576 |