31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 15839 |
| 3 | 20241118 | 192900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20241118 | 192800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20241118 | 192700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20241118 | 192600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20241118 | 192500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20241118 | 192400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20241118 | 192300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20241118 | 192200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20241118 | 192100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20241118 | 192000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20241118 | 191900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20241118 | 191800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20241118 | 191700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20241118 | 191600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20241118 | 191500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20241118 | 191400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20241118 | 191300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20241118 | 191200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20241118 | 191100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20241118 | 191000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20241118 | 190900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20241118 | 190800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20241118 | 190700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20241118 | 190600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20241118 | 190500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20241118 | 190400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20241118 | 190300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20241118 | 190200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20241118 | 190100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20241118 | 190000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 15839 |
| 33 | 20241118 | 185900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20241118 | 185800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20241118 | 185700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20241118 | 185600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20241118 | 185500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20241118 | 185400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20241118 | 185300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20241118 | 185200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20241118 | 185100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20241118 | 185000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20241118 | 184900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20241118 | 184800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20241118 | 184700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20241118 | 184600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20241118 | 184500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20241118 | 184400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20241118 | 184300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20241118 | 184200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20241118 | 184100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20241118 | 184000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20241118 | 183900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20241118 | 183800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20241118 | 183700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20241118 | 183600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20241118 | 183500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20241118 | 183400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20241118 | 183300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20241118 | 183200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20241118 | 183100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20241118 | 183000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 15839 |
| 63 | 20241118 | 182900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20241118 | 182800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20241118 | 182700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20241118 | 182600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20241118 | 182500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20241118 | 182400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20241118 | 182300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20241118 | 182200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20241118 | 182100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20241118 | 182000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20241118 | 181900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20241118 | 181800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20241118 | 181700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20241118 | 181600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20241118 | 181500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20241118 | 181400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20241118 | 181300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20241118 | 181200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20241118 | 181100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20241118 | 181000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20241118 | 180900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20241118 | 180800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20241118 | 180700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20241118 | 180600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20241118 | 180500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20241118 | 180400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20241118 | 180300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20241118 | 180200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20241118 | 180100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20241118 | 180000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 15839 |
| 93 | 20241118 | 175900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20241118 | 175800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20241118 | 175700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20241118 | 175600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20241118 | 175500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20241118 | 175400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20241118 | 175300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20241118 | 175200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20241118 | 175100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20241118 | 175000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20241118 | 174900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20241118 | 174800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20241118 | 174700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20241118 | 174600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20241118 | 174500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20241118 | 174400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20241118 | 174300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20241118 | 174200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20241118 | 174100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20241118 | 174000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20241118 | 173900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20241118 | 173800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20241118 | 173700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20241118 | 173600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20241118 | 173500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20241118 | 173400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20241118 | 173300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20241118 | 173200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20241118 | 173100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20241118 | 173000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 15839 |
| 123 | 20241118 | 172900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20241118 | 172800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20241118 | 172700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20241118 | 172600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20241118 | 172500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20241118 | 172400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20241118 | 172300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20241118 | 172200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20241118 | 172100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20241118 | 172000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20241118 | 171900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20241118 | 171800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20241118 | 171700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20241118 | 171600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20241118 | 171500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20241118 | 171400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20241118 | 171300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20241118 | 171200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20241118 | 171100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20241118 | 171000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20241118 | 170900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20241118 | 170800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20241118 | 170700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20241118 | 170600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20241118 | 170500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20241118 | 170400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20241118 | 170300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20241118 | 170200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20241118 | 170100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20241118 | 170000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 15839 |
| 153 | 20241118 | 165900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20241118 | 165800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20241118 | 165700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20241118 | 165600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20241118 | 165500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20241118 | 165400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20241118 | 165300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20241118 | 165200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20241118 | 165100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20241118 | 165000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20241118 | 164900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20241118 | 164800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20241118 | 164700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20241118 | 164600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20241118 | 164500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20241118 | 164400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20241118 | 164300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20241118 | 164200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20241118 | 164100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20241118 | 164000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20241118 | 163900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20241118 | 163800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20241118 | 163700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20241118 | 163600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20241118 | 163500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20241118 | 163400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20241118 | 163300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20241118 | 163200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20241118 | 163100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20241118 | 163000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 15839 |
| 183 | 20241118 | 162900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20241118 | 162800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20241118 | 162700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20241118 | 162600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20241118 | 162500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20241118 | 162400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20241118 | 162300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20241118 | 162200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20241118 | 162100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20241118 | 162000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20241118 | 161900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20241118 | 161800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20241118 | 161700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20241118 | 161600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20241118 | 161500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20241118 | 161400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20241118 | 161300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20241118 | 161200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20241118 | 161100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20241118 | 161000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20241118 | 160900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20241118 | 160800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20241118 | 160700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20241118 | 160600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20241118 | 160500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20241118 | 160400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20241118 | 160300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20241118 | 160200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20241118 | 160100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20241118 | 160000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 15839 |
| 213 | 20241118 | 155900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20241118 | 155800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20241118 | 155700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20241118 | 155600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20241118 | 155500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20241118 | 155400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20241118 | 155300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20241118 | 155200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20241118 | 155100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20241118 | 155000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20241118 | 154900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20241118 | 154800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20241118 | 154700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20241118 | 154600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20241118 | 154500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20241118 | 154400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20241118 | 154300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20241118 | 154200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20241118 | 154100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20241118 | 154000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20241118 | 153900 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20241118 | 153800 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20241118 | 153700 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20241118 | 153600 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20241118 | 153500 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20241118 | 153400 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20241118 | 153300 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20241118 | 153200 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20241118 | 153100 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20241118 | 153000 | 4308687235 | 5430 | 5430 | 5430 | 5430 | 31678 |
| 243 | 20241118 | 152900 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20241118 | 152800 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20241118 | 152700 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20241118 | 152600 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20241118 | 152500 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20241118 | 152400 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20241118 | 152300 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20241118 | 152200 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20241118 | 152100 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20241118 | 152000 | 4222681465 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20241118 | 151900 | 4222681465 | 5470 | 5470 | 5490 | 5470 | 4168 |
| 254 | 20241118 | 151800 | 4199858205 | 5470 | 5510 | 5520 | 5470 | 4625 |
| 255 | 20241118 | 151700 | 4174398865 | 5500 | 5460 | 5510 | 5460 | 8383 |
| 256 | 20241118 | 151600 | 4128297465 | 5460 | 5450 | 5460 | 5450 | 617 |
| 257 | 20241118 | 151500 | 4124931415 | 5500 | 5490 | 5500 | 5450 | 3762 |
| 258 | 20241118 | 151400 | 4104295325 | 5460 | 5500 | 5520 | 5460 | 7497 |
| 259 | 20241118 | 151300 | 4063125425 | 5470 | 5490 | 5520 | 5470 | 8666 |
| 260 | 20241118 | 151200 | 4015488675 | 5450 | 5460 | 5500 | 5420 | 6073 |
| 261 | 20241118 | 151100 | 3982145235 | 5460 | 5440 | 5480 | 5400 | 5194 |
| 262 | 20241118 | 151000 | 3953970425 | 5480 | 5460 | 5520 | 5460 | 5101 |
| 263 | 20241118 | 150900 | 3925923915 | 5390 | 5460 | 5490 | 5390 | 3668 |
| 264 | 20241118 | 150800 | 3905904015 | 5460 | 5460 | 5480 | 5420 | 2703 |
| 265 | 20241118 | 150700 | 3891154085 | 5460 | 5500 | 5500 | 5450 | 9194 |
| 266 | 20241118 | 150600 | 3840936145 | 5500 | 5520 | 5530 | 5500 | 2249 |
| 267 | 20241118 | 150500 | 3828538085 | 5520 | 5550 | 5550 | 5500 | 1795 |
| 268 | 20241118 | 150400 | 3818652825 | 5550 | 5550 | 5550 | 5490 | 6236 |
| 269 | 20241118 | 150300 | 3784208445 | 5510 | 5490 | 5570 | 5490 | 11018 |
| 270 | 20241118 | 150200 | 3723351115 | 5470 | 5520 | 5520 | 5450 | 4676 |
| 271 | 20241118 | 150100 | 3697734595 | 5520 | 5480 | 5550 | 5470 | 5799 |
| 272 | 20241118 | 150000 | 3665857195 | 5470 | 5600 | 5650 | 5470 | 39537 |
| 273 | 20241118 | 145900 | 3445440835 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20241118 | 145800 | 3445440835 | 5570 | 5570 | 5570 | 5550 | 6205 |
| 275 | 20241118 | 145700 | 3410898985 | 5550 | 5410 | 5570 | 5410 | 35830 |
| 276 | 20241118 | 145600 | 3213928925 | 5400 | 5390 | 5400 | 5380 | 3197 |
| 277 | 20241118 | 145500 | 3196685235 | 5400 | 5380 | 5400 | 5380 | 368 |
| 278 | 20241118 | 145400 | 3194700125 | 5380 | 5410 | 5410 | 5380 | 2942 |
| 279 | 20241118 | 145300 | 3178800475 | 5410 | 5390 | 5420 | 5390 | 2102 |
| 280 | 20241118 | 145200 | 3167448415 | 5390 | 5390 | 5390 | 5390 | 151 |
| 281 | 20241118 | 145100 | 3166634525 | 5350 | 5420 | 5420 | 5350 | 2136 |
| 282 | 20241118 | 145000 | 3155197245 | 5400 | 5350 | 5400 | 5350 | 21796 |
| 283 | 20241118 | 144900 | 3037867615 | 5350 | 5350 | 5350 | 5350 | 156 |
| 284 | 20241118 | 144800 | 3037033015 | 5360 | 5330 | 5360 | 5330 | 6546 |
| 285 | 20241118 | 144700 | 3002034655 | 5320 | 5300 | 5320 | 5300 | 2083 |
| 286 | 20241118 | 144600 | 2990963095 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20241118 | 144500 | 2990963095 | 5300 | 5300 | 5320 | 5300 | 236 |
| 288 | 20241118 | 144400 | 2989708695 | 5320 | 5300 | 5320 | 5300 | 1156 |
| 289 | 20241118 | 144300 | 2983573795 | 5300 | 5300 | 5310 | 5290 | 472 |
| 290 | 20241118 | 144200 | 2981072625 | 5330 | 5300 | 5330 | 5300 | 150 |
| 291 | 20241118 | 144100 | 2980276125 | 5300 | 5320 | 5320 | 5300 | 3337 |
| 292 | 20241118 | 144000 | 2962533285 | 5300 | 5260 | 5300 | 5260 | 425 |
| 293 | 20241118 | 143900 | 2960281785 | 5290 | 5360 | 5360 | 5180 | 1723 |
| 294 | 20241118 | 143800 | 2951187795 | 5360 | 5360 | 5370 | 5340 | 3998 |
| 295 | 20241118 | 143700 | 2929782085 | 5360 | 5360 | 5360 | 5350 | 4179 |
| 296 | 20241118 | 143600 | 2907391235 | 5360 | 5360 | 5360 | 5320 | 3450 |
| 297 | 20241118 | 143500 | 2888909315 | 5370 | 5300 | 5370 | 5270 | 15561 |
| 298 | 20241118 | 143400 | 2806090975 | 5300 | 5270 | 5300 | 5270 | 10775 |
| 299 | 20241118 | 143300 | 2749040995 | 5280 | 5280 | 5290 | 5280 | 7577 |
| 300 | 20241118 | 143200 | 2708979435 | 5290 | 5250 | 5290 | 5250 | 9747 |
| 301 | 20241118 | 143100 | 2657643495 | 5250 | 5220 | 5250 | 5200 | 9090 |
| 302 | 20241118 | 143000 | 2610008555 | 5190 | 5200 | 5200 | 5190 | 1530 |
| 303 | 20241118 | 142900 | 2602064855 | 5220 | 5190 | 5220 | 5190 | 1266 |
| 304 | 20241118 | 142800 | 2595475945 | 5200 | 5200 | 5200 | 5200 | 473 |
| 305 | 20241118 | 142700 | 2593016345 | 5200 | 5210 | 5230 | 5200 | 2475 |
| 306 | 20241118 | 142600 | 2580102655 | 5220 | 5220 | 5220 | 5220 | 223 |
| 307 | 20241118 | 142500 | 2578938595 | 5240 | 5220 | 5240 | 5220 | 1379 |
| 308 | 20241118 | 142400 | 2571720385 | 5230 | 5230 | 5230 | 5230 | 732 |
| 309 | 20241118 | 142300 | 2567892025 | 5240 | 5240 | 5240 | 5240 | 1362 |
| 310 | 20241118 | 142200 | 2560755145 | 5250 | 5220 | 5250 | 5200 | 6368 |
| 311 | 20241118 | 142100 | 2527408555 | 5220 | 5230 | 5230 | 5210 | 953 |
| 312 | 20241118 | 142000 | 2522430305 | 5240 | 5220 | 5240 | 5220 | 3111 |
| 313 | 20241118 | 141900 | 2506172185 | 5220 | 5190 | 5220 | 5190 | 2696 |
| 314 | 20241118 | 141800 | 2492146705 | 5200 | 5190 | 5200 | 5190 | 698 |
| 315 | 20241118 | 141700 | 2488523805 | 5190 | 5170 | 5190 | 5170 | 717 |
| 316 | 20241118 | 141600 | 2484812875 | 5170 | 5170 | 5170 | 5170 | 1 |
| 317 | 20241118 | 141500 | 2484807705 | 5170 | 5170 | 5170 | 5170 | 30 |
| 318 | 20241118 | 141400 | 2484652605 | 5170 | 5190 | 5190 | 5170 | 718 |
| 319 | 20241118 | 141300 | 2480932345 | 5190 | 5190 | 5190 | 5190 | 3 |
| 320 | 20241118 | 141200 | 2480916775 | 5230 | 5230 | 5230 | 5230 | 201 |
| 321 | 20241118 | 141100 | 2479865545 | 5230 | 5230 | 5230 | 5230 | 1938 |
| 322 | 20241118 | 141000 | 2469729805 | 5230 | 5220 | 5230 | 5220 | 2123 |
| 323 | 20241118 | 140900 | 2458644595 | 5230 | 5220 | 5230 | 5220 | 1912 |
| 324 | 20241118 | 140800 | 2448656955 | 5220 | 5230 | 5240 | 5210 | 1701 |
| 325 | 20241118 | 140700 | 2439785365 | 5240 | 5150 | 5240 | 5150 | 6432 |
| 326 | 20241118 | 140600 | 2406205395 | 5220 | 5170 | 5220 | 5120 | 13219 |
| 327 | 20241118 | 140500 | 2337417605 | 5180 | 5160 | 5180 | 5160 | 5619 |
| 328 | 20241118 | 140400 | 2308336675 | 5160 | 5080 | 5160 | 5080 | 8988 |
| 329 | 20241118 | 140300 | 2262123675 | 5080 | 5100 | 5110 | 5080 | 513 |
| 330 | 20241118 | 140200 | 2259502355 | 5110 | 5110 | 5110 | 5110 | 469 |
| 331 | 20241118 | 140100 | 2257105765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 332 | 20241118 | 140000 | 2257105765 | 5080 | 5080 | 5080 | 5080 | 1 |
| 333 | 20241118 | 135900 | 2257100685 | 5070 | 5120 | 5120 | 5070 | 197 |
| 334 | 20241118 | 135800 | 2256100725 | 5120 | 5110 | 5120 | 5110 | 672 |
| 335 | 20241118 | 135700 | 2252664765 | 5110 | 5110 | 5110 | 5110 | 580 |
| 336 | 20241118 | 135600 | 2249700965 | 5090 | 5060 | 5090 | 5060 | 2646 |
| 337 | 20241118 | 135500 | 2236269765 | 5060 | 5060 | 5060 | 5060 | 573 |
| 338 | 20241118 | 135400 | 2233370385 | 5060 | 5010 | 5060 | 5000 | 8408 |
| 339 | 20241118 | 135300 | 2191168065 | 5010 | 5070 | 5100 | 5010 | 11839 |
| 340 | 20241118 | 135200 | 2131562045 | 5080 | 5090 | 5090 | 5050 | 10194 |
| 341 | 20241118 | 135100 | 2080026335 | 5080 | 5090 | 5090 | 5080 | 300 |
| 342 | 20241118 | 135000 | 2078500035 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20241118 | 134900 | 2078500035 | 5100 | 5100 | 5100 | 5100 | 805 |
| 344 | 20241118 | 134800 | 2074394535 | 5100 | 5100 | 5100 | 5100 | 300 |
| 345 | 20241118 | 134700 | 2072864535 | 5100 | 5100 | 5100 | 5100 | 700 |
| 346 | 20241118 | 134600 | 2069294535 | 5100 | 5140 | 5140 | 5100 | 1282 |
| 347 | 20241118 | 134500 | 2062728015 | 5110 | 5110 | 5110 | 5110 | 166 |
| 348 | 20241118 | 134400 | 2061879755 | 5140 | 5140 | 5140 | 5140 | 59 |
| 349 | 20241118 | 134300 | 2061576495 | 5150 | 5170 | 5170 | 5150 | 1215 |
| 350 | 20241118 | 134200 | 2055306975 | 5170 | 5200 | 5200 | 5170 | 669 |
| 351 | 20241118 | 134100 | 2051831175 | 5200 | 5230 | 5230 | 5200 | 1436 |
| 352 | 20241118 | 134000 | 2044343835 | 5230 | 5210 | 5260 | 5210 | 4145 |
| 353 | 20241118 | 133900 | 2022630335 | 5230 | 5200 | 5260 | 5200 | 8840 |
| 354 | 20241118 | 133800 | 1976365575 | 5190 | 5180 | 5190 | 5180 | 500 |
| 355 | 20241118 | 133700 | 1973771445 | 5190 | 5190 | 5190 | 5170 | 1334 |
| 356 | 20241118 | 133600 | 1966849985 | 5250 | 5220 | 5250 | 5190 | 134 |
| 357 | 20241118 | 133500 | 1966149035 | 5280 | 5200 | 5300 | 5200 | 19008 |
| 358 | 20241118 | 133400 | 1865835385 | 5200 | 5140 | 5200 | 5000 | 12282 |
| 359 | 20241118 | 133300 | 1802535575 | 5150 | 5160 | 5160 | 5130 | 4963 |
| 360 | 20241118 | 133200 | 1777053475 | 5160 | 5030 | 5300 | 5030 | 61679 |
| 361 | 20241118 | 133100 | 1460683825 | 5030 | 5030 | 5030 | 5030 | 0 |
| 362 | 20241118 | 133000 | 1460683825 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 363 | 20241118 | 132900 | 1455653825 | 5030 | 5030 | 5030 | 5030 | 0 |
| 364 | 20241118 | 132800 | 1455653825 | 5030 | 4995 | 5030 | 4995 | 20003 |
| 365 | 20241118 | 132700 | 1355563795 | 4995 | 4990 | 4995 | 4990 | 3021 |
| 366 | 20241118 | 132600 | 1340488720 | 4985 | 4985 | 4985 | 4985 | 0 |
| 367 | 20241118 | 132500 | 1340488720 | 4985 | 4985 | 4985 | 4985 | 376 |
| 368 | 20241118 | 132400 | 1338614360 | 4985 | 4985 | 4985 | 4985 | 124 |
| 369 | 20241118 | 132300 | 1337996220 | 4980 | 4980 | 4980 | 4980 | 1044 |
| 370 | 20241118 | 132200 | 1332797100 | 4980 | 4980 | 4980 | 4980 | 2649 |
| 371 | 20241118 | 132100 | 1319605080 | 4975 | 4975 | 4975 | 4975 | 500 |
| 372 | 20241118 | 132000 | 1317117580 | 4970 | 4970 | 4970 | 4970 | 297 |
| 373 | 20241118 | 131900 | 1315641490 | 4970 | 4970 | 4970 | 4970 | 1623 |
| 374 | 20241118 | 131800 | 1307575180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 375 | 20241118 | 131700 | 1307575180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 376 | 20241118 | 131600 | 1307575180 | 4970 | 4970 | 4970 | 4970 | 2185 |
| 377 | 20241118 | 131500 | 1296715730 | 4970 | 4975 | 4975 | 4970 | 656 |
| 378 | 20241118 | 131400 | 1293454910 | 4975 | 4970 | 4975 | 4970 | 114 |
| 379 | 20241118 | 131300 | 1292888160 | 4975 | 4975 | 4975 | 4970 | 1996 |
| 380 | 20241118 | 131200 | 1282961630 | 4980 | 4980 | 4980 | 4980 | 200 |
| 381 | 20241118 | 131100 | 1281965630 | 4975 | 4975 | 4975 | 4975 | 0 |
| 382 | 20241118 | 131000 | 1281965630 | 4975 | 4975 | 4975 | 4975 | 100 |
| 383 | 20241118 | 130900 | 1281468130 | 4975 | 4975 | 4975 | 4975 | 0 |
| 384 | 20241118 | 130800 | 1281468130 | 4975 | 4975 | 4975 | 4975 | 4000 |
| 385 | 20241118 | 130700 | 1261568130 | 4980 | 4980 | 4980 | 4980 | 1004 |
| 386 | 20241118 | 130600 | 1256568210 | 4980 | 4975 | 4980 | 4975 | 1456 |
| 387 | 20241118 | 130500 | 1249324595 | 4975 | 4975 | 4975 | 4975 | 300 |
| 388 | 20241118 | 130400 | 1247832095 | 4975 | 4975 | 4975 | 4975 | 750 |
| 389 | 20241118 | 130300 | 1244100845 | 4975 | 4975 | 4975 | 4975 | 107 |
| 390 | 20241118 | 130200 | 1243568520 | 4970 | 4970 | 4970 | 4970 | 200 |
| 391 | 20241118 | 130100 | 1242574520 | 4975 | 4970 | 4975 | 4970 | 1717 |
| 392 | 20241118 | 130000 | 1234037520 | 4970 | 4975 | 4975 | 4970 | 569 |
| 393 | 20241118 | 125900 | 1231207745 | 4975 | 4975 | 4975 | 4975 | 0 |
| 394 | 20241118 | 125800 | 1231207745 | 4975 | 4975 | 4975 | 4975 | 200 |
| 395 | 20241118 | 125700 | 1230212745 | 4985 | 4985 | 4985 | 4985 | 0 |
| 396 | 20241118 | 125600 | 1230212745 | 4985 | 4975 | 4985 | 4975 | 588 |
| 397 | 20241118 | 125500 | 1227281885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 398 | 20241118 | 125400 | 1227281885 | 4965 | 4970 | 4970 | 4965 | 1000 |
| 399 | 20241118 | 125300 | 1222315610 | 4965 | 4965 | 4965 | 4965 | 300 |
| 400 | 20241118 | 125200 | 1220826110 | 4965 | 4960 | 4965 | 4960 | 596 |
| 401 | 20241118 | 125100 | 1217868470 | 4965 | 4965 | 4965 | 4965 | 0 |
| 402 | 20241118 | 125000 | 1217868470 | 4965 | 4965 | 4965 | 4965 | 100 |
| 403 | 20241118 | 124900 | 1217371970 | 4965 | 4965 | 4990 | 4965 | 5701 |
| 404 | 20241118 | 124800 | 1188981775 | 4965 | 4965 | 4965 | 4965 | 320 |
| 405 | 20241118 | 124700 | 1187392975 | 4965 | 4965 | 4965 | 4965 | 60 |
| 406 | 20241118 | 124600 | 1187095075 | 4950 | 4980 | 4980 | 4950 | 5351 |
| 407 | 20241118 | 124500 | 1160503980 | 4975 | 4975 | 4980 | 4975 | 1400 |
| 408 | 20241118 | 124400 | 1153538975 | 4975 | 4975 | 4975 | 4975 | 0 |
| 409 | 20241118 | 124300 | 1153538975 | 4975 | 4975 | 4975 | 4975 | 100 |
| 410 | 20241118 | 124200 | 1153041475 | 4985 | 4985 | 4985 | 4985 | 0 |
| 411 | 20241118 | 124100 | 1153041475 | 4985 | 4985 | 4985 | 4985 | 1 |
| 412 | 20241118 | 124000 | 1153036490 | 4975 | 4975 | 4975 | 4975 | 525 |
| 413 | 20241118 | 123900 | 1150424615 | 4975 | 4975 | 4975 | 4975 | 0 |
| 414 | 20241118 | 123800 | 1150424615 | 4975 | 4985 | 4985 | 4975 | 343 |
| 415 | 20241118 | 123700 | 1148717540 | 4980 | 4980 | 4980 | 4980 | 0 |
| 416 | 20241118 | 123600 | 1148717540 | 4980 | 4985 | 4985 | 4980 | 3300 |
| 417 | 20241118 | 123500 | 1132268540 | 4985 | 4985 | 4985 | 4985 | 412 |
| 418 | 20241118 | 123400 | 1130214720 | 4985 | 4985 | 4985 | 4985 | 0 |
| 419 | 20241118 | 123300 | 1130214720 | 4985 | 4985 | 4985 | 4985 | 0 |
| 420 | 20241118 | 123200 | 1130214720 | 4985 | 4980 | 4985 | 4975 | 1705 |
| 421 | 20241118 | 123100 | 1121729460 | 4985 | 4985 | 4985 | 4985 | 800 |
| 422 | 20241118 | 123000 | 1117741460 | 4985 | 4985 | 4985 | 4985 | 1 |
| 423 | 20241118 | 122900 | 1117736475 | 4985 | 4990 | 4990 | 4985 | 4041 |
| 424 | 20241118 | 122800 | 1097592085 | 5000 | 5000 | 5000 | 5000 | 1 |
| 425 | 20241118 | 122700 | 1097587085 | 5000 | 5000 | 5000 | 5000 | 1080 |
| 426 | 20241118 | 122600 | 1092187085 | 5000 | 4990 | 5000 | 4990 | 1232 |
| 427 | 20241118 | 122500 | 1086028705 | 4985 | 4985 | 4985 | 4985 | 0 |
| 428 | 20241118 | 122400 | 1086028705 | 4985 | 4985 | 4985 | 4985 | 1162 |
| 429 | 20241118 | 122300 | 1080236135 | 4985 | 4985 | 4985 | 4985 | 1000 |
| 430 | 20241118 | 122200 | 1075251135 | 4980 | 4985 | 4985 | 4980 | 3679 |
| 431 | 20241118 | 122100 | 1056917885 | 4985 | 4995 | 4995 | 4985 | 6201 |
| 432 | 20241118 | 122000 | 1025961965 | 5000 | 5000 | 5000 | 5000 | 43 |
| 433 | 20241118 | 121900 | 1025746965 | 5000 | 5000 | 5000 | 5000 | 501 |
| 434 | 20241118 | 121800 | 1023241965 | 5000 | 5000 | 5000 | 5000 | 56 |
| 435 | 20241118 | 121700 | 1022961965 | 5000 | 5000 | 5000 | 5000 | 20 |
| 436 | 20241118 | 121600 | 1022861965 | 5000 | 5000 | 5000 | 5000 | 0 |
| 437 | 20241118 | 121500 | 1022861965 | 5000 | 5000 | 5000 | 5000 | 4 |
| 438 | 20241118 | 121400 | 1022841965 | 5000 | 5000 | 5000 | 5000 | 0 |
| 439 | 20241118 | 121300 | 1022841965 | 5000 | 5020 | 5020 | 5000 | 4500 |
| 440 | 20241118 | 121200 | 1000321965 | 5020 | 5020 | 5020 | 5020 | 0 |
| 441 | 20241118 | 121100 | 1000321965 | 5020 | 5020 | 5020 | 5020 | 0 |
| 442 | 20241118 | 121000 | 1000321965 | 5020 | 5020 | 5020 | 5020 | 430 |
| 443 | 20241118 | 120900 | 998163365 | 5010 | 5010 | 5020 | 5010 | 615 |
| 444 | 20241118 | 120800 | 995077935 | 5010 | 5010 | 5010 | 5010 | 1 |
| 445 | 20241118 | 120700 | 995072925 | 5010 | 5010 | 5010 | 5010 | 162 |
| 446 | 20241118 | 120600 | 994261305 | 5000 | 5000 | 5000 | 5000 | 0 |
| 447 | 20241118 | 120500 | 994261305 | 5000 | 5000 | 5000 | 5000 | 398 |
| 448 | 20241118 | 120400 | 992271305 | 5000 | 5010 | 5010 | 5000 | 5469 |
| 449 | 20241118 | 120300 | 964922545 | 5010 | 5010 | 5010 | 5010 | 0 |
| 450 | 20241118 | 120200 | 964922545 | 5010 | 5010 | 5010 | 5010 | 185 |
| 451 | 20241118 | 120100 | 963995695 | 5010 | 5010 | 5010 | 5010 | 906 |
| 452 | 20241118 | 120000 | 959456635 | 5010 | 5020 | 5020 | 5010 | 1010 |
| 453 | 20241118 | 115900 | 954396435 | 5020 | 5020 | 5020 | 5020 | 0 |
| 454 | 20241118 | 115800 | 954396435 | 5020 | 5020 | 5020 | 5020 | 0 |
| 455 | 20241118 | 115700 | 954396435 | 5020 | 5020 | 5020 | 5020 | 1010 |
| 456 | 20241118 | 115600 | 949326235 | 5020 | 5020 | 5020 | 5020 | 10 |
| 457 | 20241118 | 115500 | 949276035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 458 | 20241118 | 115400 | 949276035 | 5010 | 5020 | 5020 | 5010 | 1000 |
| 459 | 20241118 | 115300 | 944264675 | 5020 | 5020 | 5020 | 5020 | 0 |
| 460 | 20241118 | 115200 | 944264675 | 5020 | 5040 | 5040 | 5020 | 137 |
| 461 | 20241118 | 115100 | 943574235 | 5040 | 5040 | 5040 | 5040 | 0 |
| 462 | 20241118 | 115000 | 943574235 | 5040 | 5040 | 5040 | 5040 | 1100 |
| 463 | 20241118 | 114900 | 938030235 | 5040 | 5040 | 5040 | 5040 | 0 |
| 464 | 20241118 | 114800 | 938030235 | 5040 | 5040 | 5040 | 5040 | 0 |
| 465 | 20241118 | 114700 | 938030235 | 5040 | 5040 | 5040 | 5040 | 110 |
| 466 | 20241118 | 114600 | 937475835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 467 | 20241118 | 114500 | 937475835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 468 | 20241118 | 114400 | 937475835 | 5040 | 5040 | 5040 | 5040 | 100 |
| 469 | 20241118 | 114300 | 936971835 | 5040 | 5040 | 5040 | 5040 | 1 |
| 470 | 20241118 | 114200 | 936966795 | 5040 | 5040 | 5040 | 5040 | 0 |
| 471 | 20241118 | 114100 | 936966795 | 5040 | 5040 | 5040 | 5040 | 1 |
| 472 | 20241118 | 114000 | 936961755 | 5050 | 5050 | 5050 | 5050 | 0 |
| 473 | 20241118 | 113900 | 936961755 | 5050 | 5050 | 5050 | 5050 | 0 |
| 474 | 20241118 | 113800 | 936961755 | 5050 | 5050 | 5050 | 5050 | 1 |
| 475 | 20241118 | 113700 | 936956705 | 5030 | 5030 | 5030 | 5030 | 0 |
| 476 | 20241118 | 113600 | 936956705 | 5030 | 5020 | 5050 | 5020 | 1023 |
| 477 | 20241118 | 113500 | 931810655 | 5030 | 5030 | 5030 | 5030 | 2 |
| 478 | 20241118 | 113400 | 931800595 | 5010 | 5010 | 5010 | 5010 | 0 |
| 479 | 20241118 | 113300 | 931800595 | 5010 | 5010 | 5010 | 5010 | 0 |
| 480 | 20241118 | 113200 | 931800595 | 5010 | 5010 | 5010 | 5010 | 1 |
| 481 | 20241118 | 113100 | 931795585 | 5020 | 5010 | 5020 | 5010 | 1001 |
| 482 | 20241118 | 113000 | 926770575 | 5000 | 5010 | 5010 | 5000 | 30 |
| 483 | 20241118 | 112900 | 926620375 | 5000 | 5000 | 5000 | 5000 | 960 |
| 484 | 20241118 | 112800 | 921820375 | 5000 | 5010 | 5010 | 5000 | 1700 |
| 485 | 20241118 | 112700 | 913313745 | 5010 | 5010 | 5010 | 5010 | 465 |
| 486 | 20241118 | 112600 | 910984095 | 5020 | 5020 | 5020 | 5020 | 436 |
| 487 | 20241118 | 112500 | 908795375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 488 | 20241118 | 112400 | 908795375 | 5020 | 5020 | 5020 | 5020 | 1000 |
| 489 | 20241118 | 112300 | 903775375 | 5030 | 5030 | 5030 | 5030 | 2234 |
| 490 | 20241118 | 112200 | 892538355 | 5040 | 5040 | 5040 | 5040 | 1 |
| 491 | 20241118 | 112100 | 892533315 | 5040 | 5040 | 5040 | 5040 | 0 |
| 492 | 20241118 | 112000 | 892533315 | 5040 | 5040 | 5040 | 5040 | 0 |
| 493 | 20241118 | 111900 | 892533315 | 5040 | 5040 | 5040 | 5040 | 2000 |
| 494 | 20241118 | 111800 | 882453315 | 5030 | 5030 | 5030 | 5030 | 0 |
| 495 | 20241118 | 111700 | 882453315 | 5030 | 5040 | 5040 | 5030 | 1981 |
| 496 | 20241118 | 111600 | 872478875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 497 | 20241118 | 111500 | 872478875 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 498 | 20241118 | 111400 | 867438875 | 5050 | 5050 | 5050 | 5050 | 483 |
| 499 | 20241118 | 111300 | 864999725 | 5050 | 5060 | 5060 | 5050 | 137 |
| 500 | 20241118 | 111200 | 864307005 | 5060 | 5060 | 5070 | 5060 | 1043 |
| 501 | 20241118 | 111100 | 859028995 | 5060 | 5060 | 5060 | 5060 | 465 |
| 502 | 20241118 | 111000 | 856676095 | 5050 | 5050 | 5050 | 5050 | 100 |
| 503 | 20241118 | 110900 | 856171095 | 5030 | 5040 | 5040 | 5030 | 156 |
| 504 | 20241118 | 110800 | 855385855 | 5040 | 5040 | 5040 | 5040 | 1300 |
| 505 | 20241118 | 110700 | 848833855 | 5040 | 5040 | 5040 | 5040 | 854 |
| 506 | 20241118 | 110600 | 844529695 | 5040 | 5040 | 5040 | 5040 | 43 |
| 507 | 20241118 | 110500 | 844312975 | 5040 | 5040 | 5040 | 5040 | 0 |
| 508 | 20241118 | 110400 | 844312975 | 5040 | 5040 | 5040 | 5040 | 203 |
| 509 | 20241118 | 110300 | 843289855 | 5040 | 5050 | 5050 | 5040 | 1935 |
| 510 | 20241118 | 110200 | 833536875 | 5050 | 5050 | 5050 | 5050 | 2108 |
| 511 | 20241118 | 110100 | 822891475 | 5060 | 5060 | 5060 | 5060 | 1453 |
| 512 | 20241118 | 110000 | 815539295 | 5060 | 5060 | 5060 | 5060 | 147 |
| 513 | 20241118 | 105900 | 814795475 | 5060 | 5060 | 5060 | 5060 | 383 |
| 514 | 20241118 | 105800 | 812857495 | 5060 | 5060 | 5060 | 5060 | 0 |
| 515 | 20241118 | 105700 | 812857495 | 5060 | 5060 | 5060 | 5060 | 1200 |
| 516 | 20241118 | 105600 | 806785495 | 5070 | 5070 | 5070 | 5070 | 0 |
| 517 | 20241118 | 105500 | 806785495 | 5070 | 5070 | 5070 | 5070 | 424 |
| 518 | 20241118 | 105400 | 804635815 | 5080 | 5090 | 5090 | 5080 | 1100 |
| 519 | 20241118 | 105300 | 799039615 | 5090 | 5100 | 5100 | 5090 | 3551 |
| 520 | 20241118 | 105200 | 780941435 | 5100 | 5090 | 5100 | 5090 | 874 |
| 521 | 20241118 | 105100 | 776492035 | 5100 | 5090 | 5100 | 5090 | 3188 |
| 522 | 20241118 | 105000 | 760245115 | 5080 | 5090 | 5090 | 5080 | 381 |
| 523 | 20241118 | 104900 | 758309625 | 5090 | 5090 | 5090 | 5090 | 1 |
| 524 | 20241118 | 104800 | 758304535 | 5090 | 5080 | 5090 | 5080 | 1740 |
| 525 | 20241118 | 104700 | 749465325 | 5080 | 5080 | 5080 | 5080 | 0 |
| 526 | 20241118 | 104600 | 749465325 | 5080 | 5080 | 5080 | 5080 | 0 |
| 527 | 20241118 | 104500 | 749465325 | 5080 | 5080 | 5080 | 5080 | 0 |
| 528 | 20241118 | 104400 | 749465325 | 5080 | 5090 | 5090 | 5080 | 1615 |
| 529 | 20241118 | 104300 | 741244985 | 5090 | 5090 | 5090 | 5090 | 20 |
| 530 | 20241118 | 104200 | 741143185 | 5090 | 5090 | 5090 | 5090 | 3660 |
| 531 | 20241118 | 104100 | 722513785 | 5080 | 5080 | 5080 | 5080 | 1080 |
| 532 | 20241118 | 104000 | 717027385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 533 | 20241118 | 103900 | 717027385 | 5050 | 5050 | 5050 | 5050 | 55 |
| 534 | 20241118 | 103800 | 716749635 | 5050 | 5080 | 5080 | 5050 | 5500 |
| 535 | 20241118 | 103700 | 688943315 | 5080 | 5080 | 5080 | 5080 | 200 |
| 536 | 20241118 | 103600 | 687927315 | 5080 | 5070 | 5080 | 5070 | 1809 |
| 537 | 20241118 | 103500 | 678740725 | 5070 | 5070 | 5070 | 5070 | 11 |
| 538 | 20241118 | 103400 | 678684955 | 5070 | 5070 | 5070 | 5070 | 21 |
| 539 | 20241118 | 103300 | 678578485 | 5070 | 5070 | 5080 | 5070 | 1190 |
| 540 | 20241118 | 103200 | 672544185 | 5050 | 5050 | 5050 | 5050 | 143 |
| 541 | 20241118 | 103100 | 671822035 | 5070 | 5070 | 5070 | 5070 | 556 |
| 542 | 20241118 | 103000 | 669003115 | 5070 | 5080 | 5080 | 5070 | 1168 |
| 543 | 20241118 | 102900 | 663079685 | 5080 | 5080 | 5080 | 5080 | 45 |
| 544 | 20241118 | 102800 | 662851085 | 5080 | 5080 | 5080 | 5080 | 1948 |
| 545 | 20241118 | 102700 | 652955245 | 5070 | 5070 | 5070 | 5070 | 0 |
| 546 | 20241118 | 102600 | 652955245 | 5070 | 5070 | 5070 | 5070 | 510 |
| 547 | 20241118 | 102500 | 650369545 | 5070 | 5070 | 5070 | 5070 | 101 |
| 548 | 20241118 | 102400 | 649857475 | 5070 | 5070 | 5070 | 5070 | 600 |
| 549 | 20241118 | 102300 | 646815475 | 5050 | 5060 | 5060 | 5050 | 449 |
| 550 | 20241118 | 102200 | 644544335 | 5060 | 5060 | 5060 | 5060 | 200 |
| 551 | 20241118 | 102100 | 643532335 | 5060 | 5070 | 5070 | 5060 | 4300 |
| 552 | 20241118 | 102000 | 621758015 | 5070 | 5070 | 5070 | 5070 | 293 |
| 553 | 20241118 | 101900 | 620272505 | 5070 | 5070 | 5070 | 5070 | 395 |
| 554 | 20241118 | 101800 | 618269855 | 5070 | 5050 | 5070 | 5050 | 1212 |
| 555 | 20241118 | 101700 | 612139015 | 5050 | 5050 | 5050 | 5050 | 812 |
| 556 | 20241118 | 101600 | 608038415 | 5060 | 5070 | 5070 | 5060 | 2010 |
| 557 | 20241118 | 101500 | 597852265 | 5050 | 5090 | 5090 | 5050 | 4026 |
| 558 | 20241118 | 101400 | 577395065 | 5080 | 5080 | 5080 | 5080 | 300 |
| 559 | 20241118 | 101300 | 575871065 | 5080 | 5080 | 5080 | 5080 | 201 |
| 560 | 20241118 | 101200 | 574849985 | 5090 | 5090 | 5090 | 5090 | 600 |
| 561 | 20241118 | 101100 | 571795985 | 5100 | 5100 | 5100 | 5100 | 0 |
| 562 | 20241118 | 101000 | 571795985 | 5100 | 5100 | 5100 | 5100 | 500 |
| 563 | 20241118 | 100900 | 569245985 | 5100 | 5070 | 5100 | 5070 | 3419 |
| 564 | 20241118 | 100800 | 551860785 | 5070 | 5060 | 5070 | 5060 | 202 |
| 565 | 20241118 | 100700 | 550836665 | 5080 | 5080 | 5080 | 5080 | 0 |
| 566 | 20241118 | 100600 | 550836665 | 5080 | 5070 | 5080 | 5070 | 12 |
| 567 | 20241118 | 100500 | 550775805 | 5070 | 5070 | 5070 | 5070 | 200 |
| 568 | 20241118 | 100400 | 549761805 | 5070 | 5070 | 5070 | 5070 | 0 |
| 569 | 20241118 | 100300 | 549761805 | 5070 | 5070 | 5070 | 5070 | 0 |
| 570 | 20241118 | 100200 | 549761805 | 5070 | 5070 | 5070 | 5070 | 174 |
| 571 | 20241118 | 100100 | 548879625 | 5070 | 5070 | 5070 | 5070 | 1 |
| 572 | 20241118 | 100000 | 548874555 | 5080 | 5080 | 5080 | 5080 | 0 |
| 573 | 20241118 | 095900 | 548874555 | 5080 | 5060 | 5080 | 5060 | 525 |
| 574 | 20241118 | 095800 | 546209515 | 5060 | 5060 | 5060 | 5060 | 2 |
| 575 | 20241118 | 095700 | 546199395 | 5080 | 5050 | 5090 | 5050 | 2758 |
| 576 | 20241118 | 095600 | 532183265 | 5050 | 5050 | 5050 | 5050 | 0 |
| 577 | 20241118 | 095500 | 532183265 | 5050 | 5050 | 5050 | 5050 | 801 |
| 578 | 20241118 | 095400 | 528138215 | 5020 | 5030 | 5050 | 5020 | 1936 |
| 579 | 20241118 | 095300 | 518390545 | 5050 | 5040 | 5050 | 5040 | 1200 |
| 580 | 20241118 | 095200 | 512330935 | 5040 | 5040 | 5040 | 5040 | 10 |
| 581 | 20241118 | 095100 | 512280535 | 5050 | 5050 | 5050 | 5050 | 1 |
| 582 | 20241118 | 095000 | 512275485 | 5050 | 5050 | 5050 | 5050 | 1137 |
| 583 | 20241118 | 094900 | 506533635 | 5050 | 5050 | 5050 | 5050 | 0 |
| 584 | 20241118 | 094800 | 506533635 | 5050 | 5040 | 5050 | 5040 | 2993 |
| 585 | 20241118 | 094700 | 491428905 | 5040 | 5040 | 5040 | 5040 | 363 |
| 586 | 20241118 | 094600 | 489599385 | 5030 | 5030 | 5030 | 5020 | 688 |
| 587 | 20241118 | 094500 | 486141745 | 5030 | 5030 | 5030 | 5030 | 14 |
| 588 | 20241118 | 094400 | 486071325 | 5030 | 5030 | 5030 | 5030 | 555 |
| 589 | 20241118 | 094300 | 483279675 | 5020 | 5000 | 5020 | 5000 | 1464 |
| 590 | 20241118 | 094200 | 475936825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 591 | 20241118 | 094100 | 475936825 | 5000 | 4980 | 5000 | 4980 | 2291 |
| 592 | 20241118 | 094000 | 464482115 | 4970 | 4970 | 4970 | 4970 | 0 |
| 593 | 20241118 | 093900 | 464482115 | 4970 | 4970 | 4970 | 4970 | 2820 |
| 594 | 20241118 | 093800 | 450466715 | 4970 | 4970 | 4975 | 4970 | 1550 |
| 595 | 20241118 | 093700 | 442756715 | 4970 | 4975 | 4975 | 4970 | 1217 |
| 596 | 20241118 | 093600 | 436702145 | 4970 | 4970 | 4970 | 4970 | 268 |
| 597 | 20241118 | 093500 | 435370185 | 4970 | 5000 | 5000 | 4970 | 6250 |
| 598 | 20241118 | 093400 | 404273470 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 599 | 20241118 | 093300 | 399273470 | 5000 | 5000 | 5000 | 4995 | 70 |
| 600 | 20241118 | 093200 | 398923475 | 4995 | 4985 | 4995 | 4985 | 578 |
| 601 | 20241118 | 093100 | 396041595 | 4985 | 4985 | 4985 | 4985 | 303 |
| 602 | 20241118 | 093000 | 394531140 | 4985 | 4985 | 4985 | 4985 | 1 |
| 603 | 20241118 | 092900 | 394526155 | 4980 | 4975 | 4980 | 4970 | 1427 |
| 604 | 20241118 | 092800 | 387431070 | 4980 | 5000 | 5000 | 4980 | 1056 |
| 605 | 20241118 | 092700 | 382166390 | 4995 | 5050 | 5050 | 4995 | 9357 |
| 606 | 20241118 | 092600 | 335370990 | 5050 | 5070 | 5070 | 5050 | 5949 |
| 607 | 20241118 | 092500 | 305289440 | 5080 | 5080 | 5080 | 5080 | 100 |
| 608 | 20241118 | 092400 | 304781440 | 5080 | 5080 | 5080 | 5080 | 349 |
| 609 | 20241118 | 092300 | 303008520 | 5080 | 5080 | 5090 | 5080 | 1075 |
| 610 | 20241118 | 092200 | 297546520 | 5070 | 5070 | 5070 | 5070 | 1297 |
| 611 | 20241118 | 092100 | 290970730 | 5070 | 5070 | 5080 | 5070 | 1306 |
| 612 | 20241118 | 092000 | 284348720 | 5070 | 5070 | 5070 | 5070 | 2757 |
| 613 | 20241118 | 091900 | 270370730 | 5070 | 5040 | 5070 | 5040 | 1753 |
| 614 | 20241118 | 091800 | 261512190 | 5020 | 5050 | 5050 | 5020 | 950 |
| 615 | 20241118 | 091700 | 256741680 | 5050 | 5040 | 5050 | 5020 | 904 |
| 616 | 20241118 | 091600 | 252187300 | 5040 | 5040 | 5040 | 5020 | 664 |
| 617 | 20241118 | 091500 | 248846870 | 5050 | 5040 | 5050 | 5020 | 509 |
| 618 | 20241118 | 091400 | 246282320 | 5040 | 5010 | 5050 | 5010 | 4672 |
| 619 | 20241118 | 091300 | 222763910 | 5010 | 5010 | 5010 | 5000 | 927 |
| 620 | 20241118 | 091200 | 218122660 | 5010 | 4990 | 5020 | 4990 | 58 |
| 621 | 20241118 | 091100 | 217831980 | 5020 | 5020 | 5020 | 5020 | 28 |
| 622 | 20241118 | 091000 | 217691420 | 5000 | 5040 | 5040 | 4975 | 2946 |
| 623 | 20241118 | 090900 | 202917550 | 5000 | 5040 | 5040 | 4990 | 14744 |
| 624 | 20241118 | 090800 | 129132490 | 5040 | 5070 | 5070 | 5040 | 1458 |
| 625 | 20241118 | 090700 | 121770430 | 5070 | 5080 | 5080 | 5070 | 519 |
| 626 | 20241118 | 090600 | 119136270 | 5100 | 5100 | 5100 | 5090 | 360 |
| 627 | 20241118 | 090500 | 117300470 | 5100 | 5130 | 5150 | 5100 | 9101 |
| 628 | 20241118 | 090400 | 70805040 | 5140 | 5140 | 5150 | 5140 | 1443 |
| 629 | 20241118 | 090300 | 63387550 | 5160 | 5130 | 5160 | 5130 | 2173 |
| 630 | 20241118 | 090200 | 52201690 | 5130 | 5080 | 5130 | 5080 | 4205 |
| 631 | 20241118 | 090100 | 30752710 | 5080 | 5090 | 5100 | 5050 | 3134 |
| 632 | 20241118 | 090000 | 14826740 | 5110 | 5070 | 5110 | 5070 | 2923 |