31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 3 | 20241022 | 193400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20241022 | 193300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20241022 | 193200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20241022 | 193100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20241022 | 193000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20241022 | 192900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20241022 | 192800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20241022 | 192700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20241022 | 192600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20241022 | 192500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20241022 | 192400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20241022 | 192300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20241022 | 192200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20241022 | 192100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20241022 | 192000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20241022 | 191900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20241022 | 191800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20241022 | 191700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20241022 | 191600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20241022 | 191500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20241022 | 191400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20241022 | 191300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20241022 | 191200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20241022 | 191100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20241022 | 191000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20241022 | 190900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20241022 | 190800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20241022 | 190700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20241022 | 190600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20241022 | 190500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 33 | 20241022 | 190400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20241022 | 190300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20241022 | 190200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20241022 | 190100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20241022 | 190000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20241022 | 185900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20241022 | 185800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20241022 | 185700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20241022 | 185600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20241022 | 185500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20241022 | 185400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20241022 | 185300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20241022 | 185200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20241022 | 185100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20241022 | 185000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20241022 | 184900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20241022 | 184800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20241022 | 184700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20241022 | 184600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20241022 | 184500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20241022 | 184400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20241022 | 184300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20241022 | 184200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20241022 | 184100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20241022 | 184000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20241022 | 183900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20241022 | 183800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20241022 | 183700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20241022 | 183600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20241022 | 183500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 63 | 20241022 | 183400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20241022 | 183300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20241022 | 183200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20241022 | 183100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20241022 | 183000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20241022 | 182900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20241022 | 182800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20241022 | 182700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20241022 | 182600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20241022 | 182500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20241022 | 182400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20241022 | 182300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20241022 | 182200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20241022 | 182100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20241022 | 182000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20241022 | 181900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20241022 | 181800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20241022 | 181700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20241022 | 181600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20241022 | 181500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20241022 | 181400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20241022 | 181300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20241022 | 181200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20241022 | 181100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20241022 | 181000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20241022 | 180900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20241022 | 180800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20241022 | 180700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20241022 | 180600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20241022 | 180500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 93 | 20241022 | 180400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20241022 | 180300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20241022 | 180200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20241022 | 180100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20241022 | 180000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20241022 | 175900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20241022 | 175800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20241022 | 175700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20241022 | 175600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20241022 | 175500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20241022 | 175400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20241022 | 175300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20241022 | 175200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20241022 | 175100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20241022 | 175000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20241022 | 174900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20241022 | 174800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20241022 | 174700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20241022 | 174600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20241022 | 174500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20241022 | 174400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20241022 | 174300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20241022 | 174200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20241022 | 174100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20241022 | 174000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20241022 | 173900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20241022 | 173800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20241022 | 173700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20241022 | 173600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20241022 | 173500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 123 | 20241022 | 173400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20241022 | 173300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20241022 | 173200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20241022 | 173100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20241022 | 173000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20241022 | 172900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20241022 | 172800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20241022 | 172700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20241022 | 172600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20241022 | 172500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20241022 | 172400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20241022 | 172300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20241022 | 172200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20241022 | 172100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20241022 | 172000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20241022 | 171900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20241022 | 171800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20241022 | 171700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20241022 | 171600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20241022 | 171500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20241022 | 171400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20241022 | 171300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20241022 | 171200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20241022 | 171100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20241022 | 171000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20241022 | 170900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20241022 | 170800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20241022 | 170700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20241022 | 170600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20241022 | 170500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 153 | 20241022 | 170400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20241022 | 170300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20241022 | 170200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20241022 | 170100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20241022 | 170000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20241022 | 165900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20241022 | 165800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20241022 | 165700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20241022 | 165600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20241022 | 165500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20241022 | 165400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20241022 | 165300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20241022 | 165200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20241022 | 165100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20241022 | 165000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20241022 | 164900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20241022 | 164800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20241022 | 164700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20241022 | 164600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20241022 | 164500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20241022 | 164400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20241022 | 164300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20241022 | 164200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20241022 | 164100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20241022 | 164000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20241022 | 163900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20241022 | 163800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20241022 | 163700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20241022 | 163600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20241022 | 163500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 183 | 20241022 | 163400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20241022 | 163300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20241022 | 163200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20241022 | 163100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20241022 | 163000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20241022 | 162900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20241022 | 162800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20241022 | 162700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20241022 | 162600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20241022 | 162500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20241022 | 162400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20241022 | 162300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20241022 | 162200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20241022 | 162100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20241022 | 162000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20241022 | 161900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20241022 | 161800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20241022 | 161700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20241022 | 161600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20241022 | 161500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20241022 | 161400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20241022 | 161300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20241022 | 161200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20241022 | 161100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20241022 | 161000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20241022 | 160900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20241022 | 160800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20241022 | 160700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20241022 | 160600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20241022 | 160500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 213 | 20241022 | 160400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20241022 | 160300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20241022 | 160200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20241022 | 160100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20241022 | 160000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20241022 | 155900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20241022 | 155800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20241022 | 155700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20241022 | 155600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20241022 | 155500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20241022 | 155400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20241022 | 155300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20241022 | 155200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20241022 | 155100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20241022 | 155000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20241022 | 154900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20241022 | 154800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20241022 | 154700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20241022 | 154600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20241022 | 154500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20241022 | 154400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20241022 | 154300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20241022 | 154200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20241022 | 154100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20241022 | 154000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20241022 | 153900 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20241022 | 153800 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20241022 | 153700 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20241022 | 153600 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20241022 | 153500 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 243 | 20241022 | 153400 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20241022 | 153300 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20241022 | 153200 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20241022 | 153100 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20241022 | 153000 | 4414182320 | 6550 | 6550 | 6550 | 6550 | 22944 |
| 248 | 20241022 | 152900 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20241022 | 152800 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20241022 | 152700 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20241022 | 152600 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20241022 | 152500 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20241022 | 152400 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20241022 | 152300 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20241022 | 152200 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20241022 | 152100 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20241022 | 152000 | 4263899120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20241022 | 151900 | 4263899120 | 6570 | 6540 | 6570 | 6530 | 3254 |
| 259 | 20241022 | 151800 | 4242623060 | 6530 | 6560 | 6570 | 6530 | 8214 |
| 260 | 20241022 | 151700 | 4188836390 | 6570 | 6580 | 6580 | 6560 | 1487 |
| 261 | 20241022 | 151600 | 4179061440 | 6590 | 6590 | 6590 | 6590 | 1 |
| 262 | 20241022 | 151500 | 4179054850 | 6560 | 6580 | 6580 | 6560 | 4204 |
| 263 | 20241022 | 151400 | 4151416410 | 6580 | 6590 | 6610 | 6570 | 2558 |
| 264 | 20241022 | 151300 | 4134569750 | 6580 | 6590 | 6590 | 6580 | 446 |
| 265 | 20241022 | 151200 | 4131631160 | 6580 | 6590 | 6600 | 6580 | 321 |
| 266 | 20241022 | 151100 | 4129516060 | 6600 | 6630 | 6630 | 6600 | 310 |
| 267 | 20241022 | 151000 | 4127470030 | 6600 | 6590 | 6650 | 6580 | 6373 |
| 268 | 20241022 | 150900 | 4085269960 | 6600 | 6580 | 6600 | 6580 | 9500 |
| 269 | 20241022 | 150800 | 4022604590 | 6580 | 6580 | 6580 | 6570 | 1722 |
| 270 | 20241022 | 150700 | 4011286360 | 6580 | 6570 | 6580 | 6570 | 1988 |
| 271 | 20241022 | 150600 | 3998212820 | 6560 | 6570 | 6570 | 6560 | 3000 |
| 272 | 20241022 | 150500 | 3978508210 | 6580 | 6580 | 6580 | 6580 | 1650 |
| 273 | 20241022 | 150400 | 3967651210 | 6590 | 6570 | 6590 | 6570 | 206 |
| 274 | 20241022 | 150300 | 3966295030 | 6600 | 6610 | 6610 | 6600 | 16300 |
| 275 | 20241022 | 150200 | 3858704130 | 6610 | 6610 | 6620 | 6610 | 1999 |
| 276 | 20241022 | 150100 | 3845490720 | 6610 | 6560 | 6610 | 6560 | 11164 |
| 277 | 20241022 | 150000 | 3771873730 | 6560 | 6580 | 6580 | 6550 | 372 |
| 278 | 20241022 | 145900 | 3769427980 | 6580 | 6560 | 6580 | 6560 | 914 |
| 279 | 20241022 | 145800 | 3763430810 | 6570 | 6570 | 6570 | 6570 | 10 |
| 280 | 20241022 | 145700 | 3763365110 | 6560 | 6560 | 6560 | 6560 | 1130 |
| 281 | 20241022 | 145600 | 3755952310 | 6560 | 6540 | 6560 | 6540 | 558 |
| 282 | 20241022 | 145500 | 3752293050 | 6530 | 6550 | 6570 | 6530 | 2877 |
| 283 | 20241022 | 145400 | 3733444040 | 6540 | 6530 | 6540 | 6530 | 844 |
| 284 | 20241022 | 145300 | 3727928530 | 6520 | 6510 | 6520 | 6510 | 2365 |
| 285 | 20241022 | 145200 | 3712522130 | 6510 | 6520 | 6520 | 6510 | 354 |
| 286 | 20241022 | 145100 | 3710214550 | 6520 | 6520 | 6520 | 6520 | 1071 |
| 287 | 20241022 | 145000 | 3703231630 | 6520 | 6520 | 6520 | 6520 | 114 |
| 288 | 20241022 | 144900 | 3702488350 | 6520 | 6530 | 6530 | 6520 | 6495 |
| 289 | 20241022 | 144800 | 3660090160 | 6530 | 6530 | 6540 | 6530 | 3928 |
| 290 | 20241022 | 144700 | 3634435520 | 6540 | 6560 | 6560 | 6540 | 3799 |
| 291 | 20241022 | 144600 | 3609569790 | 6560 | 6580 | 6580 | 6560 | 3578 |
| 292 | 20241022 | 144500 | 3586083330 | 6580 | 6590 | 6590 | 6580 | 802 |
| 293 | 20241022 | 144400 | 3580803670 | 6580 | 6580 | 6590 | 6580 | 1202 |
| 294 | 20241022 | 144300 | 3572892680 | 6580 | 6590 | 6590 | 6580 | 2901 |
| 295 | 20241022 | 144200 | 3553795900 | 6600 | 6590 | 6600 | 6590 | 885 |
| 296 | 20241022 | 144100 | 3547961820 | 6590 | 6620 | 6620 | 6580 | 6180 |
| 297 | 20241022 | 144000 | 3507165320 | 6620 | 6620 | 6620 | 6600 | 3348 |
| 298 | 20241022 | 143900 | 3485038400 | 6630 | 6650 | 6650 | 6620 | 9286 |
| 299 | 20241022 | 143800 | 3423422420 | 6650 | 6650 | 6650 | 6650 | 2339 |
| 300 | 20241022 | 143700 | 3407868070 | 6650 | 6650 | 6650 | 6650 | 626 |
| 301 | 20241022 | 143600 | 3403705170 | 6650 | 6670 | 6670 | 6640 | 4135 |
| 302 | 20241022 | 143500 | 3376195160 | 6700 | 6660 | 6700 | 6660 | 2702 |
| 303 | 20241022 | 143400 | 3358097480 | 6670 | 6690 | 6710 | 6670 | 6312 |
| 304 | 20241022 | 143300 | 3315841930 | 6690 | 6690 | 6690 | 6690 | 123 |
| 305 | 20241022 | 143200 | 3315019060 | 6670 | 6670 | 6670 | 6670 | 50 |
| 306 | 20241022 | 143100 | 3314685560 | 6700 | 6680 | 6700 | 6680 | 2577 |
| 307 | 20241022 | 143000 | 3297433670 | 6670 | 6650 | 6670 | 6650 | 3033 |
| 308 | 20241022 | 142900 | 3277203740 | 6640 | 6640 | 6640 | 6640 | 100 |
| 309 | 20241022 | 142800 | 3276539740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20241022 | 142700 | 3276539740 | 6650 | 6640 | 6650 | 6640 | 515 |
| 311 | 20241022 | 142600 | 3273115040 | 6640 | 6650 | 6650 | 6640 | 2858 |
| 312 | 20241022 | 142500 | 3254123260 | 6650 | 6670 | 6670 | 6650 | 617 |
| 313 | 20241022 | 142400 | 3250014240 | 6660 | 6670 | 6670 | 6660 | 195 |
| 314 | 20241022 | 142300 | 3248713640 | 6660 | 6690 | 6690 | 6660 | 8314 |
| 315 | 20241022 | 142200 | 3193241210 | 6690 | 6690 | 6690 | 6680 | 857 |
| 316 | 20241022 | 142100 | 3187512470 | 6690 | 6720 | 6720 | 6690 | 5452 |
| 317 | 20241022 | 142000 | 3150939570 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20241022 | 141900 | 3150939570 | 6730 | 6730 | 6730 | 6720 | 317 |
| 319 | 20241022 | 141800 | 3148806200 | 6730 | 6720 | 6730 | 6720 | 271 |
| 320 | 20241022 | 141700 | 3146985060 | 6720 | 6710 | 6720 | 6710 | 11 |
| 321 | 20241022 | 141600 | 3146911240 | 6720 | 6710 | 6720 | 6710 | 11 |
| 322 | 20241022 | 141500 | 3146837370 | 6700 | 6700 | 6700 | 6700 | 1000 |
| 323 | 20241022 | 141400 | 3140137370 | 6740 | 6740 | 6740 | 6730 | 195 |
| 324 | 20241022 | 141300 | 3138824710 | 6740 | 6740 | 6740 | 6740 | 209 |
| 325 | 20241022 | 141200 | 3137416050 | 6740 | 6700 | 6740 | 6700 | 7186 |
| 326 | 20241022 | 141100 | 3089146480 | 6700 | 6700 | 6700 | 6700 | 500 |
| 327 | 20241022 | 141000 | 3085796480 | 6690 | 6690 | 6690 | 6690 | 374 |
| 328 | 20241022 | 140900 | 3083294420 | 6680 | 6680 | 6680 | 6680 | 527 |
| 329 | 20241022 | 140800 | 3079774060 | 6680 | 6680 | 6680 | 6680 | 26 |
| 330 | 20241022 | 140700 | 3079600380 | 6710 | 6710 | 6710 | 6710 | 118 |
| 331 | 20241022 | 140600 | 3078808600 | 6680 | 6700 | 6700 | 6680 | 1000 |
| 332 | 20241022 | 140500 | 3072115470 | 6710 | 6700 | 6710 | 6700 | 505 |
| 333 | 20241022 | 140400 | 3068726970 | 6710 | 6700 | 6710 | 6700 | 420 |
| 334 | 20241022 | 140300 | 3065911970 | 6700 | 6700 | 6710 | 6700 | 689 |
| 335 | 20241022 | 140200 | 3061294490 | 6700 | 6700 | 6700 | 6700 | 1100 |
| 336 | 20241022 | 140100 | 3053924490 | 6700 | 6700 | 6700 | 6700 | 118 |
| 337 | 20241022 | 140000 | 3053133890 | 6680 | 6690 | 6690 | 6680 | 5 |
| 338 | 20241022 | 135900 | 3053100480 | 6670 | 6700 | 6700 | 6670 | 2500 |
| 339 | 20241022 | 135800 | 3036370490 | 6690 | 6720 | 6720 | 6680 | 4862 |
| 340 | 20241022 | 135700 | 3003747070 | 6760 | 6750 | 6760 | 6720 | 1396 |
| 341 | 20241022 | 135600 | 2994349030 | 6750 | 6770 | 6770 | 6750 | 3592 |
| 342 | 20241022 | 135500 | 2970076840 | 6770 | 6760 | 6770 | 6760 | 386 |
| 343 | 20241022 | 135400 | 2967466180 | 6760 | 6760 | 6780 | 6760 | 327 |
| 344 | 20241022 | 135300 | 2965254340 | 6760 | 6770 | 6770 | 6760 | 3 |
| 345 | 20241022 | 135200 | 2965234040 | 6770 | 6770 | 6770 | 6770 | 107 |
| 346 | 20241022 | 135100 | 2964509650 | 6770 | 6760 | 6790 | 6730 | 8741 |
| 347 | 20241022 | 135000 | 2905347130 | 6760 | 6750 | 6770 | 6730 | 262 |
| 348 | 20241022 | 134900 | 2903574870 | 6750 | 6760 | 6760 | 6730 | 274 |
| 349 | 20241022 | 134800 | 2901722920 | 6730 | 6750 | 6750 | 6730 | 385 |
| 350 | 20241022 | 134700 | 2899126660 | 6750 | 6740 | 6760 | 6740 | 189 |
| 351 | 20241022 | 134600 | 2897849540 | 6740 | 6740 | 6750 | 6740 | 269 |
| 352 | 20241022 | 134500 | 2896034760 | 6740 | 6730 | 6740 | 6730 | 141 |
| 353 | 20241022 | 134400 | 2895084620 | 6750 | 6730 | 6750 | 6730 | 302 |
| 354 | 20241022 | 134300 | 2893048540 | 6720 | 6750 | 6760 | 6720 | 424 |
| 355 | 20241022 | 134200 | 2890189070 | 6730 | 6790 | 6790 | 6730 | 1631 |
| 356 | 20241022 | 134100 | 2879170670 | 6790 | 6760 | 6790 | 6760 | 193 |
| 357 | 20241022 | 134000 | 2877860350 | 6800 | 6790 | 6800 | 6790 | 186 |
| 358 | 20241022 | 133900 | 2876595900 | 6750 | 6780 | 6790 | 6750 | 175 |
| 359 | 20241022 | 133800 | 2875408900 | 6770 | 6780 | 6780 | 6750 | 223 |
| 360 | 20241022 | 133700 | 2873897410 | 6750 | 6780 | 6780 | 6750 | 134 |
| 361 | 20241022 | 133600 | 2872989130 | 6790 | 6750 | 6790 | 6750 | 148 |
| 362 | 20241022 | 133500 | 2871985210 | 6800 | 6770 | 6810 | 6760 | 2827 |
| 363 | 20241022 | 133400 | 2852780490 | 6780 | 6780 | 6780 | 6780 | 173 |
| 364 | 20241022 | 133300 | 2851607550 | 6780 | 6780 | 6780 | 6780 | 153 |
| 365 | 20241022 | 133200 | 2850570210 | 6730 | 6720 | 6780 | 6720 | 5458 |
| 366 | 20241022 | 133100 | 2813678910 | 6730 | 6730 | 6730 | 6730 | 198 |
| 367 | 20241022 | 133000 | 2812346370 | 6730 | 6720 | 6730 | 6710 | 1094 |
| 368 | 20241022 | 132900 | 2804993040 | 6740 | 6740 | 6740 | 6740 | 110 |
| 369 | 20241022 | 132800 | 2804251640 | 6710 | 6730 | 6750 | 6710 | 748 |
| 370 | 20241022 | 132700 | 2799218880 | 6710 | 6710 | 6710 | 6710 | 437 |
| 371 | 20241022 | 132600 | 2796286610 | 6730 | 6730 | 6730 | 6730 | 186 |
| 372 | 20241022 | 132500 | 2795034830 | 6710 | 6710 | 6710 | 6710 | 0 |
| 373 | 20241022 | 132400 | 2795034830 | 6710 | 6710 | 6710 | 6710 | 460 |
| 374 | 20241022 | 132300 | 2791948230 | 6710 | 6710 | 6710 | 6710 | 190 |
| 375 | 20241022 | 132200 | 2790673330 | 6710 | 6710 | 6710 | 6710 | 5 |
| 376 | 20241022 | 132100 | 2790639780 | 6710 | 6710 | 6710 | 6710 | 0 |
| 377 | 20241022 | 132000 | 2790639780 | 6710 | 6710 | 6710 | 6710 | 0 |
| 378 | 20241022 | 131900 | 2790639780 | 6710 | 6700 | 6710 | 6700 | 287 |
| 379 | 20241022 | 131800 | 2788714060 | 6700 | 6700 | 6700 | 6700 | 1 |
| 380 | 20241022 | 131700 | 2788707360 | 6710 | 6710 | 6710 | 6710 | 1 |
| 381 | 20241022 | 131600 | 2788700650 | 6710 | 6700 | 6710 | 6700 | 2063 |
| 382 | 20241022 | 131500 | 2774878240 | 6710 | 6710 | 6710 | 6710 | 664 |
| 383 | 20241022 | 131400 | 2770422800 | 6740 | 6740 | 6740 | 6740 | 96 |
| 384 | 20241022 | 131300 | 2769775760 | 6710 | 6730 | 6750 | 6710 | 351 |
| 385 | 20241022 | 131200 | 2767413540 | 6740 | 6740 | 6740 | 6740 | 500 |
| 386 | 20241022 | 131100 | 2764043540 | 6740 | 6740 | 6740 | 6740 | 5 |
| 387 | 20241022 | 131000 | 2764009840 | 6740 | 6740 | 6740 | 6740 | 1536 |
| 388 | 20241022 | 130900 | 2753657200 | 6740 | 6740 | 6740 | 6740 | 0 |
| 389 | 20241022 | 130800 | 2753657200 | 6740 | 6740 | 6740 | 6740 | 486 |
| 390 | 20241022 | 130700 | 2750381560 | 6730 | 6740 | 6740 | 6720 | 749 |
| 391 | 20241022 | 130600 | 2745345520 | 6720 | 6720 | 6720 | 6720 | 5052 |
| 392 | 20241022 | 130500 | 2711396080 | 6710 | 6720 | 6720 | 6710 | 1440 |
| 393 | 20241022 | 130400 | 2701719330 | 6720 | 6700 | 6720 | 6700 | 3783 |
| 394 | 20241022 | 130300 | 2676338640 | 6700 | 6700 | 6700 | 6700 | 387 |
| 395 | 20241022 | 130200 | 2673745740 | 6700 | 6700 | 6700 | 6700 | 513 |
| 396 | 20241022 | 130100 | 2670308640 | 6700 | 6700 | 6700 | 6700 | 1922 |
| 397 | 20241022 | 130000 | 2657431240 | 6710 | 6710 | 6710 | 6710 | 701 |
| 398 | 20241022 | 125900 | 2652727530 | 6710 | 6710 | 6710 | 6710 | 572 |
| 399 | 20241022 | 125800 | 2648889410 | 6710 | 6710 | 6710 | 6710 | 200 |
| 400 | 20241022 | 125700 | 2647547410 | 6710 | 6710 | 6710 | 6710 | 5 |
| 401 | 20241022 | 125600 | 2647513860 | 6720 | 6720 | 6720 | 6720 | 50 |
| 402 | 20241022 | 125500 | 2647177860 | 6710 | 6700 | 6710 | 6700 | 465 |
| 403 | 20241022 | 125400 | 2644057910 | 6700 | 6720 | 6720 | 6700 | 1522 |
| 404 | 20241022 | 125300 | 2633841520 | 6720 | 6720 | 6720 | 6720 | 23 |
| 405 | 20241022 | 125200 | 2633686960 | 6720 | 6740 | 6740 | 6720 | 1064 |
| 406 | 20241022 | 125100 | 2626536280 | 6740 | 6740 | 6740 | 6740 | 98 |
| 407 | 20241022 | 125000 | 2625875760 | 6720 | 6720 | 6720 | 6720 | 96 |
| 408 | 20241022 | 124900 | 2625230640 | 6720 | 6750 | 6750 | 6720 | 1290 |
| 409 | 20241022 | 124800 | 2616531170 | 6760 | 6770 | 6780 | 6760 | 2124 |
| 410 | 20241022 | 124700 | 2602150590 | 6770 | 6800 | 6810 | 6770 | 2442 |
| 411 | 20241022 | 124600 | 2585568670 | 6800 | 6800 | 6800 | 6800 | 515 |
| 412 | 20241022 | 124500 | 2582066670 | 6800 | 6800 | 6830 | 6800 | 1981 |
| 413 | 20241022 | 124400 | 2568575840 | 6800 | 6790 | 6800 | 6770 | 2059 |
| 414 | 20241022 | 124300 | 2554581440 | 6800 | 6800 | 6800 | 6790 | 2039 |
| 415 | 20241022 | 124200 | 2540717750 | 6800 | 6790 | 6800 | 6790 | 1848 |
| 416 | 20241022 | 124100 | 2528155780 | 6770 | 6770 | 6770 | 6770 | 5 |
| 417 | 20241022 | 124000 | 2528121930 | 6780 | 6770 | 6780 | 6760 | 636 |
| 418 | 20241022 | 123900 | 2523812900 | 6770 | 6770 | 6770 | 6770 | 113 |
| 419 | 20241022 | 123800 | 2523047890 | 6770 | 6770 | 6770 | 6770 | 148 |
| 420 | 20241022 | 123700 | 2522045930 | 6770 | 6770 | 6770 | 6770 | 320 |
| 421 | 20241022 | 123600 | 2519879530 | 6760 | 6760 | 6760 | 6760 | 550 |
| 422 | 20241022 | 123500 | 2516161530 | 6750 | 6750 | 6750 | 6750 | 4 |
| 423 | 20241022 | 123400 | 2516134530 | 6760 | 6760 | 6760 | 6760 | 0 |
| 424 | 20241022 | 123300 | 2516134530 | 6760 | 6740 | 6770 | 6730 | 4681 |
| 425 | 20241022 | 123200 | 2484531440 | 6740 | 6730 | 6740 | 6730 | 3983 |
| 426 | 20241022 | 123100 | 2457705070 | 6720 | 6710 | 6720 | 6710 | 1894 |
| 427 | 20241022 | 123000 | 2444985750 | 6710 | 6700 | 6710 | 6700 | 129 |
| 428 | 20241022 | 122900 | 2444120210 | 6710 | 6710 | 6710 | 6710 | 235 |
| 429 | 20241022 | 122800 | 2442543360 | 6700 | 6710 | 6710 | 6700 | 658 |
| 430 | 20241022 | 122700 | 2438133090 | 6690 | 6700 | 6710 | 6690 | 669 |
| 431 | 20241022 | 122600 | 2433648770 | 6700 | 6700 | 6700 | 6700 | 1021 |
| 432 | 20241022 | 122500 | 2426808070 | 6700 | 6690 | 6700 | 6690 | 154 |
| 433 | 20241022 | 122400 | 2425776320 | 6700 | 6700 | 6700 | 6700 | 156 |
| 434 | 20241022 | 122300 | 2424731120 | 6700 | 6700 | 6700 | 6700 | 313 |
| 435 | 20241022 | 122200 | 2422634020 | 6690 | 6690 | 6690 | 6690 | 4 |
| 436 | 20241022 | 122100 | 2422607260 | 6700 | 6690 | 6700 | 6690 | 452 |
| 437 | 20241022 | 122000 | 2419580110 | 6700 | 6700 | 6700 | 6700 | 238 |
| 438 | 20241022 | 121900 | 2417985510 | 6680 | 6690 | 6690 | 6680 | 1005 |
| 439 | 20241022 | 121800 | 2411262110 | 6690 | 6690 | 6690 | 6690 | 791 |
| 440 | 20241022 | 121700 | 2405970320 | 6690 | 6690 | 6690 | 6690 | 189 |
| 441 | 20241022 | 121600 | 2404705910 | 6670 | 6670 | 6690 | 6670 | 180 |
| 442 | 20241022 | 121500 | 2403501830 | 6680 | 6680 | 6680 | 6670 | 216 |
| 443 | 20241022 | 121400 | 2402058960 | 6670 | 6690 | 6690 | 6670 | 279 |
| 444 | 20241022 | 121300 | 2400193580 | 6680 | 6680 | 6680 | 6680 | 14 |
| 445 | 20241022 | 121200 | 2400100060 | 6690 | 6670 | 6690 | 6670 | 398 |
| 446 | 20241022 | 121100 | 2397439520 | 6690 | 6670 | 6690 | 6670 | 2963 |
| 447 | 20241022 | 121000 | 2377673630 | 6670 | 6670 | 6670 | 6670 | 201 |
| 448 | 20241022 | 120900 | 2376332960 | 6670 | 6670 | 6670 | 6670 | 248 |
| 449 | 20241022 | 120800 | 2374678800 | 6650 | 6670 | 6670 | 6650 | 176 |
| 450 | 20241022 | 120700 | 2373504960 | 6670 | 6670 | 6670 | 6670 | 117 |
| 451 | 20241022 | 120600 | 2372724570 | 6670 | 6640 | 6670 | 6640 | 397 |
| 452 | 20241022 | 120500 | 2370076730 | 6670 | 6640 | 6670 | 6640 | 270 |
| 453 | 20241022 | 120400 | 2368278170 | 6650 | 6650 | 6650 | 6650 | 1347 |
| 454 | 20241022 | 120300 | 2359320620 | 6640 | 6640 | 6640 | 6640 | 5 |
| 455 | 20241022 | 120200 | 2359287420 | 6650 | 6640 | 6650 | 6640 | 237 |
| 456 | 20241022 | 120100 | 2357711400 | 6650 | 6650 | 6650 | 6650 | 33 |
| 457 | 20241022 | 120000 | 2357491950 | 6650 | 6640 | 6650 | 6640 | 38 |
| 458 | 20241022 | 115900 | 2357239330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 459 | 20241022 | 115800 | 2357239330 | 6640 | 6640 | 6640 | 6640 | 200 |
| 460 | 20241022 | 115700 | 2355911330 | 6630 | 6650 | 6650 | 6630 | 1568 |
| 461 | 20241022 | 115600 | 2345504470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 462 | 20241022 | 115500 | 2345504470 | 6640 | 6640 | 6640 | 6640 | 4 |
| 463 | 20241022 | 115400 | 2345477910 | 6640 | 6640 | 6640 | 6640 | 100 |
| 464 | 20241022 | 115300 | 2344813910 | 6640 | 6640 | 6640 | 6640 | 109 |
| 465 | 20241022 | 115200 | 2344090150 | 6630 | 6630 | 6630 | 6630 | 105 |
| 466 | 20241022 | 115100 | 2343394000 | 6630 | 6630 | 6630 | 6630 | 20 |
| 467 | 20241022 | 115000 | 2343261400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 468 | 20241022 | 114900 | 2343261400 | 6630 | 6630 | 6630 | 6630 | 5 |
| 469 | 20241022 | 114800 | 2343228250 | 6630 | 6630 | 6630 | 6630 | 20 |
| 470 | 20241022 | 114700 | 2343095650 | 6630 | 6630 | 6640 | 6630 | 187 |
| 471 | 20241022 | 114600 | 2341855340 | 6630 | 6630 | 6630 | 6630 | 1176 |
| 472 | 20241022 | 114500 | 2334058460 | 6630 | 6630 | 6630 | 6630 | 0 |
| 473 | 20241022 | 114400 | 2334058460 | 6630 | 6630 | 6630 | 6630 | 5 |
| 474 | 20241022 | 114300 | 2334025310 | 6640 | 6640 | 6640 | 6630 | 390 |
| 475 | 20241022 | 114200 | 2331435860 | 6640 | 6640 | 6640 | 6640 | 27 |
| 476 | 20241022 | 114100 | 2331256580 | 6630 | 6640 | 6640 | 6630 | 254 |
| 477 | 20241022 | 114000 | 2329570530 | 6630 | 6630 | 6630 | 6630 | 0 |
| 478 | 20241022 | 113900 | 2329570530 | 6630 | 6640 | 6640 | 6630 | 2175 |
| 479 | 20241022 | 113800 | 2315148780 | 6640 | 6630 | 6640 | 6630 | 211 |
| 480 | 20241022 | 113700 | 2313748120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 481 | 20241022 | 113600 | 2313748120 | 6630 | 6630 | 6630 | 6630 | 8 |
| 482 | 20241022 | 113500 | 2313695080 | 6640 | 6650 | 6650 | 6640 | 5998 |
| 483 | 20241022 | 113400 | 2273826340 | 6650 | 6660 | 6660 | 6650 | 1242 |
| 484 | 20241022 | 113300 | 2265566640 | 6670 | 6670 | 6670 | 6650 | 275 |
| 485 | 20241022 | 113200 | 2263732490 | 6670 | 6670 | 6670 | 6670 | 1119 |
| 486 | 20241022 | 113100 | 2256268760 | 6670 | 6650 | 6670 | 6650 | 1035 |
| 487 | 20241022 | 113000 | 2249382530 | 6650 | 6660 | 6660 | 6650 | 1242 |
| 488 | 20241022 | 112900 | 2241110860 | 6670 | 6670 | 6670 | 6670 | 45 |
| 489 | 20241022 | 112800 | 2240810710 | 6670 | 6680 | 6680 | 6670 | 1760 |
| 490 | 20241022 | 112700 | 2229059730 | 6670 | 6660 | 6680 | 6660 | 898 |
| 491 | 20241022 | 112600 | 2223072990 | 6650 | 6660 | 6670 | 6650 | 9 |
| 492 | 20241022 | 112500 | 2223013100 | 6650 | 6650 | 6650 | 6650 | 5 |
| 493 | 20241022 | 112400 | 2222979850 | 6660 | 6680 | 6680 | 6660 | 2817 |
| 494 | 20241022 | 112300 | 2204194380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 495 | 20241022 | 112200 | 2204194380 | 6670 | 6680 | 6680 | 6670 | 285 |
| 496 | 20241022 | 112100 | 2202293380 | 6670 | 6710 | 6720 | 6670 | 9179 |
| 497 | 20241022 | 112000 | 2140906120 | 6710 | 6700 | 6710 | 6700 | 662 |
| 498 | 20241022 | 111900 | 2136469100 | 6700 | 6710 | 6710 | 6700 | 556 |
| 499 | 20241022 | 111800 | 2132738390 | 6710 | 6710 | 6710 | 6710 | 2 |
| 500 | 20241022 | 111700 | 2132724970 | 6690 | 6690 | 6690 | 6690 | 4 |
| 501 | 20241022 | 111600 | 2132698210 | 6730 | 6730 | 6730 | 6730 | 1080 |
| 502 | 20241022 | 111500 | 2125429810 | 6730 | 6700 | 6740 | 6700 | 4422 |
| 503 | 20241022 | 111400 | 2095701790 | 6700 | 6700 | 6700 | 6680 | 946 |
| 504 | 20241022 | 111300 | 2089370390 | 6710 | 6700 | 6710 | 6700 | 1500 |
| 505 | 20241022 | 111200 | 2079308780 | 6700 | 6700 | 6700 | 6700 | 353 |
| 506 | 20241022 | 111100 | 2076943680 | 6680 | 6680 | 6680 | 6680 | 204 |
| 507 | 20241022 | 111000 | 2075580960 | 6710 | 6710 | 6710 | 6710 | 386 |
| 508 | 20241022 | 110900 | 2072990900 | 6700 | 6690 | 6710 | 6690 | 848 |
| 509 | 20241022 | 110800 | 2067312750 | 6690 | 6730 | 6730 | 6690 | 299 |
| 510 | 20241022 | 110700 | 2065300840 | 6740 | 6700 | 6750 | 6690 | 4240 |
| 511 | 20241022 | 110600 | 2036807640 | 6670 | 6660 | 6690 | 6660 | 502 |
| 512 | 20241022 | 110500 | 2033458720 | 6660 | 6660 | 6660 | 6660 | 339 |
| 513 | 20241022 | 110400 | 2031200980 | 6660 | 6670 | 6670 | 6660 | 1773 |
| 514 | 20241022 | 110300 | 2019375090 | 6680 | 6680 | 6680 | 6680 | 1757 |
| 515 | 20241022 | 110200 | 2007638330 | 6680 | 6680 | 6680 | 6680 | 400 |
| 516 | 20241022 | 110100 | 2004966330 | 6680 | 6680 | 6680 | 6680 | 295 |
| 517 | 20241022 | 110000 | 2002995730 | 6670 | 6680 | 6680 | 6670 | 61 |
| 518 | 20241022 | 105900 | 2002588300 | 6670 | 6670 | 6670 | 6670 | 78 |
| 519 | 20241022 | 105800 | 2002068040 | 6680 | 6680 | 6690 | 6670 | 990 |
| 520 | 20241022 | 105700 | 1995454800 | 6710 | 6710 | 6710 | 6710 | 90 |
| 521 | 20241022 | 105600 | 1994850900 | 6680 | 6700 | 6700 | 6680 | 144 |
| 522 | 20241022 | 105500 | 1993888440 | 6700 | 6710 | 6710 | 6700 | 61 |
| 523 | 20241022 | 105400 | 1993479190 | 6710 | 6710 | 6710 | 6700 | 213 |
| 524 | 20241022 | 105300 | 1992050650 | 6710 | 6720 | 6720 | 6710 | 257 |
| 525 | 20241022 | 105200 | 1990326120 | 6720 | 6720 | 6720 | 6710 | 15 |
| 526 | 20241022 | 105100 | 1990225380 | 6710 | 6710 | 6730 | 6710 | 44 |
| 527 | 20241022 | 105000 | 1989930120 | 6730 | 6730 | 6730 | 6710 | 1100 |
| 528 | 20241022 | 104900 | 1982549020 | 6730 | 6740 | 6740 | 6730 | 2 |
| 529 | 20241022 | 104800 | 1982535550 | 6730 | 6740 | 6740 | 6730 | 903 |
| 530 | 20241022 | 104700 | 1976457360 | 6730 | 6730 | 6730 | 6730 | 605 |
| 531 | 20241022 | 104600 | 1972385710 | 6740 | 6730 | 6740 | 6730 | 1055 |
| 532 | 20241022 | 104500 | 1965284370 | 6730 | 6730 | 6730 | 6730 | 0 |
| 533 | 20241022 | 104400 | 1965284370 | 6730 | 6740 | 6740 | 6730 | 5 |
| 534 | 20241022 | 104300 | 1965250710 | 6760 | 6740 | 6760 | 6740 | 1445 |
| 535 | 20241022 | 104200 | 1955494750 | 6750 | 6750 | 6750 | 6750 | 517 |
| 536 | 20241022 | 104100 | 1952005000 | 6750 | 6770 | 6770 | 6750 | 2513 |
| 537 | 20241022 | 104000 | 1934992090 | 6770 | 6790 | 6790 | 6770 | 5318 |
| 538 | 20241022 | 103900 | 1898942140 | 6810 | 6780 | 6810 | 6780 | 2118 |
| 539 | 20241022 | 103800 | 1884570700 | 6780 | 6770 | 6780 | 6770 | 2173 |
| 540 | 20241022 | 103700 | 1869848510 | 6780 | 6810 | 6810 | 6780 | 1883 |
| 541 | 20241022 | 103600 | 1857044360 | 6810 | 6830 | 6830 | 6810 | 2789 |
| 542 | 20241022 | 103500 | 1838043460 | 6830 | 6780 | 6830 | 6780 | 2360 |
| 543 | 20241022 | 103400 | 1821957870 | 6780 | 6800 | 6800 | 6780 | 1504 |
| 544 | 20241022 | 103300 | 1811735980 | 6800 | 6770 | 6800 | 6770 | 799 |
| 545 | 20241022 | 103200 | 1806319000 | 6790 | 6770 | 6790 | 6770 | 542 |
| 546 | 20241022 | 103100 | 1802641080 | 6800 | 6770 | 6800 | 6770 | 289 |
| 547 | 20241022 | 103000 | 1800676130 | 6800 | 6800 | 6800 | 6800 | 283 |
| 548 | 20241022 | 102900 | 1798751730 | 6800 | 6790 | 6800 | 6790 | 365 |
| 549 | 20241022 | 102800 | 1796271740 | 6780 | 6770 | 6780 | 6750 | 743 |
| 550 | 20241022 | 102700 | 1791241710 | 6770 | 6800 | 6800 | 6730 | 5303 |
| 551 | 20241022 | 102600 | 1755344640 | 6770 | 6740 | 6800 | 6740 | 10779 |
| 552 | 20241022 | 102500 | 1682343950 | 6740 | 6710 | 6740 | 6710 | 3027 |
| 553 | 20241022 | 102400 | 1661997120 | 6680 | 6680 | 6710 | 6680 | 294 |
| 554 | 20241022 | 102300 | 1660025010 | 6710 | 6680 | 6710 | 6680 | 514 |
| 555 | 20241022 | 102200 | 1656579150 | 6700 | 6670 | 6710 | 6670 | 2790 |
| 556 | 20241022 | 102100 | 1637950900 | 6670 | 6630 | 6670 | 6630 | 1398 |
| 557 | 20241022 | 102000 | 1628648630 | 6640 | 6640 | 6640 | 6640 | 1109 |
| 558 | 20241022 | 101900 | 1621284870 | 6610 | 6610 | 6610 | 6610 | 0 |
| 559 | 20241022 | 101800 | 1621284870 | 6610 | 6610 | 6610 | 6610 | 584 |
| 560 | 20241022 | 101700 | 1617424630 | 6610 | 6610 | 6610 | 6610 | 296 |
| 561 | 20241022 | 101600 | 1615468070 | 6650 | 6620 | 6660 | 6620 | 403 |
| 562 | 20241022 | 101500 | 1612800080 | 6610 | 6610 | 6610 | 6610 | 177 |
| 563 | 20241022 | 101400 | 1611630110 | 6580 | 6620 | 6620 | 6580 | 5422 |
| 564 | 20241022 | 101300 | 1575927820 | 6600 | 6590 | 6610 | 6570 | 3213 |
| 565 | 20241022 | 101200 | 1554764540 | 6580 | 6610 | 6610 | 6580 | 3180 |
| 566 | 20241022 | 101100 | 1533824080 | 6600 | 6620 | 6620 | 6600 | 4308 |
| 567 | 20241022 | 101000 | 1505355720 | 6610 | 6620 | 6620 | 6610 | 330 |
| 568 | 20241022 | 100900 | 1503171320 | 6620 | 6610 | 6620 | 6610 | 30 |
| 569 | 20241022 | 100800 | 1502972870 | 6610 | 6620 | 6620 | 6610 | 1470 |
| 570 | 20241022 | 100700 | 1493243870 | 6620 | 6620 | 6620 | 6620 | 1041 |
| 571 | 20241022 | 100600 | 1486352450 | 6620 | 6630 | 6630 | 6620 | 6255 |
| 572 | 20241022 | 100500 | 1444900730 | 6630 | 6660 | 6660 | 6630 | 2808 |
| 573 | 20241022 | 100400 | 1426267340 | 6660 | 6670 | 6670 | 6660 | 329 |
| 574 | 20241022 | 100300 | 1424073200 | 6670 | 6670 | 6670 | 6670 | 408 |
| 575 | 20241022 | 100200 | 1421351840 | 6680 | 6680 | 6680 | 6670 | 339 |
| 576 | 20241022 | 100100 | 1419087590 | 6670 | 6670 | 6680 | 6670 | 116 |
| 577 | 20241022 | 100000 | 1418313850 | 6670 | 6670 | 6670 | 6670 | 0 |
| 578 | 20241022 | 095900 | 1418313850 | 6670 | 6680 | 6680 | 6670 | 406 |
| 579 | 20241022 | 095800 | 1415602890 | 6690 | 6690 | 6690 | 6690 | 2257 |
| 580 | 20241022 | 095700 | 1400503560 | 6690 | 6740 | 6740 | 6690 | 9144 |
| 581 | 20241022 | 095600 | 1339047430 | 6730 | 6750 | 6750 | 6730 | 464 |
| 582 | 20241022 | 095500 | 1335918910 | 6750 | 6730 | 6750 | 6720 | 1165 |
| 583 | 20241022 | 095400 | 1328068000 | 6730 | 6720 | 6730 | 6720 | 2663 |
| 584 | 20241022 | 095300 | 1310165760 | 6720 | 6740 | 6740 | 6720 | 1315 |
| 585 | 20241022 | 095200 | 1301312310 | 6730 | 6730 | 6730 | 6720 | 1811 |
| 586 | 20241022 | 095100 | 1289130050 | 6720 | 6710 | 6720 | 6700 | 795 |
| 587 | 20241022 | 095000 | 1283790680 | 6690 | 6680 | 6730 | 6680 | 3664 |
| 588 | 20241022 | 094900 | 1259240810 | 6680 | 6630 | 6680 | 6630 | 2027 |
| 589 | 20241022 | 094800 | 1245707710 | 6620 | 6650 | 6680 | 6620 | 656 |
| 590 | 20241022 | 094700 | 1241353780 | 6660 | 6660 | 6660 | 6660 | 356 |
| 591 | 20241022 | 094600 | 1238982820 | 6660 | 6660 | 6670 | 6660 | 574 |
| 592 | 20241022 | 094500 | 1235157530 | 6620 | 6620 | 6680 | 6620 | 4402 |
| 593 | 20241022 | 094400 | 1205848170 | 6620 | 6620 | 6640 | 6620 | 1597 |
| 594 | 20241022 | 094300 | 1195254740 | 6620 | 6620 | 6640 | 6620 | 824 |
| 595 | 20241022 | 094200 | 1189795460 | 6610 | 6620 | 6660 | 6610 | 827 |
| 596 | 20241022 | 094100 | 1184328390 | 6650 | 6610 | 6650 | 6610 | 3210 |
| 597 | 20241022 | 094000 | 1163022470 | 6610 | 6600 | 6610 | 6600 | 1641 |
| 598 | 20241022 | 093900 | 1152191820 | 6600 | 6610 | 6610 | 6600 | 527 |
| 599 | 20241022 | 093800 | 1148711200 | 6610 | 6610 | 6610 | 6600 | 625 |
| 600 | 20241022 | 093700 | 1144581160 | 6620 | 6630 | 6630 | 6620 | 1997 |
| 601 | 20241022 | 093600 | 1131359370 | 6630 | 6630 | 6630 | 6630 | 1322 |
| 602 | 20241022 | 093500 | 1122594510 | 6620 | 6650 | 6650 | 6620 | 2070 |
| 603 | 20241022 | 093400 | 1108837580 | 6660 | 6690 | 6690 | 6660 | 3441 |
| 604 | 20241022 | 093300 | 1085853820 | 6690 | 6700 | 6700 | 6690 | 963 |
| 605 | 20241022 | 093200 | 1079401820 | 6730 | 6730 | 6730 | 6730 | 0 |
| 606 | 20241022 | 093100 | 1079401820 | 6730 | 6700 | 6730 | 6700 | 297 |
| 607 | 20241022 | 093000 | 1077409670 | 6720 | 6680 | 6760 | 6680 | 3478 |
| 608 | 20241022 | 092900 | 1054061040 | 6690 | 6700 | 6700 | 6690 | 1612 |
| 609 | 20241022 | 092800 | 1043261650 | 6710 | 6730 | 6730 | 6700 | 4456 |
| 610 | 20241022 | 092700 | 1013367940 | 6720 | 6720 | 6750 | 6710 | 2307 |
| 611 | 20241022 | 092600 | 997841600 | 6720 | 6730 | 6760 | 6700 | 4772 |
| 612 | 20241022 | 092500 | 965673430 | 6730 | 6710 | 6730 | 6710 | 1233 |
| 613 | 20241022 | 092400 | 957388740 | 6700 | 6700 | 6700 | 6680 | 705 |
| 614 | 20241022 | 092300 | 952667240 | 6680 | 6690 | 6700 | 6650 | 1506 |
| 615 | 20241022 | 092200 | 942590130 | 6690 | 6690 | 6690 | 6690 | 1485 |
| 616 | 20241022 | 092100 | 932655480 | 6690 | 6670 | 6700 | 6670 | 4048 |
| 617 | 20241022 | 092000 | 905582590 | 6670 | 6610 | 6670 | 6610 | 1474 |
| 618 | 20241022 | 091900 | 895762380 | 6620 | 6600 | 6620 | 6600 | 141 |
| 619 | 20241022 | 091800 | 894831690 | 6600 | 6600 | 6600 | 6570 | 2494 |
| 620 | 20241022 | 091700 | 878417500 | 6600 | 6600 | 6630 | 6600 | 803 |
| 621 | 20241022 | 091600 | 873117390 | 6600 | 6630 | 6630 | 6600 | 1417 |
| 622 | 20241022 | 091500 | 863742570 | 6570 | 6570 | 6570 | 6570 | 4145 |
| 623 | 20241022 | 091400 | 836509920 | 6570 | 6600 | 6640 | 6540 | 10399 |
| 624 | 20241022 | 091300 | 768158510 | 6600 | 6550 | 6600 | 6550 | 1093 |
| 625 | 20241022 | 091200 | 760997130 | 6550 | 6610 | 6610 | 6540 | 15220 |
| 626 | 20241022 | 091100 | 660867520 | 6630 | 6650 | 6680 | 6630 | 3845 |
| 627 | 20241022 | 091000 | 635295110 | 6650 | 6650 | 6680 | 6630 | 889 |
| 628 | 20241022 | 090900 | 629373790 | 6630 | 6650 | 6650 | 6630 | 418 |
| 629 | 20241022 | 090800 | 626598230 | 6650 | 6600 | 6650 | 6590 | 15045 |
| 630 | 20241022 | 090700 | 526905840 | 6600 | 6650 | 6650 | 6590 | 16188 |
| 631 | 20241022 | 090600 | 419920790 | 6650 | 6700 | 6700 | 6630 | 22281 |
| 632 | 20241022 | 090500 | 271204100 | 6710 | 6740 | 6740 | 6700 | 7604 |
| 633 | 20241022 | 090400 | 220146170 | 6750 | 6810 | 6810 | 6750 | 13578 |
| 634 | 20241022 | 090300 | 128182740 | 6810 | 6820 | 6840 | 6790 | 1609 |
| 635 | 20241022 | 090200 | 117224530 | 6820 | 6830 | 6840 | 6790 | 3605 |
| 636 | 20241022 | 090100 | 92687530 | 6830 | 6840 | 6900 | 6830 | 9760 |
| 637 | 20241022 | 090000 | 25617330 | 6830 | 6820 | 6890 | 6820 | 3617 |