31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 3 | 20241112 | 193000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241112 | 192900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241112 | 192800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241112 | 192700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241112 | 192600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241112 | 192500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241112 | 192400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241112 | 192300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241112 | 192200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241112 | 192100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241112 | 192000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241112 | 191900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241112 | 191800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241112 | 191700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241112 | 191600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241112 | 191500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241112 | 191400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241112 | 191300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241112 | 191200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241112 | 191100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241112 | 191000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241112 | 190900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241112 | 190800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241112 | 190700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241112 | 190600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241112 | 190500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241112 | 190400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241112 | 190300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241112 | 190200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241112 | 190100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 33 | 20241112 | 190000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241112 | 185900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241112 | 185800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241112 | 185700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241112 | 185600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241112 | 185500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241112 | 185400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241112 | 185300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241112 | 185200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241112 | 185100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241112 | 185000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241112 | 184900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241112 | 184800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241112 | 184700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241112 | 184600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241112 | 184500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241112 | 184400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241112 | 184300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241112 | 184200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241112 | 184100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241112 | 184000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241112 | 183900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241112 | 183800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241112 | 183700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241112 | 183600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241112 | 183500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241112 | 183400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241112 | 183300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241112 | 183200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241112 | 183100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 63 | 20241112 | 183000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241112 | 182900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241112 | 182800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241112 | 182700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241112 | 182600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241112 | 182500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241112 | 182400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241112 | 182300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241112 | 182200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241112 | 182100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241112 | 182000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241112 | 181900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241112 | 181800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241112 | 181700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241112 | 181600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241112 | 181500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241112 | 181400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241112 | 181300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241112 | 181200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241112 | 181100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241112 | 181000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241112 | 180900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241112 | 180800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241112 | 180700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241112 | 180600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241112 | 180500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241112 | 180400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241112 | 180300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241112 | 180200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241112 | 180100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 93 | 20241112 | 180000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241112 | 175900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241112 | 175800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241112 | 175700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241112 | 175600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241112 | 175500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241112 | 175400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241112 | 175300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241112 | 175200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241112 | 175100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241112 | 175000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241112 | 174900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241112 | 174800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241112 | 174700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241112 | 174600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241112 | 174500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241112 | 174400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241112 | 174300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241112 | 174200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241112 | 174100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241112 | 174000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241112 | 173900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241112 | 173800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241112 | 173700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241112 | 173600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241112 | 173500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241112 | 173400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241112 | 173300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241112 | 173200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241112 | 173100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 123 | 20241112 | 173000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241112 | 172900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241112 | 172800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241112 | 172700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241112 | 172600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241112 | 172500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241112 | 172400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241112 | 172300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241112 | 172200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241112 | 172100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241112 | 172000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241112 | 171900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241112 | 171800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241112 | 171700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241112 | 171600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241112 | 171500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241112 | 171400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241112 | 171300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241112 | 171200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241112 | 171100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241112 | 171000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241112 | 170900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241112 | 170800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241112 | 170700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241112 | 170600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241112 | 170500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241112 | 170400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241112 | 170300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241112 | 170200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241112 | 170100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 153 | 20241112 | 170000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241112 | 165900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241112 | 165800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241112 | 165700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241112 | 165600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241112 | 165500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241112 | 165400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241112 | 165300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241112 | 165200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241112 | 165100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241112 | 165000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241112 | 164900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241112 | 164800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241112 | 164700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241112 | 164600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241112 | 164500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241112 | 164400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241112 | 164300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241112 | 164200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241112 | 164100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241112 | 164000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241112 | 163900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241112 | 163800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241112 | 163700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241112 | 163600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241112 | 163500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241112 | 163400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241112 | 163300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241112 | 163200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241112 | 163100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 183 | 20241112 | 163000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241112 | 162900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241112 | 162800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241112 | 162700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241112 | 162600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241112 | 162500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241112 | 162400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241112 | 162300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241112 | 162200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241112 | 162100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241112 | 162000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241112 | 161900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241112 | 161800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241112 | 161700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241112 | 161600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241112 | 161500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241112 | 161400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241112 | 161300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241112 | 161200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241112 | 161100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241112 | 161000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241112 | 160900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241112 | 160800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20241112 | 160700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20241112 | 160600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20241112 | 160500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20241112 | 160400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20241112 | 160300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20241112 | 160200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20241112 | 160100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 213 | 20241112 | 160000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20241112 | 155900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20241112 | 155800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20241112 | 155700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20241112 | 155600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241112 | 155500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241112 | 155400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241112 | 155300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241112 | 155200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241112 | 155100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241112 | 155000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241112 | 154900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241112 | 154800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241112 | 154700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241112 | 154600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241112 | 154500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241112 | 154400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241112 | 154300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241112 | 154200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241112 | 154100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241112 | 154000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241112 | 153900 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241112 | 153800 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20241112 | 153700 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20241112 | 153600 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20241112 | 153500 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20241112 | 153400 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20241112 | 153300 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20241112 | 153200 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20241112 | 153100 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 243 | 20241112 | 153000 | 3859779290 | 5400 | 5400 | 5400 | 5400 | 3095 |
| 244 | 20241112 | 152900 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 245 | 20241112 | 152800 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 246 | 20241112 | 152700 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 247 | 20241112 | 152600 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 248 | 20241112 | 152500 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 249 | 20241112 | 152400 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 250 | 20241112 | 152300 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 251 | 20241112 | 152200 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 252 | 20241112 | 152100 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 253 | 20241112 | 152000 | 3843066290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 254 | 20241112 | 151900 | 3843066290 | 5390 | 5390 | 5410 | 5390 | 592 |
| 255 | 20241112 | 151800 | 3839869680 | 5390 | 5400 | 5400 | 5390 | 1549 |
| 256 | 20241112 | 151700 | 3831505150 | 5400 | 5400 | 5400 | 5400 | 24 |
| 257 | 20241112 | 151600 | 3831375550 | 5390 | 5390 | 5390 | 5390 | 15 |
| 258 | 20241112 | 151500 | 3831294700 | 5400 | 5390 | 5400 | 5390 | 13 |
| 259 | 20241112 | 151400 | 3831224570 | 5410 | 5390 | 5410 | 5390 | 213 |
| 260 | 20241112 | 151300 | 3830076480 | 5400 | 5400 | 5400 | 5400 | 1097 |
| 261 | 20241112 | 151200 | 3824152680 | 5400 | 5420 | 5420 | 5400 | 109 |
| 262 | 20241112 | 151100 | 3823563170 | 5420 | 5420 | 5420 | 5420 | 379 |
| 263 | 20241112 | 151000 | 3821508990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20241112 | 150900 | 3821508990 | 5420 | 5430 | 5430 | 5420 | 636 |
| 265 | 20241112 | 150800 | 3818055730 | 5450 | 5430 | 5450 | 5430 | 44 |
| 266 | 20241112 | 150700 | 3817816550 | 5450 | 5440 | 5450 | 5430 | 452 |
| 267 | 20241112 | 150600 | 3815361610 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20241112 | 150500 | 3815361610 | 5430 | 5430 | 5430 | 5430 | 50 |
| 269 | 20241112 | 150400 | 3815090110 | 5430 | 5420 | 5430 | 5420 | 248 |
| 270 | 20241112 | 150300 | 3813745860 | 5430 | 5430 | 5430 | 5430 | 1 |
| 271 | 20241112 | 150200 | 3813740430 | 5430 | 5430 | 5430 | 5430 | 470 |
| 272 | 20241112 | 150100 | 3811188330 | 5430 | 5430 | 5430 | 5430 | 27 |
| 273 | 20241112 | 150000 | 3811041720 | 5420 | 5410 | 5420 | 5410 | 50 |
| 274 | 20241112 | 145900 | 3810770840 | 5420 | 5430 | 5430 | 5420 | 244 |
| 275 | 20241112 | 145800 | 3809447780 | 5450 | 5440 | 5450 | 5440 | 647 |
| 276 | 20241112 | 145700 | 3805928080 | 5440 | 5500 | 5500 | 5440 | 319 |
| 277 | 20241112 | 145600 | 3804180490 | 5500 | 5460 | 5500 | 5450 | 579 |
| 278 | 20241112 | 145500 | 3800999390 | 5450 | 5450 | 5450 | 5450 | 35 |
| 279 | 20241112 | 145400 | 3800808640 | 5450 | 5450 | 5450 | 5450 | 15 |
| 280 | 20241112 | 145300 | 3800726890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 281 | 20241112 | 145200 | 3800726890 | 5440 | 5450 | 5460 | 5440 | 2090 |
| 282 | 20241112 | 145100 | 3789356970 | 5450 | 5450 | 5450 | 5450 | 50 |
| 283 | 20241112 | 145000 | 3789084470 | 5490 | 5490 | 5550 | 5490 | 1001 |
| 284 | 20241112 | 144900 | 3783563010 | 5500 | 5410 | 5520 | 5410 | 7963 |
| 285 | 20241112 | 144800 | 3739935290 | 5400 | 5390 | 5400 | 5380 | 145 |
| 286 | 20241112 | 144700 | 3739153660 | 5390 | 5450 | 5470 | 5390 | 1985 |
| 287 | 20241112 | 144600 | 3728409450 | 5470 | 5450 | 5470 | 5450 | 89 |
| 288 | 20241112 | 144500 | 3727923250 | 5470 | 5380 | 5470 | 5380 | 3759 |
| 289 | 20241112 | 144400 | 3707484760 | 5380 | 5390 | 5410 | 5380 | 1853 |
| 290 | 20241112 | 144300 | 3697481180 | 5390 | 5380 | 5390 | 5380 | 104 |
| 291 | 20241112 | 144200 | 3696920660 | 5370 | 5380 | 5380 | 5370 | 324 |
| 292 | 20241112 | 144100 | 3695180330 | 5370 | 5360 | 5370 | 5360 | 247 |
| 293 | 20241112 | 144000 | 3693856320 | 5360 | 5380 | 5380 | 5350 | 666 |
| 294 | 20241112 | 143900 | 3690278570 | 5380 | 5380 | 5390 | 5350 | 11574 |
| 295 | 20241112 | 143800 | 3628237850 | 5380 | 5400 | 5400 | 5380 | 1246 |
| 296 | 20241112 | 143700 | 3621523240 | 5390 | 5390 | 5390 | 5390 | 828 |
| 297 | 20241112 | 143600 | 3617060320 | 5390 | 5400 | 5400 | 5390 | 1979 |
| 298 | 20241112 | 143500 | 3606392210 | 5400 | 5400 | 5400 | 5400 | 386 |
| 299 | 20241112 | 143400 | 3604307810 | 5400 | 5400 | 5400 | 5400 | 615 |
| 300 | 20241112 | 143300 | 3600986810 | 5400 | 5400 | 5400 | 5400 | 14 |
| 301 | 20241112 | 143200 | 3600911210 | 5400 | 5410 | 5410 | 5400 | 1618 |
| 302 | 20241112 | 143100 | 3592171360 | 5410 | 5400 | 5410 | 5400 | 1231 |
| 303 | 20241112 | 143000 | 3585523900 | 5390 | 5390 | 5390 | 5390 | 0 |
| 304 | 20241112 | 142900 | 3585523900 | 5390 | 5390 | 5390 | 5390 | 423 |
| 305 | 20241112 | 142800 | 3583243930 | 5390 | 5410 | 5420 | 5380 | 3909 |
| 306 | 20241112 | 142700 | 3562146890 | 5410 | 5410 | 5410 | 5400 | 3006 |
| 307 | 20241112 | 142600 | 3545896620 | 5410 | 5460 | 5460 | 5410 | 16978 |
| 308 | 20241112 | 142500 | 3453701500 | 5460 | 5480 | 5480 | 5460 | 5170 |
| 309 | 20241112 | 142400 | 3425472210 | 5480 | 5480 | 5500 | 5480 | 259 |
| 310 | 20241112 | 142300 | 3424048860 | 5480 | 5480 | 5480 | 5470 | 1631 |
| 311 | 20241112 | 142200 | 3415124390 | 5490 | 5480 | 5490 | 5480 | 30 |
| 312 | 20241112 | 142100 | 3414959980 | 5480 | 5470 | 5480 | 5470 | 126 |
| 313 | 20241112 | 142000 | 3414270650 | 5460 | 5490 | 5500 | 5460 | 1760 |
| 314 | 20241112 | 141900 | 3404617170 | 5490 | 5480 | 5490 | 5480 | 195 |
| 315 | 20241112 | 141800 | 3403548470 | 5470 | 5450 | 5470 | 5450 | 782 |
| 316 | 20241112 | 141700 | 3399271280 | 5450 | 5480 | 5480 | 5450 | 956 |
| 317 | 20241112 | 141600 | 3394059560 | 5480 | 5460 | 5480 | 5450 | 2161 |
| 318 | 20241112 | 141500 | 3382269210 | 5460 | 5490 | 5490 | 5450 | 1991 |
| 319 | 20241112 | 141400 | 3371376640 | 5490 | 5490 | 5500 | 5490 | 2334 |
| 320 | 20241112 | 141300 | 3358550980 | 5490 | 5500 | 5500 | 5490 | 1529 |
| 321 | 20241112 | 141200 | 3350146770 | 5520 | 5490 | 5520 | 5490 | 2576 |
| 322 | 20241112 | 141100 | 3335982320 | 5490 | 5500 | 5500 | 5490 | 2512 |
| 323 | 20241112 | 141000 | 3322174540 | 5500 | 5540 | 5540 | 5490 | 3532 |
| 324 | 20241112 | 140900 | 3302742860 | 5500 | 5490 | 5500 | 5490 | 4245 |
| 325 | 20241112 | 140800 | 3279399720 | 5490 | 5500 | 5550 | 5490 | 5214 |
| 326 | 20241112 | 140700 | 3250722110 | 5500 | 5490 | 5530 | 5490 | 4336 |
| 327 | 20241112 | 140600 | 3226861980 | 5490 | 5480 | 5620 | 5480 | 3288 |
| 328 | 20241112 | 140500 | 3208752190 | 5480 | 5510 | 5510 | 5480 | 5103 |
| 329 | 20241112 | 140400 | 3180747400 | 5510 | 5550 | 5600 | 5500 | 9337 |
| 330 | 20241112 | 140300 | 3129203280 | 5560 | 5630 | 5640 | 5560 | 4615 |
| 331 | 20241112 | 140200 | 3103376300 | 5630 | 5520 | 5640 | 5500 | 6452 |
| 332 | 20241112 | 140100 | 3067325860 | 5550 | 5490 | 5600 | 5420 | 10308 |
| 333 | 20241112 | 140000 | 3010639820 | 5540 | 5650 | 5650 | 5380 | 34733 |
| 334 | 20241112 | 135900 | 2819391000 | 5640 | 5820 | 5870 | 5580 | 29638 |
| 335 | 20241112 | 135800 | 2650297130 | 5820 | 5730 | 6080 | 5660 | 78450 |
| 336 | 20241112 | 135700 | 2184845830 | 5730 | 5970 | 5970 | 5560 | 53957 |
| 337 | 20241112 | 135600 | 1870831920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 338 | 20241112 | 135500 | 1870831920 | 5950 | 5740 | 5950 | 5590 | 55837 |
| 339 | 20241112 | 135400 | 1547195630 | 5760 | 5580 | 5760 | 5540 | 22417 |
| 340 | 20241112 | 135300 | 1419394990 | 5650 | 5680 | 5680 | 5600 | 4063 |
| 341 | 20241112 | 135200 | 1396471140 | 5680 | 5630 | 5700 | 5630 | 9218 |
| 342 | 20241112 | 135100 | 1344225760 | 5620 | 5570 | 5620 | 5530 | 6164 |
| 343 | 20241112 | 135000 | 1309844340 | 5570 | 5470 | 5580 | 5470 | 7773 |
| 344 | 20241112 | 134900 | 1266724550 | 5470 | 5460 | 5470 | 5450 | 57 |
| 345 | 20241112 | 134800 | 1266413340 | 5460 | 5450 | 5460 | 5450 | 1515 |
| 346 | 20241112 | 134700 | 1258141450 | 5530 | 5440 | 5540 | 5400 | 4051 |
| 347 | 20241112 | 134600 | 1235871210 | 5410 | 5400 | 5410 | 5400 | 33 |
| 348 | 20241112 | 134500 | 1235692880 | 5400 | 5400 | 5410 | 5400 | 513 |
| 349 | 20241112 | 134400 | 1232922670 | 5400 | 5400 | 5400 | 5400 | 55 |
| 350 | 20241112 | 134300 | 1232625670 | 5400 | 5410 | 5410 | 5400 | 172 |
| 351 | 20241112 | 134200 | 1231696740 | 5410 | 5410 | 5420 | 5410 | 187 |
| 352 | 20241112 | 134100 | 1230683870 | 5410 | 5400 | 5410 | 5400 | 98 |
| 353 | 20241112 | 134000 | 1230154440 | 5400 | 5400 | 5400 | 5400 | 25 |
| 354 | 20241112 | 133900 | 1230019440 | 5400 | 5400 | 5400 | 5400 | 100 |
| 355 | 20241112 | 133800 | 1229479440 | 5400 | 5400 | 5400 | 5400 | 481 |
| 356 | 20241112 | 133700 | 1226882040 | 5410 | 5410 | 5410 | 5410 | 2072 |
| 357 | 20241112 | 133600 | 1215672520 | 5420 | 5420 | 5420 | 5420 | 173 |
| 358 | 20241112 | 133500 | 1214734860 | 5420 | 5430 | 5430 | 5420 | 55 |
| 359 | 20241112 | 133400 | 1214436610 | 5430 | 5420 | 5430 | 5420 | 585 |
| 360 | 20241112 | 133300 | 1211260570 | 5420 | 5420 | 5420 | 5420 | 9 |
| 361 | 20241112 | 133200 | 1211211790 | 5420 | 5420 | 5420 | 5420 | 14 |
| 362 | 20241112 | 133100 | 1211135910 | 5420 | 5420 | 5420 | 5420 | 28 |
| 363 | 20241112 | 133000 | 1210984150 | 5430 | 5420 | 5430 | 5420 | 630 |
| 364 | 20241112 | 132900 | 1207568850 | 5430 | 5440 | 5440 | 5430 | 1422 |
| 365 | 20241112 | 132800 | 1199847080 | 5440 | 5440 | 5440 | 5440 | 22 |
| 366 | 20241112 | 132700 | 1199727400 | 5440 | 5440 | 5440 | 5440 | 0 |
| 367 | 20241112 | 132600 | 1199727400 | 5440 | 5470 | 5480 | 5440 | 104 |
| 368 | 20241112 | 132500 | 1199158020 | 5470 | 5460 | 5470 | 5460 | 52 |
| 369 | 20241112 | 132400 | 1198873650 | 5470 | 5470 | 5470 | 5470 | 2 |
| 370 | 20241112 | 132300 | 1198862710 | 5490 | 5440 | 5490 | 5440 | 346 |
| 371 | 20241112 | 132200 | 1196974020 | 5430 | 5440 | 5460 | 5430 | 274 |
| 372 | 20241112 | 132100 | 1195481520 | 5430 | 5430 | 5430 | 5430 | 48 |
| 373 | 20241112 | 132000 | 1195220880 | 5430 | 5440 | 5440 | 5430 | 1077 |
| 374 | 20241112 | 131900 | 1189363070 | 5440 | 5440 | 5440 | 5440 | 28 |
| 375 | 20241112 | 131800 | 1189210750 | 5440 | 5450 | 5450 | 5440 | 1553 |
| 376 | 20241112 | 131700 | 1180747470 | 5450 | 5450 | 5450 | 5450 | 190 |
| 377 | 20241112 | 131600 | 1179711970 | 5450 | 5450 | 5450 | 5450 | 88 |
| 378 | 20241112 | 131500 | 1179232370 | 5450 | 5450 | 5450 | 5450 | 123 |
| 379 | 20241112 | 131400 | 1178562020 | 5460 | 5460 | 5460 | 5460 | 530 |
| 380 | 20241112 | 131300 | 1175668220 | 5470 | 5480 | 5480 | 5460 | 51 |
| 381 | 20241112 | 131200 | 1175389370 | 5480 | 5470 | 5480 | 5470 | 209 |
| 382 | 20241112 | 131100 | 1174244140 | 5470 | 5470 | 5470 | 5470 | 7 |
| 383 | 20241112 | 131000 | 1174205850 | 5470 | 5470 | 5470 | 5460 | 18 |
| 384 | 20241112 | 130900 | 1174107520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 385 | 20241112 | 130800 | 1174107520 | 5480 | 5460 | 5480 | 5460 | 70 |
| 386 | 20241112 | 130700 | 1173724120 | 5450 | 5460 | 5460 | 5440 | 23 |
| 387 | 20241112 | 130600 | 1173598790 | 5460 | 5450 | 5460 | 5450 | 25 |
| 388 | 20241112 | 130500 | 1173462510 | 5450 | 5440 | 5450 | 5440 | 47 |
| 389 | 20241112 | 130400 | 1173206430 | 5450 | 5440 | 5450 | 5440 | 113 |
| 390 | 20241112 | 130300 | 1172590710 | 5450 | 5430 | 5450 | 5430 | 415 |
| 391 | 20241112 | 130200 | 1170329340 | 5430 | 5430 | 5430 | 5430 | 9 |
| 392 | 20241112 | 130100 | 1170280470 | 5430 | 5440 | 5440 | 5430 | 1660 |
| 393 | 20241112 | 130000 | 1161265570 | 5430 | 5440 | 5440 | 5430 | 14 |
| 394 | 20241112 | 125900 | 1161189540 | 5440 | 5440 | 5440 | 5440 | 238 |
| 395 | 20241112 | 125800 | 1159894820 | 5440 | 5440 | 5440 | 5430 | 170 |
| 396 | 20241112 | 125700 | 1158971520 | 5430 | 5430 | 5430 | 5430 | 17 |
| 397 | 20241112 | 125600 | 1158879210 | 5440 | 5430 | 5440 | 5430 | 13 |
| 398 | 20241112 | 125500 | 1158808580 | 5430 | 5430 | 5430 | 5430 | 6 |
| 399 | 20241112 | 125400 | 1158776000 | 5430 | 5420 | 5430 | 5420 | 593 |
| 400 | 20241112 | 125300 | 1155556150 | 5420 | 5430 | 5430 | 5420 | 452 |
| 401 | 20241112 | 125200 | 1153101870 | 5430 | 5440 | 5440 | 5430 | 1171 |
| 402 | 20241112 | 125100 | 1146731700 | 5440 | 5450 | 5450 | 5440 | 15 |
| 403 | 20241112 | 125000 | 1146650090 | 5440 | 5440 | 5450 | 5440 | 46 |
| 404 | 20241112 | 124900 | 1146399840 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 405 | 20241112 | 124800 | 1140949840 | 5450 | 5450 | 5450 | 5450 | 1046 |
| 406 | 20241112 | 124700 | 1135249140 | 5460 | 5460 | 5460 | 5460 | 2115 |
| 407 | 20241112 | 124600 | 1123701240 | 5460 | 5490 | 5490 | 5460 | 4729 |
| 408 | 20241112 | 124500 | 1097795320 | 5490 | 5490 | 5490 | 5490 | 1 |
| 409 | 20241112 | 124400 | 1097789830 | 5490 | 5490 | 5490 | 5490 | 18 |
| 410 | 20241112 | 124300 | 1097691010 | 5490 | 5490 | 5490 | 5490 | 23 |
| 411 | 20241112 | 124200 | 1097564740 | 5490 | 5490 | 5490 | 5490 | 208 |
| 412 | 20241112 | 124100 | 1096422820 | 5490 | 5490 | 5490 | 5490 | 14 |
| 413 | 20241112 | 124000 | 1096345960 | 5500 | 5490 | 5500 | 5490 | 6 |
| 414 | 20241112 | 123900 | 1096313010 | 5490 | 5490 | 5490 | 5490 | 51 |
| 415 | 20241112 | 123800 | 1096033020 | 5490 | 5490 | 5500 | 5490 | 110 |
| 416 | 20241112 | 123700 | 1095428210 | 5500 | 5490 | 5500 | 5490 | 67 |
| 417 | 20241112 | 123600 | 1095059930 | 5490 | 5490 | 5490 | 5490 | 30 |
| 418 | 20241112 | 123500 | 1094895230 | 5490 | 5490 | 5490 | 5490 | 7 |
| 419 | 20241112 | 123400 | 1094856800 | 5490 | 5490 | 5490 | 5490 | 37 |
| 420 | 20241112 | 123300 | 1094653670 | 5490 | 5500 | 5500 | 5490 | 137 |
| 421 | 20241112 | 123200 | 1093900260 | 5500 | 5500 | 5500 | 5500 | 18 |
| 422 | 20241112 | 123100 | 1093801260 | 5490 | 5490 | 5490 | 5490 | 33 |
| 423 | 20241112 | 123000 | 1093620090 | 5490 | 5490 | 5490 | 5490 | 8 |
| 424 | 20241112 | 122900 | 1093576170 | 5490 | 5490 | 5490 | 5490 | 8 |
| 425 | 20241112 | 122800 | 1093532250 | 5490 | 5490 | 5490 | 5490 | 14 |
| 426 | 20241112 | 122700 | 1093455390 | 5490 | 5490 | 5490 | 5490 | 27 |
| 427 | 20241112 | 122600 | 1093307160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 428 | 20241112 | 122500 | 1093307160 | 5490 | 5490 | 5490 | 5490 | 122 |
| 429 | 20241112 | 122400 | 1092637380 | 5490 | 5490 | 5490 | 5490 | 46 |
| 430 | 20241112 | 122300 | 1092384840 | 5490 | 5490 | 5490 | 5490 | 364 |
| 431 | 20241112 | 122200 | 1090386480 | 5490 | 5490 | 5490 | 5490 | 222 |
| 432 | 20241112 | 122100 | 1089167700 | 5500 | 5490 | 5500 | 5490 | 232 |
| 433 | 20241112 | 122000 | 1087892030 | 5490 | 5500 | 5500 | 5490 | 1622 |
| 434 | 20241112 | 121900 | 1078977250 | 5490 | 5490 | 5490 | 5490 | 250 |
| 435 | 20241112 | 121800 | 1077604750 | 5490 | 5500 | 5500 | 5490 | 1012 |
| 436 | 20241112 | 121700 | 1072039070 | 5500 | 5500 | 5500 | 5500 | 13 |
| 437 | 20241112 | 121600 | 1071967570 | 5500 | 5500 | 5500 | 5500 | 7 |
| 438 | 20241112 | 121500 | 1071929070 | 5530 | 5530 | 5530 | 5530 | 0 |
| 439 | 20241112 | 121400 | 1071929070 | 5530 | 5540 | 5540 | 5530 | 381 |
| 440 | 20241112 | 121300 | 1069819340 | 5500 | 5500 | 5500 | 5500 | 1 |
| 441 | 20241112 | 121200 | 1069813840 | 5530 | 5500 | 5530 | 5500 | 823 |
| 442 | 20241112 | 121100 | 1065281970 | 5500 | 5500 | 5500 | 5500 | 745 |
| 443 | 20241112 | 121000 | 1061184470 | 5490 | 5490 | 5490 | 5490 | 6 |
| 444 | 20241112 | 120900 | 1061151530 | 5490 | 5490 | 5490 | 5490 | 13 |
| 445 | 20241112 | 120800 | 1061080160 | 5490 | 5490 | 5490 | 5490 | 31 |
| 446 | 20241112 | 120700 | 1060909970 | 5490 | 5490 | 5490 | 5490 | 40 |
| 447 | 20241112 | 120600 | 1060690370 | 5490 | 5490 | 5490 | 5490 | 18 |
| 448 | 20241112 | 120500 | 1060591550 | 5500 | 5500 | 5500 | 5500 | 143 |
| 449 | 20241112 | 120400 | 1059805050 | 5500 | 5500 | 5500 | 5500 | 149 |
| 450 | 20241112 | 120300 | 1058985550 | 5490 | 5490 | 5490 | 5490 | 23 |
| 451 | 20241112 | 120200 | 1058859280 | 5500 | 5490 | 5500 | 5490 | 110 |
| 452 | 20241112 | 120100 | 1058254600 | 5490 | 5500 | 5500 | 5490 | 5 |
| 453 | 20241112 | 120000 | 1058227130 | 5500 | 5500 | 5500 | 5500 | 1 |
| 454 | 20241112 | 115900 | 1058221630 | 5490 | 5490 | 5490 | 5490 | 36 |
| 455 | 20241112 | 115800 | 1058023990 | 5490 | 5490 | 5490 | 5490 | 9 |
| 456 | 20241112 | 115700 | 1057974580 | 5490 | 5490 | 5490 | 5490 | 4 |
| 457 | 20241112 | 115600 | 1057952620 | 5490 | 5490 | 5490 | 5490 | 13 |
| 458 | 20241112 | 115500 | 1057881250 | 5490 | 5480 | 5490 | 5480 | 36 |
| 459 | 20241112 | 115400 | 1057683680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 460 | 20241112 | 115300 | 1057683680 | 5480 | 5480 | 5480 | 5480 | 24 |
| 461 | 20241112 | 115200 | 1057552160 | 5480 | 5500 | 5500 | 5480 | 137 |
| 462 | 20241112 | 115100 | 1056799400 | 5490 | 5480 | 5490 | 5480 | 145 |
| 463 | 20241112 | 115000 | 1056003430 | 5480 | 5480 | 5480 | 5480 | 13 |
| 464 | 20241112 | 114900 | 1055932190 | 5480 | 5480 | 5480 | 5480 | 28 |
| 465 | 20241112 | 114800 | 1055778750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 466 | 20241112 | 114700 | 1055778750 | 5490 | 5490 | 5490 | 5490 | 10 |
| 467 | 20241112 | 114600 | 1055723850 | 5480 | 5480 | 5490 | 5480 | 30 |
| 468 | 20241112 | 114500 | 1055559440 | 5480 | 5480 | 5480 | 5480 | 0 |
| 469 | 20241112 | 114400 | 1055559440 | 5480 | 5490 | 5490 | 5480 | 19 |
| 470 | 20241112 | 114300 | 1055455270 | 5500 | 5490 | 5500 | 5490 | 140 |
| 471 | 20241112 | 114200 | 1054685350 | 5500 | 5480 | 5500 | 5480 | 3710 |
| 472 | 20241112 | 114100 | 1034350850 | 5480 | 5490 | 5490 | 5480 | 5500 |
| 473 | 20241112 | 114000 | 1004205570 | 5490 | 5490 | 5490 | 5490 | 17 |
| 474 | 20241112 | 113900 | 1004112240 | 5490 | 5490 | 5490 | 5490 | 523 |
| 475 | 20241112 | 113800 | 1001240970 | 5490 | 5490 | 5490 | 5490 | 7 |
| 476 | 20241112 | 113700 | 1001202540 | 5490 | 5490 | 5490 | 5490 | 13 |
| 477 | 20241112 | 113600 | 1001131170 | 5490 | 5490 | 5490 | 5490 | 52 |
| 478 | 20241112 | 113500 | 1000845690 | 5490 | 5490 | 5490 | 5490 | 0 |
| 479 | 20241112 | 113400 | 1000845690 | 5490 | 5480 | 5490 | 5480 | 31 |
| 480 | 20241112 | 113300 | 1000675730 | 5480 | 5480 | 5480 | 5480 | 1263 |
| 481 | 20241112 | 113200 | 993754490 | 5490 | 5480 | 5490 | 5480 | 1054 |
| 482 | 20241112 | 113100 | 987968070 | 5490 | 5480 | 5490 | 5480 | 18 |
| 483 | 20241112 | 113000 | 987869390 | 5480 | 5490 | 5490 | 5480 | 773 |
| 484 | 20241112 | 112900 | 983632410 | 5490 | 5490 | 5490 | 5490 | 8 |
| 485 | 20241112 | 112800 | 983588490 | 5500 | 5520 | 5520 | 5500 | 6014 |
| 486 | 20241112 | 112700 | 950509080 | 5550 | 5550 | 5550 | 5550 | 150 |
| 487 | 20241112 | 112600 | 949676580 | 5550 | 5550 | 5550 | 5550 | 231 |
| 488 | 20241112 | 112500 | 948394530 | 5520 | 5540 | 5540 | 5520 | 1518 |
| 489 | 20241112 | 112400 | 940014810 | 5550 | 5550 | 5550 | 5550 | 66 |
| 490 | 20241112 | 112300 | 939648510 | 5550 | 5570 | 5580 | 5550 | 208 |
| 491 | 20241112 | 112200 | 938493080 | 5580 | 5530 | 5580 | 5530 | 1913 |
| 492 | 20241112 | 112100 | 927903920 | 5530 | 5510 | 5530 | 5510 | 2218 |
| 493 | 20241112 | 112000 | 915666560 | 5500 | 5500 | 5500 | 5500 | 45 |
| 494 | 20241112 | 111900 | 915419060 | 5500 | 5500 | 5500 | 5500 | 68 |
| 495 | 20241112 | 111800 | 915045060 | 5500 | 5500 | 5500 | 5500 | 46 |
| 496 | 20241112 | 111700 | 914792060 | 5500 | 5520 | 5520 | 5500 | 4211 |
| 497 | 20241112 | 111600 | 891625290 | 5500 | 5510 | 5510 | 5500 | 36 |
| 498 | 20241112 | 111500 | 891426980 | 5500 | 5490 | 5500 | 5490 | 15 |
| 499 | 20241112 | 111400 | 891344610 | 5500 | 5500 | 5500 | 5500 | 524 |
| 500 | 20241112 | 111300 | 888462610 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 501 | 20241112 | 111200 | 882962610 | 5500 | 5500 | 5500 | 5500 | 128 |
| 502 | 20241112 | 111100 | 882258610 | 5500 | 5490 | 5500 | 5490 | 472 |
| 503 | 20241112 | 111000 | 879662760 | 5490 | 5490 | 5490 | 5490 | 11 |
| 504 | 20241112 | 110900 | 879602370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 505 | 20241112 | 110800 | 879602370 | 5490 | 5490 | 5500 | 5490 | 27 |
| 506 | 20241112 | 110700 | 879454120 | 5490 | 5480 | 5490 | 5480 | 143 |
| 507 | 20241112 | 110600 | 878669280 | 5480 | 5490 | 5490 | 5480 | 616 |
| 508 | 20241112 | 110500 | 875287490 | 5490 | 5490 | 5490 | 5490 | 333 |
| 509 | 20241112 | 110400 | 873459320 | 5490 | 5490 | 5490 | 5480 | 226 |
| 510 | 20241112 | 110300 | 872218870 | 5480 | 5480 | 5480 | 5470 | 2201 |
| 511 | 20241112 | 110200 | 860157400 | 5470 | 5460 | 5470 | 5460 | 1029 |
| 512 | 20241112 | 110100 | 854529060 | 5470 | 5480 | 5480 | 5470 | 1084 |
| 513 | 20241112 | 110000 | 848599080 | 5480 | 5470 | 5480 | 5470 | 59 |
| 514 | 20241112 | 105900 | 848275850 | 5480 | 5480 | 5480 | 5480 | 106 |
| 515 | 20241112 | 105800 | 847694970 | 5480 | 5460 | 5480 | 5460 | 223 |
| 516 | 20241112 | 105700 | 846475380 | 5460 | 5460 | 5460 | 5460 | 104 |
| 517 | 20241112 | 105600 | 845907540 | 5460 | 5460 | 5460 | 5460 | 14 |
| 518 | 20241112 | 105500 | 845831100 | 5460 | 5470 | 5470 | 5460 | 1014 |
| 519 | 20241112 | 105400 | 840286150 | 5470 | 5470 | 5470 | 5470 | 9 |
| 520 | 20241112 | 105300 | 840236920 | 5470 | 5470 | 5470 | 5470 | 18 |
| 521 | 20241112 | 105200 | 840138460 | 5480 | 5480 | 5480 | 5480 | 673 |
| 522 | 20241112 | 105100 | 836450420 | 5490 | 5490 | 5490 | 5490 | 1003 |
| 523 | 20241112 | 105000 | 830943950 | 5490 | 5490 | 5490 | 5490 | 5 |
| 524 | 20241112 | 104900 | 830916500 | 5490 | 5500 | 5500 | 5490 | 472 |
| 525 | 20241112 | 104800 | 828321500 | 5500 | 5510 | 5520 | 5500 | 1278 |
| 526 | 20241112 | 104700 | 821281700 | 5500 | 5490 | 5500 | 5490 | 838 |
| 527 | 20241112 | 104600 | 816673160 | 5490 | 5490 | 5490 | 5490 | 14 |
| 528 | 20241112 | 104500 | 816596300 | 5490 | 5500 | 5500 | 5490 | 207 |
| 529 | 20241112 | 104400 | 815458110 | 5510 | 5520 | 5520 | 5510 | 89 |
| 530 | 20241112 | 104300 | 814967710 | 5520 | 5520 | 5520 | 5520 | 24 |
| 531 | 20241112 | 104200 | 814835230 | 5540 | 5520 | 5540 | 5520 | 270 |
| 532 | 20241112 | 104100 | 813339780 | 5540 | 5540 | 5540 | 5540 | 0 |
| 533 | 20241112 | 104000 | 813339780 | 5540 | 5540 | 5540 | 5520 | 271 |
| 534 | 20241112 | 103900 | 811838670 | 5540 | 5510 | 5540 | 5510 | 38 |
| 535 | 20241112 | 103800 | 811628690 | 5500 | 5500 | 5500 | 5500 | 23 |
| 536 | 20241112 | 103700 | 811502190 | 5500 | 5480 | 5500 | 5480 | 2149 |
| 537 | 20241112 | 103600 | 799715230 | 5480 | 5490 | 5490 | 5480 | 161 |
| 538 | 20241112 | 103500 | 798831380 | 5490 | 5480 | 5490 | 5480 | 1100 |
| 539 | 20241112 | 103400 | 792792550 | 5470 | 5450 | 5470 | 5450 | 241 |
| 540 | 20241112 | 103300 | 791474410 | 5450 | 5450 | 5450 | 5450 | 116 |
| 541 | 20241112 | 103200 | 790842210 | 5440 | 5450 | 5460 | 5440 | 2172 |
| 542 | 20241112 | 103100 | 779015930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 543 | 20241112 | 103000 | 779015930 | 5450 | 5450 | 5450 | 5450 | 24 |
| 544 | 20241112 | 102900 | 778885130 | 5490 | 5450 | 5490 | 5450 | 546 |
| 545 | 20241112 | 102800 | 775909230 | 5450 | 5470 | 5470 | 5440 | 413 |
| 546 | 20241112 | 102700 | 773658290 | 5430 | 5480 | 5490 | 5430 | 5130 |
| 547 | 20241112 | 102600 | 745677830 | 5500 | 5410 | 5540 | 5410 | 5610 |
| 548 | 20241112 | 102500 | 715254280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 549 | 20241112 | 102400 | 715254280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 550 | 20241112 | 102300 | 715254280 | 5230 | 5510 | 5520 | 5230 | 30321 |
| 551 | 20241112 | 102200 | 550191270 | 5520 | 5530 | 5530 | 5520 | 1537 |
| 552 | 20241112 | 102100 | 541701180 | 5550 | 5550 | 5550 | 5550 | 1002 |
| 553 | 20241112 | 102000 | 536140080 | 5530 | 5550 | 5560 | 5530 | 1717 |
| 554 | 20241112 | 101900 | 526621540 | 5540 | 5560 | 5560 | 5540 | 1024 |
| 555 | 20241112 | 101800 | 520939540 | 5560 | 5540 | 5560 | 5540 | 858 |
| 556 | 20241112 | 101700 | 516179690 | 5540 | 5530 | 5550 | 5520 | 676 |
| 557 | 20241112 | 101600 | 512444490 | 5530 | 5530 | 5530 | 5530 | 20 |
| 558 | 20241112 | 101500 | 512333890 | 5560 | 5520 | 5560 | 5520 | 775 |
| 559 | 20241112 | 101400 | 508053340 | 5560 | 5560 | 5560 | 5560 | 0 |
| 560 | 20241112 | 101300 | 508053340 | 5560 | 5530 | 5560 | 5530 | 35 |
| 561 | 20241112 | 101200 | 507859720 | 5540 | 5520 | 5540 | 5520 | 14 |
| 562 | 20241112 | 101100 | 507782420 | 5540 | 5530 | 5540 | 5530 | 20 |
| 563 | 20241112 | 101000 | 507671680 | 5500 | 5540 | 5540 | 5500 | 2900 |
| 564 | 20241112 | 100900 | 491680960 | 5540 | 5530 | 5550 | 5500 | 4352 |
| 565 | 20241112 | 100800 | 467691360 | 5600 | 5550 | 5610 | 5550 | 304 |
| 566 | 20241112 | 100700 | 466001460 | 5550 | 5550 | 5550 | 5550 | 10 |
| 567 | 20241112 | 100600 | 465945960 | 5550 | 5520 | 5550 | 5510 | 3018 |
| 568 | 20241112 | 100500 | 449294790 | 5560 | 5560 | 5560 | 5510 | 3433 |
| 569 | 20241112 | 100400 | 430302880 | 5560 | 5560 | 5560 | 5560 | 456 |
| 570 | 20241112 | 100300 | 427767520 | 5560 | 5610 | 5640 | 5520 | 6483 |
| 571 | 20241112 | 100200 | 391801970 | 5600 | 5590 | 5600 | 5590 | 332 |
| 572 | 20241112 | 100100 | 389942910 | 5640 | 5620 | 5640 | 5620 | 500 |
| 573 | 20241112 | 100000 | 387125430 | 5620 | 5620 | 5620 | 5580 | 30 |
| 574 | 20241112 | 095900 | 386957950 | 5600 | 5600 | 5600 | 5600 | 463 |
| 575 | 20241112 | 095800 | 384365150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 576 | 20241112 | 095700 | 384365150 | 5600 | 5530 | 5600 | 5530 | 989 |
| 577 | 20241112 | 095600 | 378860380 | 5540 | 5540 | 5540 | 5540 | 1134 |
| 578 | 20241112 | 095500 | 372578020 | 5540 | 5600 | 5600 | 5540 | 2551 |
| 579 | 20241112 | 095400 | 358439550 | 5540 | 5590 | 5600 | 5540 | 5014 |
| 580 | 20241112 | 095300 | 330587870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 581 | 20241112 | 095200 | 330587870 | 5630 | 5590 | 5630 | 5580 | 202 |
| 582 | 20241112 | 095100 | 329459610 | 5640 | 5640 | 5640 | 5640 | 1 |
| 583 | 20241112 | 095000 | 329453970 | 5640 | 5640 | 5640 | 5640 | 0 |
| 584 | 20241112 | 094900 | 329453970 | 5640 | 5590 | 5640 | 5590 | 2001 |
| 585 | 20241112 | 094800 | 318268330 | 5590 | 5590 | 5590 | 5590 | 960 |
| 586 | 20241112 | 094700 | 312901930 | 5640 | 5640 | 5640 | 5640 | 1 |
| 587 | 20241112 | 094600 | 312896290 | 5600 | 5600 | 5600 | 5600 | 100 |
| 588 | 20241112 | 094500 | 312336290 | 5600 | 5650 | 5650 | 5600 | 3100 |
| 589 | 20241112 | 094400 | 294826290 | 5650 | 5650 | 5650 | 5650 | 0 |
| 590 | 20241112 | 094300 | 294826290 | 5650 | 5600 | 5650 | 5600 | 1002 |
| 591 | 20241112 | 094200 | 289214990 | 5650 | 5650 | 5650 | 5650 | 24 |
| 592 | 20241112 | 094100 | 289079390 | 5650 | 5600 | 5650 | 5600 | 1012 |
| 593 | 20241112 | 094000 | 283411590 | 5640 | 5600 | 5640 | 5590 | 1513 |
| 594 | 20241112 | 093900 | 274918330 | 5640 | 5600 | 5640 | 5600 | 501 |
| 595 | 20241112 | 093800 | 272112690 | 5640 | 5640 | 5640 | 5640 | 1 |
| 596 | 20241112 | 093700 | 272107050 | 5640 | 5640 | 5640 | 5640 | 173 |
| 597 | 20241112 | 093600 | 271131330 | 5640 | 5640 | 5640 | 5640 | 445 |
| 598 | 20241112 | 093500 | 268621530 | 5640 | 5630 | 5640 | 5630 | 2 |
| 599 | 20241112 | 093400 | 268610260 | 5610 | 5590 | 5620 | 5590 | 4135 |
| 600 | 20241112 | 093300 | 245453950 | 5600 | 5600 | 5600 | 5600 | 51 |
| 601 | 20241112 | 093200 | 245168350 | 5560 | 5600 | 5600 | 5560 | 1504 |
| 602 | 20241112 | 093100 | 236805950 | 5600 | 5580 | 5600 | 5560 | 791 |
| 603 | 20241112 | 093000 | 232407850 | 5600 | 5580 | 5600 | 5580 | 111 |
| 604 | 20241112 | 092900 | 231787770 | 5560 | 5560 | 5570 | 5540 | 6182 |
| 605 | 20241112 | 092800 | 197462480 | 5560 | 5560 | 5560 | 5560 | 500 |
| 606 | 20241112 | 092700 | 194682480 | 5570 | 5590 | 5590 | 5570 | 5594 |
| 607 | 20241112 | 092600 | 163512520 | 5580 | 5610 | 5610 | 5580 | 4139 |
| 608 | 20241112 | 092500 | 140390480 | 5600 | 5600 | 5600 | 5600 | 500 |
| 609 | 20241112 | 092400 | 137590480 | 5600 | 5600 | 5600 | 5590 | 507 |
| 610 | 20241112 | 092300 | 134752380 | 5600 | 5600 | 5600 | 5600 | 1007 |
| 611 | 20241112 | 092200 | 129113180 | 5610 | 5600 | 5610 | 5590 | 551 |
| 612 | 20241112 | 092100 | 126026310 | 5610 | 5630 | 5630 | 5600 | 156 |
| 613 | 20241112 | 092000 | 125152390 | 5630 | 5600 | 5630 | 5600 | 649 |
| 614 | 20241112 | 091900 | 121517770 | 5600 | 5600 | 5610 | 5600 | 4 |
| 615 | 20241112 | 091800 | 121495360 | 5620 | 5640 | 5640 | 5580 | 4105 |
| 616 | 20241112 | 091700 | 98512560 | 5640 | 5650 | 5650 | 5640 | 895 |
| 617 | 20241112 | 091600 | 93464750 | 5660 | 5640 | 5660 | 5610 | 2409 |
| 618 | 20241112 | 091500 | 79899670 | 5640 | 5690 | 5690 | 5640 | 2490 |
| 619 | 20241112 | 091400 | 65776780 | 5700 | 5710 | 5710 | 5690 | 3491 |
| 620 | 20241112 | 091300 | 45873560 | 5740 | 5740 | 5740 | 5740 | 0 |
| 621 | 20241112 | 091200 | 45873560 | 5740 | 5720 | 5740 | 5700 | 376 |
| 622 | 20241112 | 091100 | 43727000 | 5720 | 5720 | 5720 | 5710 | 56 |
| 623 | 20241112 | 091000 | 43406700 | 5710 | 5700 | 5710 | 5700 | 982 |
| 624 | 20241112 | 090900 | 37809280 | 5700 | 5720 | 5720 | 5700 | 2412 |
| 625 | 20241112 | 090800 | 24049480 | 5720 | 5720 | 5720 | 5720 | 574 |
| 626 | 20241112 | 090700 | 20766200 | 5740 | 5750 | 5750 | 5740 | 3 |
| 627 | 20241112 | 090600 | 20748970 | 5730 | 5770 | 5770 | 5730 | 1438 |
| 628 | 20241112 | 090500 | 12486080 | 5780 | 5780 | 5780 | 5780 | 1 |
| 629 | 20241112 | 090400 | 12480300 | 5790 | 5790 | 5790 | 5790 | 100 |
| 630 | 20241112 | 090300 | 11901300 | 5790 | 5790 | 5790 | 5790 | 1 |
| 631 | 20241112 | 090200 | 11895510 | 5760 | 5770 | 5770 | 5760 | 726 |
| 632 | 20241112 | 090100 | 7713680 | 5780 | 5780 | 5780 | 5780 | 91 |
| 633 | 20241112 | 090000 | 7187700 | 5780 | 5790 | 5800 | 5760 | 1132 |