32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 3 | 20241209 | 193400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20241209 | 193300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20241209 | 193200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20241209 | 193100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20241209 | 193000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20241209 | 192900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20241209 | 192800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20241209 | 192700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20241209 | 192600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20241209 | 192500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20241209 | 192400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20241209 | 192300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20241209 | 192200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20241209 | 192100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20241209 | 192000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20241209 | 191900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20241209 | 191800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20241209 | 191700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20241209 | 191600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20241209 | 191500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20241209 | 191400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20241209 | 191300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20241209 | 191200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20241209 | 191100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20241209 | 191000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20241209 | 190900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20241209 | 190800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20241209 | 190700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20241209 | 190600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20241209 | 190500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 33 | 20241209 | 190400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20241209 | 190300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20241209 | 190200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20241209 | 190100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20241209 | 190000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20241209 | 185900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20241209 | 185800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20241209 | 185700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20241209 | 185600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20241209 | 185500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20241209 | 185400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20241209 | 185300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20241209 | 185200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20241209 | 185100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20241209 | 185000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20241209 | 184900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20241209 | 184800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20241209 | 184700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20241209 | 184600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20241209 | 184500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20241209 | 184400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20241209 | 184300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20241209 | 184200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20241209 | 184100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20241209 | 184000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20241209 | 183900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20241209 | 183800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20241209 | 183700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20241209 | 183600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20241209 | 183500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 63 | 20241209 | 183400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20241209 | 183300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20241209 | 183200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20241209 | 183100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20241209 | 183000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20241209 | 182900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20241209 | 182800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20241209 | 182700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20241209 | 182600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20241209 | 182500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20241209 | 182400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20241209 | 182300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20241209 | 182200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20241209 | 182100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20241209 | 182000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20241209 | 181900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20241209 | 181800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20241209 | 181700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20241209 | 181600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20241209 | 181500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20241209 | 181400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20241209 | 181300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20241209 | 181200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20241209 | 181100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20241209 | 181000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20241209 | 180900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20241209 | 180800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20241209 | 180700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20241209 | 180600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20241209 | 180500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 93 | 20241209 | 180400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20241209 | 180300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20241209 | 180200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20241209 | 180100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20241209 | 180000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20241209 | 175900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20241209 | 175800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20241209 | 175700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20241209 | 175600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20241209 | 175500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20241209 | 175400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20241209 | 175300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20241209 | 175200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20241209 | 175100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20241209 | 175000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20241209 | 174900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20241209 | 174800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20241209 | 174700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20241209 | 174600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20241209 | 174500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20241209 | 174400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20241209 | 174300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20241209 | 174200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20241209 | 174100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20241209 | 174000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20241209 | 173900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20241209 | 173800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20241209 | 173700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20241209 | 173600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20241209 | 173500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 123 | 20241209 | 173400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20241209 | 173300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20241209 | 173200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20241209 | 173100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20241209 | 173000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20241209 | 172900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20241209 | 172800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20241209 | 172700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20241209 | 172600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20241209 | 172500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20241209 | 172400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20241209 | 172300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20241209 | 172200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20241209 | 172100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20241209 | 172000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20241209 | 171900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20241209 | 171800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20241209 | 171700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20241209 | 171600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20241209 | 171500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20241209 | 171400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20241209 | 171300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20241209 | 171200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20241209 | 171100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20241209 | 171000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20241209 | 170900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20241209 | 170800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20241209 | 170700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20241209 | 170600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20241209 | 170500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 153 | 20241209 | 170400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20241209 | 170300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20241209 | 170200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20241209 | 170100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20241209 | 170000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20241209 | 165900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20241209 | 165800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20241209 | 165700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20241209 | 165600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20241209 | 165500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20241209 | 165400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20241209 | 165300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20241209 | 165200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20241209 | 165100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20241209 | 165000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20241209 | 164900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20241209 | 164800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20241209 | 164700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20241209 | 164600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20241209 | 164500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20241209 | 164400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20241209 | 164300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20241209 | 164200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20241209 | 164100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20241209 | 164000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20241209 | 163900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20241209 | 163800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20241209 | 163700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20241209 | 163600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20241209 | 163500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 183 | 20241209 | 163400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20241209 | 163300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20241209 | 163200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20241209 | 163100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20241209 | 163000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20241209 | 162900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20241209 | 162800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20241209 | 162700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20241209 | 162600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20241209 | 162500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20241209 | 162400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20241209 | 162300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20241209 | 162200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20241209 | 162100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20241209 | 162000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20241209 | 161900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20241209 | 161800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20241209 | 161700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20241209 | 161600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20241209 | 161500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20241209 | 161400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20241209 | 161300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20241209 | 161200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20241209 | 161100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20241209 | 161000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20241209 | 160900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20241209 | 160800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20241209 | 160700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20241209 | 160600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20241209 | 160500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 213 | 20241209 | 160400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20241209 | 160300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20241209 | 160200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20241209 | 160100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20241209 | 160000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20241209 | 155900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20241209 | 155800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20241209 | 155700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20241209 | 155600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20241209 | 155500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20241209 | 155400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20241209 | 155300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20241209 | 155200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20241209 | 155100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20241209 | 155000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20241209 | 154900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20241209 | 154800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20241209 | 154700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20241209 | 154600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20241209 | 154500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20241209 | 154400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20241209 | 154300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20241209 | 154200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20241209 | 154100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20241209 | 154000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20241209 | 153900 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20241209 | 153800 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20241209 | 153700 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20241209 | 153600 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20241209 | 153500 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 243 | 20241209 | 153400 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20241209 | 153300 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20241209 | 153200 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20241209 | 153100 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20241209 | 153000 | 13567962660 | 4475 | 4475 | 4475 | 4475 | 5843 |
| 248 | 20241209 | 152900 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20241209 | 152800 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20241209 | 152700 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20241209 | 152600 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20241209 | 152500 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20241209 | 152400 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20241209 | 152300 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20241209 | 152200 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20241209 | 152100 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20241209 | 152000 | 13541815235 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20241209 | 151900 | 13541815235 | 4470 | 4480 | 4480 | 4470 | 2862 |
| 259 | 20241209 | 151800 | 13529016100 | 4470 | 4475 | 4485 | 4470 | 1427 |
| 260 | 20241209 | 151700 | 13522633720 | 4485 | 4475 | 4495 | 4470 | 3657 |
| 261 | 20241209 | 151600 | 13506214680 | 4465 | 4485 | 4485 | 4465 | 1322 |
| 262 | 20241209 | 151500 | 13500302860 | 4495 | 4485 | 4495 | 4480 | 3040 |
| 263 | 20241209 | 151400 | 13486661370 | 4480 | 4490 | 4490 | 4475 | 1561 |
| 264 | 20241209 | 151300 | 13479656235 | 4490 | 4495 | 4495 | 4490 | 663 |
| 265 | 20241209 | 151200 | 13476676075 | 4495 | 4500 | 4500 | 4485 | 413 |
| 266 | 20241209 | 151100 | 13474818765 | 4510 | 4515 | 4515 | 4500 | 8545 |
| 267 | 20241209 | 151000 | 13436344485 | 4515 | 4520 | 4520 | 4515 | 1147 |
| 268 | 20241209 | 150900 | 13431164840 | 4515 | 4520 | 4520 | 4515 | 496 |
| 269 | 20241209 | 150800 | 13428923600 | 4530 | 4520 | 4530 | 4520 | 547 |
| 270 | 20241209 | 150700 | 13426450710 | 4530 | 4530 | 4530 | 4525 | 1753 |
| 271 | 20241209 | 150600 | 13418509630 | 4520 | 4510 | 4535 | 4510 | 1025 |
| 272 | 20241209 | 150500 | 13413880215 | 4535 | 4525 | 4535 | 4510 | 1188 |
| 273 | 20241209 | 150400 | 13408507865 | 4520 | 4520 | 4525 | 4505 | 1289 |
| 274 | 20241209 | 150300 | 13402685045 | 4530 | 4530 | 4530 | 4500 | 2904 |
| 275 | 20241209 | 150200 | 13389599340 | 4520 | 4520 | 4535 | 4520 | 1752 |
| 276 | 20241209 | 150100 | 13381666955 | 4520 | 4525 | 4535 | 4520 | 629 |
| 277 | 20241209 | 150000 | 13378818950 | 4520 | 4525 | 4525 | 4520 | 501 |
| 278 | 20241209 | 145900 | 13376551930 | 4525 | 4525 | 4535 | 4525 | 508 |
| 279 | 20241209 | 145800 | 13374253130 | 4530 | 4530 | 4530 | 4530 | 753 |
| 280 | 20241209 | 145700 | 13370842040 | 4550 | 4525 | 4550 | 4525 | 1154 |
| 281 | 20241209 | 145600 | 13365617090 | 4525 | 4530 | 4535 | 4525 | 136 |
| 282 | 20241209 | 145500 | 13365001610 | 4530 | 4530 | 4530 | 4530 | 1191 |
| 283 | 20241209 | 145400 | 13359606380 | 4530 | 4530 | 4540 | 4530 | 1596 |
| 284 | 20241209 | 145300 | 13352376190 | 4525 | 4535 | 4535 | 4525 | 1700 |
| 285 | 20241209 | 145200 | 13344683000 | 4540 | 4535 | 4550 | 4535 | 1452 |
| 286 | 20241209 | 145100 | 13338090945 | 4535 | 4540 | 4540 | 4525 | 805 |
| 287 | 20241209 | 145000 | 13334440545 | 4540 | 4540 | 4550 | 4540 | 430 |
| 288 | 20241209 | 144900 | 13332488245 | 4535 | 4535 | 4535 | 4535 | 15 |
| 289 | 20241209 | 144800 | 13332420220 | 4530 | 4520 | 4545 | 4520 | 956 |
| 290 | 20241209 | 144700 | 13328082340 | 4520 | 4535 | 4540 | 4520 | 3270 |
| 291 | 20241209 | 144600 | 13313291450 | 4540 | 4570 | 4570 | 4535 | 4031 |
| 292 | 20241209 | 144500 | 13294938745 | 4550 | 4550 | 4550 | 4550 | 6 |
| 293 | 20241209 | 144400 | 13294911445 | 4550 | 4555 | 4555 | 4550 | 345 |
| 294 | 20241209 | 144300 | 13293341690 | 4550 | 4575 | 4575 | 4550 | 10334 |
| 295 | 20241209 | 144200 | 13246312765 | 4575 | 4585 | 4585 | 4575 | 50 |
| 296 | 20241209 | 144100 | 13246083945 | 4585 | 4580 | 4585 | 4580 | 358 |
| 297 | 20241209 | 144000 | 13244444275 | 4580 | 4580 | 4580 | 4575 | 62 |
| 298 | 20241209 | 143900 | 13244160320 | 4580 | 4595 | 4595 | 4575 | 1449 |
| 299 | 20241209 | 143800 | 13237525105 | 4590 | 4580 | 4590 | 4580 | 144 |
| 300 | 20241209 | 143700 | 13236865145 | 4580 | 4590 | 4590 | 4580 | 137 |
| 301 | 20241209 | 143600 | 13236237265 | 4580 | 4580 | 4580 | 4580 | 26 |
| 302 | 20241209 | 143500 | 13236118185 | 4595 | 4600 | 4600 | 4595 | 337 |
| 303 | 20241209 | 143400 | 13234569240 | 4600 | 4595 | 4600 | 4580 | 1250 |
| 304 | 20241209 | 143300 | 13228832405 | 4580 | 4580 | 4580 | 4580 | 0 |
| 305 | 20241209 | 143200 | 13228832405 | 4580 | 4580 | 4580 | 4575 | 1517 |
| 306 | 20241209 | 143100 | 13221884565 | 4580 | 4600 | 4600 | 4580 | 531 |
| 307 | 20241209 | 143000 | 13219442500 | 4600 | 4600 | 4615 | 4600 | 2465 |
| 308 | 20241209 | 142900 | 13208103485 | 4600 | 4600 | 4615 | 4600 | 2117 |
| 309 | 20241209 | 142800 | 13198363420 | 4600 | 4605 | 4615 | 4600 | 1395 |
| 310 | 20241209 | 142700 | 13191943650 | 4600 | 4615 | 4615 | 4600 | 1212 |
| 311 | 20241209 | 142600 | 13186355465 | 4615 | 4640 | 4640 | 4615 | 1392 |
| 312 | 20241209 | 142500 | 13179904085 | 4640 | 4645 | 4645 | 4640 | 1034 |
| 313 | 20241209 | 142400 | 13175105685 | 4655 | 4660 | 4660 | 4650 | 3910 |
| 314 | 20241209 | 142300 | 13156914270 | 4655 | 4650 | 4675 | 4650 | 136 |
| 315 | 20241209 | 142200 | 13156280615 | 4650 | 4655 | 4655 | 4650 | 1149 |
| 316 | 20241209 | 142100 | 13150932515 | 4655 | 4685 | 4685 | 4655 | 373 |
| 317 | 20241209 | 142000 | 13149192065 | 4685 | 4680 | 4685 | 4680 | 710 |
| 318 | 20241209 | 141900 | 13145865790 | 4680 | 4670 | 4680 | 4660 | 1897 |
| 319 | 20241209 | 141800 | 13137019525 | 4665 | 4665 | 4665 | 4665 | 1 |
| 320 | 20241209 | 141700 | 13137014860 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20241209 | 141600 | 13137014860 | 4665 | 4660 | 4665 | 4660 | 2037 |
| 322 | 20241209 | 141500 | 13127521180 | 4685 | 4685 | 4685 | 4685 | 106 |
| 323 | 20241209 | 141400 | 13127024570 | 4690 | 4670 | 4690 | 4670 | 2458 |
| 324 | 20241209 | 141300 | 13115514070 | 4645 | 4660 | 4665 | 4645 | 2281 |
| 325 | 20241209 | 141200 | 13104888220 | 4660 | 4660 | 4660 | 4660 | 74 |
| 326 | 20241209 | 141100 | 13104543380 | 4655 | 4655 | 4655 | 4655 | 117 |
| 327 | 20241209 | 141000 | 13103998745 | 4670 | 4670 | 4675 | 4670 | 1569 |
| 328 | 20241209 | 140900 | 13096671510 | 4670 | 4670 | 4670 | 4670 | 251 |
| 329 | 20241209 | 140800 | 13095499340 | 4670 | 4670 | 4675 | 4670 | 228 |
| 330 | 20241209 | 140700 | 13094434055 | 4670 | 4670 | 4675 | 4670 | 397 |
| 331 | 20241209 | 140600 | 13092580015 | 4670 | 4670 | 4670 | 4670 | 26 |
| 332 | 20241209 | 140500 | 13092458595 | 4650 | 4650 | 4655 | 4650 | 276 |
| 333 | 20241209 | 140400 | 13091175190 | 4675 | 4650 | 4675 | 4650 | 849 |
| 334 | 20241209 | 140300 | 13087226840 | 4680 | 4680 | 4680 | 4680 | 18 |
| 335 | 20241209 | 140200 | 13087142600 | 4650 | 4655 | 4655 | 4650 | 1236 |
| 336 | 20241209 | 140100 | 13081395195 | 4680 | 4660 | 4680 | 4650 | 7497 |
| 337 | 20241209 | 140000 | 13046483315 | 4680 | 4680 | 4685 | 4675 | 1188 |
| 338 | 20241209 | 135900 | 13040923660 | 4675 | 4675 | 4675 | 4675 | 0 |
| 339 | 20241209 | 135800 | 13040923660 | 4675 | 4655 | 4675 | 4655 | 613 |
| 340 | 20241209 | 135700 | 13038062490 | 4650 | 4650 | 4650 | 4650 | 252 |
| 341 | 20241209 | 135600 | 13036890690 | 4650 | 4655 | 4665 | 4650 | 943 |
| 342 | 20241209 | 135500 | 13032503805 | 4655 | 4655 | 4655 | 4655 | 65 |
| 343 | 20241209 | 135400 | 13032201230 | 4655 | 4660 | 4660 | 4655 | 401 |
| 344 | 20241209 | 135300 | 13030332590 | 4660 | 4680 | 4680 | 4660 | 10877 |
| 345 | 20241209 | 135200 | 12979481980 | 4685 | 4685 | 4690 | 4685 | 265 |
| 346 | 20241209 | 135100 | 12978240450 | 4695 | 4690 | 4695 | 4680 | 295 |
| 347 | 20241209 | 135000 | 12976855985 | 4695 | 4685 | 4695 | 4675 | 5106 |
| 348 | 20241209 | 134900 | 12952920075 | 4680 | 4680 | 4680 | 4680 | 42 |
| 349 | 20241209 | 134800 | 12952723515 | 4685 | 4680 | 4685 | 4680 | 941 |
| 350 | 20241209 | 134700 | 12948319630 | 4680 | 4670 | 4680 | 4670 | 4028 |
| 351 | 20241209 | 134600 | 12929473215 | 4640 | 4640 | 4665 | 4640 | 596 |
| 352 | 20241209 | 134500 | 12926701175 | 4640 | 4660 | 4660 | 4640 | 1956 |
| 353 | 20241209 | 134400 | 12917613085 | 4660 | 4670 | 4670 | 4660 | 703 |
| 354 | 20241209 | 134300 | 12914333095 | 4670 | 4680 | 4680 | 4670 | 431 |
| 355 | 20241209 | 134200 | 12912317065 | 4675 | 4675 | 4675 | 4660 | 566 |
| 356 | 20241209 | 134100 | 12909675345 | 4675 | 4675 | 4675 | 4675 | 323 |
| 357 | 20241209 | 134000 | 12908165320 | 4675 | 4675 | 4675 | 4675 | 10 |
| 358 | 20241209 | 133900 | 12908118570 | 4680 | 4680 | 4680 | 4640 | 485 |
| 359 | 20241209 | 133800 | 12905850130 | 4680 | 4680 | 4680 | 4680 | 2144 |
| 360 | 20241209 | 133700 | 12895816210 | 4680 | 4680 | 4685 | 4680 | 339 |
| 361 | 20241209 | 133600 | 12894229615 | 4680 | 4670 | 4680 | 4670 | 1571 |
| 362 | 20241209 | 133500 | 12886879575 | 4670 | 4650 | 4680 | 4650 | 3449 |
| 363 | 20241209 | 133400 | 12870789985 | 4650 | 4640 | 4650 | 4635 | 649 |
| 364 | 20241209 | 133300 | 12867777720 | 4620 | 4610 | 4620 | 4610 | 1874 |
| 365 | 20241209 | 133200 | 12859131340 | 4610 | 4610 | 4615 | 4610 | 513 |
| 366 | 20241209 | 133100 | 12856765140 | 4610 | 4610 | 4610 | 4610 | 251 |
| 367 | 20241209 | 133000 | 12855608030 | 4610 | 4610 | 4610 | 4610 | 0 |
| 368 | 20241209 | 132900 | 12855608030 | 4610 | 4620 | 4620 | 4610 | 850 |
| 369 | 20241209 | 132800 | 12851689480 | 4630 | 4630 | 4630 | 4630 | 3300 |
| 370 | 20241209 | 132700 | 12836410480 | 4635 | 4655 | 4655 | 4635 | 3543 |
| 371 | 20241209 | 132600 | 12819939140 | 4655 | 4655 | 4655 | 4655 | 1171 |
| 372 | 20241209 | 132500 | 12814488135 | 4655 | 4655 | 4655 | 4655 | 58 |
| 373 | 20241209 | 132400 | 12814218145 | 4650 | 4650 | 4650 | 4645 | 1107 |
| 374 | 20241209 | 132300 | 12809072625 | 4650 | 4630 | 4650 | 4630 | 1474 |
| 375 | 20241209 | 132200 | 12802231495 | 4635 | 4620 | 4635 | 4620 | 2011 |
| 376 | 20241209 | 132100 | 12792921560 | 4615 | 4605 | 4615 | 4605 | 339 |
| 377 | 20241209 | 132000 | 12791358345 | 4605 | 4610 | 4610 | 4605 | 251 |
| 378 | 20241209 | 131900 | 12790201840 | 4620 | 4610 | 4620 | 4610 | 431 |
| 379 | 20241209 | 131800 | 12788212985 | 4605 | 4610 | 4610 | 4605 | 49 |
| 380 | 20241209 | 131700 | 12787987240 | 4610 | 4615 | 4615 | 4610 | 110 |
| 381 | 20241209 | 131600 | 12787480035 | 4615 | 4600 | 4615 | 4600 | 659 |
| 382 | 20241209 | 131500 | 12784447420 | 4600 | 4595 | 4600 | 4595 | 1021 |
| 383 | 20241209 | 131400 | 12779751790 | 4600 | 4610 | 4610 | 4600 | 21 |
| 384 | 20241209 | 131300 | 12779655090 | 4600 | 4605 | 4605 | 4600 | 270 |
| 385 | 20241209 | 131200 | 12778412690 | 4600 | 4590 | 4600 | 4590 | 2037 |
| 386 | 20241209 | 131100 | 12769052825 | 4590 | 4580 | 4590 | 4580 | 1778 |
| 387 | 20241209 | 131000 | 12760897780 | 4570 | 4550 | 4570 | 4550 | 1497 |
| 388 | 20241209 | 130900 | 12754077085 | 4550 | 4555 | 4555 | 4545 | 3383 |
| 389 | 20241209 | 130800 | 12738679490 | 4555 | 4555 | 4560 | 4555 | 475 |
| 390 | 20241209 | 130700 | 12736515615 | 4555 | 4555 | 4555 | 4555 | 1415 |
| 391 | 20241209 | 130600 | 12730070290 | 4555 | 4575 | 4575 | 4555 | 101 |
| 392 | 20241209 | 130500 | 12729610215 | 4555 | 4560 | 4560 | 4555 | 666 |
| 393 | 20241209 | 130400 | 12726573310 | 4575 | 4560 | 4575 | 4560 | 353 |
| 394 | 20241209 | 130300 | 12724963600 | 4560 | 4580 | 4580 | 4560 | 488 |
| 395 | 20241209 | 130200 | 12722735660 | 4580 | 4580 | 4580 | 4580 | 0 |
| 396 | 20241209 | 130100 | 12722735660 | 4580 | 4575 | 4580 | 4575 | 5220 |
| 397 | 20241209 | 130000 | 12698853660 | 4575 | 4575 | 4575 | 4575 | 251 |
| 398 | 20241209 | 125900 | 12697705335 | 4575 | 4585 | 4585 | 4575 | 1231 |
| 399 | 20241209 | 125800 | 12692062325 | 4585 | 4580 | 4585 | 4580 | 500 |
| 400 | 20241209 | 125700 | 12689772080 | 4580 | 4550 | 4580 | 4550 | 617 |
| 401 | 20241209 | 125600 | 12686949415 | 4570 | 4550 | 4570 | 4545 | 2694 |
| 402 | 20241209 | 125500 | 12674685760 | 4550 | 4555 | 4555 | 4550 | 25 |
| 403 | 20241209 | 125400 | 12674571925 | 4555 | 4550 | 4560 | 4550 | 513 |
| 404 | 20241209 | 125300 | 12672235575 | 4560 | 4560 | 4560 | 4560 | 0 |
| 405 | 20241209 | 125200 | 12672235575 | 4560 | 4565 | 4565 | 4560 | 346 |
| 406 | 20241209 | 125100 | 12670657690 | 4565 | 4565 | 4570 | 4565 | 644 |
| 407 | 20241209 | 125000 | 12667717205 | 4565 | 4580 | 4580 | 4555 | 760 |
| 408 | 20241209 | 124900 | 12664250355 | 4580 | 4580 | 4580 | 4580 | 164 |
| 409 | 20241209 | 124800 | 12663499235 | 4580 | 4590 | 4590 | 4580 | 51 |
| 410 | 20241209 | 124700 | 12663265575 | 4590 | 4600 | 4600 | 4590 | 35 |
| 411 | 20241209 | 124600 | 12663104680 | 4600 | 4600 | 4600 | 4600 | 2 |
| 412 | 20241209 | 124500 | 12663095480 | 4600 | 4610 | 4610 | 4595 | 425 |
| 413 | 20241209 | 124400 | 12661138485 | 4610 | 4660 | 4660 | 4610 | 1761 |
| 414 | 20241209 | 124300 | 12653001525 | 4660 | 4640 | 4660 | 4630 | 7745 |
| 415 | 20241209 | 124200 | 12616998045 | 4635 | 4620 | 4635 | 4620 | 790 |
| 416 | 20241209 | 124100 | 12613339665 | 4620 | 4590 | 4625 | 4590 | 4268 |
| 417 | 20241209 | 124000 | 12593651280 | 4590 | 4580 | 4590 | 4580 | 1645 |
| 418 | 20241209 | 123900 | 12586109525 | 4585 | 4585 | 4585 | 4585 | 31 |
| 419 | 20241209 | 123800 | 12585967390 | 4580 | 4585 | 4590 | 4580 | 472 |
| 420 | 20241209 | 123700 | 12583804005 | 4580 | 4595 | 4595 | 4580 | 1134 |
| 421 | 20241209 | 123600 | 12578606735 | 4605 | 4605 | 4605 | 4600 | 212 |
| 422 | 20241209 | 123500 | 12577630570 | 4610 | 4610 | 4610 | 4595 | 352 |
| 423 | 20241209 | 123400 | 12576008630 | 4590 | 4590 | 4600 | 4580 | 545 |
| 424 | 20241209 | 123300 | 12573504805 | 4590 | 4590 | 4600 | 4590 | 1190 |
| 425 | 20241209 | 123200 | 12568035900 | 4590 | 4565 | 4590 | 4555 | 1144 |
| 426 | 20241209 | 123100 | 12562795545 | 4545 | 4545 | 4545 | 4545 | 0 |
| 427 | 20241209 | 123000 | 12562795545 | 4545 | 4540 | 4545 | 4540 | 200 |
| 428 | 20241209 | 122900 | 12561887090 | 4540 | 4545 | 4545 | 4540 | 251 |
| 429 | 20241209 | 122800 | 12560746550 | 4540 | 4540 | 4540 | 4540 | 21 |
| 430 | 20241209 | 122700 | 12560651210 | 4540 | 4540 | 4540 | 4540 | 49 |
| 431 | 20241209 | 122600 | 12560428750 | 4540 | 4535 | 4540 | 4530 | 683 |
| 432 | 20241209 | 122500 | 12557333805 | 4525 | 4550 | 4550 | 4515 | 732 |
| 433 | 20241209 | 122400 | 12554017920 | 4560 | 4560 | 4560 | 4560 | 658 |
| 434 | 20241209 | 122300 | 12551017440 | 4555 | 4515 | 4555 | 4515 | 880 |
| 435 | 20241209 | 122200 | 12547020980 | 4510 | 4565 | 4565 | 4505 | 5581 |
| 436 | 20241209 | 122100 | 12521742790 | 4565 | 4590 | 4590 | 4565 | 741 |
| 437 | 20241209 | 122000 | 12518354195 | 4580 | 4600 | 4600 | 4580 | 2452 |
| 438 | 20241209 | 121900 | 12507114715 | 4600 | 4595 | 4600 | 4590 | 609 |
| 439 | 20241209 | 121800 | 12504314695 | 4600 | 4600 | 4600 | 4600 | 2 |
| 440 | 20241209 | 121700 | 12504305495 | 4610 | 4610 | 4610 | 4610 | 0 |
| 441 | 20241209 | 121600 | 12504305495 | 4610 | 4600 | 4620 | 4600 | 384 |
| 442 | 20241209 | 121500 | 12502538735 | 4600 | 4600 | 4600 | 4600 | 144 |
| 443 | 20241209 | 121400 | 12501876335 | 4600 | 4605 | 4605 | 4600 | 262 |
| 444 | 20241209 | 121300 | 12500670780 | 4600 | 4615 | 4615 | 4600 | 1004 |
| 445 | 20241209 | 121200 | 12496051945 | 4605 | 4615 | 4620 | 4605 | 808 |
| 446 | 20241209 | 121100 | 12492324405 | 4610 | 4610 | 4610 | 4610 | 0 |
| 447 | 20241209 | 121000 | 12492324405 | 4610 | 4630 | 4630 | 4610 | 880 |
| 448 | 20241209 | 120900 | 12488256690 | 4630 | 4625 | 4630 | 4625 | 91 |
| 449 | 20241209 | 120800 | 12487835585 | 4600 | 4625 | 4625 | 4600 | 138 |
| 450 | 20241209 | 120700 | 12487200660 | 4625 | 4615 | 4625 | 4615 | 358 |
| 451 | 20241209 | 120600 | 12485547445 | 4625 | 4600 | 4625 | 4590 | 2499 |
| 452 | 20241209 | 120500 | 12474012020 | 4605 | 4595 | 4605 | 4595 | 162 |
| 453 | 20241209 | 120400 | 12473267015 | 4590 | 4615 | 4615 | 4590 | 142 |
| 454 | 20241209 | 120300 | 12472615135 | 4615 | 4620 | 4620 | 4580 | 3424 |
| 455 | 20241209 | 120200 | 12456874675 | 4620 | 4615 | 4620 | 4610 | 478 |
| 456 | 20241209 | 120100 | 12454669410 | 4620 | 4620 | 4620 | 4620 | 1190 |
| 457 | 20241209 | 120000 | 12449171610 | 4615 | 4600 | 4615 | 4590 | 2508 |
| 458 | 20241209 | 115900 | 12437614200 | 4585 | 4585 | 4585 | 4585 | 254 |
| 459 | 20241209 | 115800 | 12436449610 | 4585 | 4585 | 4585 | 4585 | 5 |
| 460 | 20241209 | 115700 | 12436426685 | 4585 | 4590 | 4610 | 4585 | 1627 |
| 461 | 20241209 | 115600 | 12428946445 | 4595 | 4595 | 4595 | 4595 | 100 |
| 462 | 20241209 | 115500 | 12428486945 | 4590 | 4585 | 4595 | 4585 | 385 |
| 463 | 20241209 | 115400 | 12426720880 | 4585 | 4585 | 4585 | 4585 | 242 |
| 464 | 20241209 | 115300 | 12425611310 | 4595 | 4580 | 4605 | 4580 | 2414 |
| 465 | 20241209 | 115200 | 12414529320 | 4575 | 4575 | 4575 | 4575 | 0 |
| 466 | 20241209 | 115100 | 12414529320 | 4575 | 4545 | 4575 | 4545 | 1949 |
| 467 | 20241209 | 115000 | 12405649985 | 4545 | 4570 | 4570 | 4545 | 939 |
| 468 | 20241209 | 114900 | 12401378185 | 4570 | 4550 | 4570 | 4550 | 306 |
| 469 | 20241209 | 114800 | 12399985205 | 4550 | 4550 | 4550 | 4550 | 20 |
| 470 | 20241209 | 114700 | 12399894205 | 4545 | 4550 | 4555 | 4545 | 2097 |
| 471 | 20241209 | 114600 | 12390352820 | 4530 | 4515 | 4550 | 4515 | 3030 |
| 472 | 20241209 | 114500 | 12376613475 | 4515 | 4515 | 4515 | 4515 | 26 |
| 473 | 20241209 | 114400 | 12376496085 | 4500 | 4510 | 4510 | 4500 | 4614 |
| 474 | 20241209 | 114300 | 12355707160 | 4510 | 4515 | 4540 | 4510 | 717 |
| 475 | 20241209 | 114200 | 12352470135 | 4540 | 4515 | 4550 | 4515 | 419 |
| 476 | 20241209 | 114100 | 12350564845 | 4505 | 4525 | 4530 | 4505 | 1050 |
| 477 | 20241209 | 114000 | 12345813970 | 4525 | 4510 | 4525 | 4505 | 1774 |
| 478 | 20241209 | 113900 | 12337810805 | 4505 | 4515 | 4515 | 4505 | 1020 |
| 479 | 20241209 | 113800 | 12333210425 | 4515 | 4520 | 4520 | 4515 | 1317 |
| 480 | 20241209 | 113700 | 12327263920 | 4530 | 4530 | 4530 | 4530 | 406 |
| 481 | 20241209 | 113600 | 12325424740 | 4530 | 4530 | 4540 | 4530 | 651 |
| 482 | 20241209 | 113500 | 12322475360 | 4530 | 4530 | 4530 | 4530 | 210 |
| 483 | 20241209 | 113400 | 12321524060 | 4525 | 4525 | 4530 | 4515 | 752 |
| 484 | 20241209 | 113300 | 12318121645 | 4525 | 4550 | 4550 | 4520 | 341 |
| 485 | 20241209 | 113200 | 12316576615 | 4550 | 4540 | 4560 | 4540 | 1074 |
| 486 | 20241209 | 113100 | 12311695800 | 4540 | 4580 | 4580 | 4540 | 1455 |
| 487 | 20241209 | 113000 | 12305068575 | 4580 | 4580 | 4580 | 4580 | 659 |
| 488 | 20241209 | 112900 | 12302050355 | 4580 | 4570 | 4580 | 4570 | 255 |
| 489 | 20241209 | 112800 | 12300883030 | 4575 | 4580 | 4590 | 4570 | 878 |
| 490 | 20241209 | 112700 | 12296859730 | 4580 | 4580 | 4595 | 4580 | 436 |
| 491 | 20241209 | 112600 | 12294862745 | 4580 | 4585 | 4585 | 4580 | 2046 |
| 492 | 20241209 | 112500 | 12285491265 | 4585 | 4585 | 4585 | 4580 | 1019 |
| 493 | 20241209 | 112400 | 12280819800 | 4585 | 4585 | 4600 | 4585 | 758 |
| 494 | 20241209 | 112300 | 12277336825 | 4600 | 4630 | 4695 | 4600 | 5484 |
| 495 | 20241209 | 112200 | 12252015925 | 4695 | 4635 | 4695 | 4605 | 310 |
| 496 | 20241209 | 112100 | 12250581520 | 4705 | 4695 | 4705 | 4615 | 4873 |
| 497 | 20241209 | 112000 | 12227722250 | 4700 | 4675 | 4700 | 4675 | 9058 |
| 498 | 20241209 | 111900 | 12185179080 | 4670 | 4625 | 4670 | 4625 | 14235 |
| 499 | 20241209 | 111800 | 12119037000 | 4625 | 4600 | 4625 | 4590 | 1011 |
| 500 | 20241209 | 111700 | 12114366040 | 4600 | 4620 | 4625 | 4600 | 713 |
| 501 | 20241209 | 111600 | 12111078575 | 4620 | 4580 | 4620 | 4580 | 935 |
| 502 | 20241209 | 111500 | 12106762395 | 4600 | 4605 | 4610 | 4570 | 482 |
| 503 | 20241209 | 111400 | 12104540720 | 4615 | 4555 | 4615 | 4555 | 2461 |
| 504 | 20241209 | 111300 | 12093229245 | 4580 | 4585 | 4585 | 4555 | 565 |
| 505 | 20241209 | 111200 | 12090644955 | 4585 | 4610 | 4630 | 4580 | 2178 |
| 506 | 20241209 | 111100 | 12080617395 | 4610 | 4615 | 4640 | 4605 | 3035 |
| 507 | 20241209 | 111000 | 12066557575 | 4620 | 4595 | 4625 | 4595 | 7441 |
| 508 | 20241209 | 110900 | 12032324160 | 4600 | 4545 | 4600 | 4545 | 33130 |
| 509 | 20241209 | 110800 | 11880729400 | 4540 | 4525 | 4545 | 4525 | 6752 |
| 510 | 20241209 | 110700 | 11850076865 | 4530 | 4470 | 4530 | 4460 | 42512 |
| 511 | 20241209 | 110600 | 11659020265 | 4470 | 4470 | 4470 | 4465 | 1584 |
| 512 | 20241209 | 110500 | 11651939930 | 4470 | 4485 | 4485 | 4465 | 3397 |
| 513 | 20241209 | 110400 | 11636755110 | 4485 | 4490 | 4490 | 4485 | 1060 |
| 514 | 20241209 | 110300 | 11631995855 | 4490 | 4490 | 4495 | 4490 | 3922 |
| 515 | 20241209 | 110200 | 11614372260 | 4495 | 4475 | 4495 | 4475 | 24728 |
| 516 | 20241209 | 110100 | 11503252955 | 4490 | 4490 | 4495 | 4480 | 8077 |
| 517 | 20241209 | 110000 | 11466963890 | 4490 | 4470 | 4490 | 4470 | 517 |
| 518 | 20241209 | 105900 | 11464643560 | 4465 | 4490 | 4495 | 4460 | 5472 |
| 519 | 20241209 | 105800 | 11440089355 | 4490 | 4480 | 4490 | 4455 | 7896 |
| 520 | 20241209 | 105700 | 11404718000 | 4485 | 4475 | 4485 | 4460 | 7405 |
| 521 | 20241209 | 105600 | 11371624120 | 4475 | 4460 | 4475 | 4460 | 381 |
| 522 | 20241209 | 105500 | 11369924115 | 4460 | 4465 | 4485 | 4450 | 4110 |
| 523 | 20241209 | 105400 | 11351583035 | 4465 | 4485 | 4490 | 4465 | 7212 |
| 524 | 20241209 | 105300 | 11319301665 | 4490 | 4490 | 4490 | 4470 | 8971 |
| 525 | 20241209 | 105200 | 11279074490 | 4495 | 4480 | 4495 | 4480 | 11047 |
| 526 | 20241209 | 105100 | 11229476550 | 4480 | 4475 | 4480 | 4475 | 4297 |
| 527 | 20241209 | 105000 | 11210234600 | 4470 | 4470 | 4480 | 4460 | 3766 |
| 528 | 20241209 | 104900 | 11193404010 | 4470 | 4470 | 4475 | 4460 | 2161 |
| 529 | 20241209 | 104800 | 11183739755 | 4470 | 4455 | 4470 | 4450 | 6340 |
| 530 | 20241209 | 104700 | 11155436785 | 4455 | 4445 | 4455 | 4440 | 6665 |
| 531 | 20241209 | 104600 | 11125771245 | 4450 | 4450 | 4450 | 4435 | 9423 |
| 532 | 20241209 | 104500 | 11083884265 | 4450 | 4445 | 4450 | 4430 | 6580 |
| 533 | 20241209 | 104400 | 11054667935 | 4450 | 4425 | 4450 | 4425 | 7102 |
| 534 | 20241209 | 104300 | 11023126055 | 4425 | 4410 | 4425 | 4400 | 2165 |
| 535 | 20241209 | 104200 | 11013560760 | 4410 | 4385 | 4415 | 4385 | 12605 |
| 536 | 20241209 | 104100 | 10957920495 | 4380 | 4410 | 4410 | 4380 | 5684 |
| 537 | 20241209 | 104000 | 10932919685 | 4415 | 4405 | 4415 | 4400 | 4489 |
| 538 | 20241209 | 103900 | 10913125350 | 4400 | 4395 | 4405 | 4390 | 7512 |
| 539 | 20241209 | 103800 | 10880088510 | 4395 | 4385 | 4395 | 4385 | 4109 |
| 540 | 20241209 | 103700 | 10862049825 | 4380 | 4380 | 4385 | 4380 | 1816 |
| 541 | 20241209 | 103600 | 10854087350 | 4380 | 4370 | 4380 | 4370 | 301 |
| 542 | 20241209 | 103500 | 10852769275 | 4370 | 4375 | 4375 | 4350 | 1359 |
| 543 | 20241209 | 103400 | 10846845520 | 4375 | 4385 | 4390 | 4350 | 3228 |
| 544 | 20241209 | 103300 | 10832724395 | 4385 | 4375 | 4390 | 4375 | 6247 |
| 545 | 20241209 | 103200 | 10805356065 | 4370 | 4350 | 4370 | 4350 | 4407 |
| 546 | 20241209 | 103100 | 10786142035 | 4350 | 4305 | 4350 | 4305 | 6890 |
| 547 | 20241209 | 103000 | 10756268595 | 4310 | 4305 | 4310 | 4305 | 934 |
| 548 | 20241209 | 102900 | 10752246360 | 4305 | 4305 | 4305 | 4305 | 554 |
| 549 | 20241209 | 102800 | 10749861390 | 4330 | 4315 | 4330 | 4310 | 2024 |
| 550 | 20241209 | 102700 | 10741113455 | 4300 | 4295 | 4320 | 4295 | 3093 |
| 551 | 20241209 | 102600 | 10727774595 | 4295 | 4320 | 4320 | 4295 | 3556 |
| 552 | 20241209 | 102500 | 10712438665 | 4295 | 4330 | 4330 | 4290 | 5310 |
| 553 | 20241209 | 102400 | 10689627305 | 4325 | 4300 | 4325 | 4300 | 1478 |
| 554 | 20241209 | 102300 | 10683249190 | 4300 | 4295 | 4310 | 4295 | 7393 |
| 555 | 20241209 | 102200 | 10651475235 | 4295 | 4335 | 4345 | 4290 | 3870 |
| 556 | 20241209 | 102100 | 10634742125 | 4340 | 4315 | 4340 | 4315 | 3810 |
| 557 | 20241209 | 102000 | 10618248050 | 4300 | 4315 | 4315 | 4290 | 2121 |
| 558 | 20241209 | 101900 | 10609123880 | 4315 | 4315 | 4315 | 4290 | 5023 |
| 559 | 20241209 | 101800 | 10587558410 | 4290 | 4290 | 4315 | 4290 | 5128 |
| 560 | 20241209 | 101700 | 10565490650 | 4285 | 4300 | 4300 | 4285 | 3610 |
| 561 | 20241209 | 101600 | 10549970875 | 4300 | 4295 | 4300 | 4295 | 1550 |
| 562 | 20241209 | 101500 | 10543312890 | 4295 | 4260 | 4295 | 4260 | 2912 |
| 563 | 20241209 | 101400 | 10530830420 | 4260 | 4260 | 4265 | 4255 | 1903 |
| 564 | 20241209 | 101300 | 10522724930 | 4260 | 4275 | 4295 | 4255 | 1686 |
| 565 | 20241209 | 101200 | 10515500065 | 4280 | 4295 | 4320 | 4280 | 10263 |
| 566 | 20241209 | 101100 | 10471384670 | 4295 | 4270 | 4300 | 4270 | 10410 |
| 567 | 20241209 | 101000 | 10426792635 | 4275 | 4220 | 4285 | 4220 | 14679 |
| 568 | 20241209 | 100900 | 10364504010 | 4220 | 4200 | 4220 | 4200 | 2098 |
| 569 | 20241209 | 100800 | 10355672895 | 4195 | 4195 | 4205 | 4195 | 9595 |
| 570 | 20241209 | 100700 | 10315392695 | 4195 | 4190 | 4195 | 4190 | 2122 |
| 571 | 20241209 | 100600 | 10306499940 | 4195 | 4195 | 4195 | 4190 | 3106 |
| 572 | 20241209 | 100500 | 10293471525 | 4195 | 4195 | 4200 | 4195 | 412 |
| 573 | 20241209 | 100400 | 10291742925 | 4200 | 4195 | 4200 | 4190 | 7083 |
| 574 | 20241209 | 100300 | 10262011035 | 4200 | 4185 | 4200 | 4180 | 3373 |
| 575 | 20241209 | 100200 | 10247868935 | 4185 | 4165 | 4185 | 4165 | 3431 |
| 576 | 20241209 | 100100 | 10233560825 | 4165 | 4160 | 4165 | 4155 | 2415 |
| 577 | 20241209 | 100000 | 10223524435 | 4155 | 4160 | 4165 | 4155 | 6157 |
| 578 | 20241209 | 095900 | 10197911315 | 4165 | 4155 | 4170 | 4155 | 8258 |
| 579 | 20241209 | 095800 | 10163558315 | 4155 | 4160 | 4165 | 4155 | 11636 |
| 580 | 20241209 | 095700 | 10115183990 | 4160 | 4165 | 4170 | 4160 | 9331 |
| 581 | 20241209 | 095600 | 10076326720 | 4165 | 4160 | 4165 | 4160 | 8790 |
| 582 | 20241209 | 095500 | 10039756405 | 4160 | 4165 | 4165 | 4160 | 8653 |
| 583 | 20241209 | 095400 | 10003754145 | 4160 | 4150 | 4160 | 4150 | 9838 |
| 584 | 20241209 | 095300 | 9962860175 | 4150 | 4155 | 4155 | 4150 | 10766 |
| 585 | 20241209 | 095200 | 9918147735 | 4155 | 4140 | 4155 | 4140 | 12676 |
| 586 | 20241209 | 095100 | 9865602245 | 4140 | 4140 | 4145 | 4140 | 9843 |
| 587 | 20241209 | 095000 | 9824840035 | 4140 | 4130 | 4150 | 4120 | 12304 |
| 588 | 20241209 | 094900 | 9773909910 | 4140 | 4155 | 4165 | 4130 | 30872 |
| 589 | 20241209 | 094800 | 9645869465 | 4160 | 4150 | 4175 | 4150 | 8981 |
| 590 | 20241209 | 094700 | 9608535880 | 4150 | 4180 | 4180 | 4135 | 44739 |
| 591 | 20241209 | 094600 | 9422430925 | 4185 | 4180 | 4200 | 4175 | 8550 |
| 592 | 20241209 | 094500 | 9386670945 | 4180 | 4180 | 4220 | 4175 | 18371 |
| 593 | 20241209 | 094400 | 9309774670 | 4185 | 4200 | 4200 | 4185 | 16172 |
| 594 | 20241209 | 094300 | 9241991845 | 4200 | 4205 | 4210 | 4200 | 17267 |
| 595 | 20241209 | 094200 | 9169440945 | 4210 | 4205 | 4220 | 4205 | 9307 |
| 596 | 20241209 | 094100 | 9130275340 | 4215 | 4205 | 4215 | 4205 | 11299 |
| 597 | 20241209 | 094000 | 9082728460 | 4205 | 4225 | 4225 | 4200 | 7584 |
| 598 | 20241209 | 093900 | 9050831365 | 4230 | 4190 | 4230 | 4190 | 17127 |
| 599 | 20241209 | 093800 | 8978859190 | 4195 | 4200 | 4210 | 4185 | 9749 |
| 600 | 20241209 | 093700 | 8937948315 | 4200 | 4175 | 4205 | 4175 | 13427 |
| 601 | 20241209 | 093600 | 8881751205 | 4175 | 4195 | 4195 | 4170 | 31449 |
| 602 | 20241209 | 093500 | 8750169075 | 4200 | 4205 | 4210 | 4195 | 21464 |
| 603 | 20241209 | 093400 | 8659936960 | 4205 | 4210 | 4215 | 4205 | 10073 |
| 604 | 20241209 | 093300 | 8617551730 | 4205 | 4200 | 4220 | 4195 | 15216 |
| 605 | 20241209 | 093200 | 8553654000 | 4215 | 4200 | 4245 | 4185 | 17155 |
| 606 | 20241209 | 093100 | 8481569050 | 4190 | 4200 | 4200 | 4180 | 18494 |
| 607 | 20241209 | 093000 | 8404094175 | 4195 | 4170 | 4215 | 4155 | 29344 |
| 608 | 20241209 | 092900 | 8281056605 | 4165 | 4180 | 4185 | 4150 | 25533 |
| 609 | 20241209 | 092800 | 8174631760 | 4180 | 4230 | 4245 | 4180 | 34278 |
| 610 | 20241209 | 092700 | 8030513840 | 4230 | 4240 | 4250 | 4220 | 44799 |
| 611 | 20241209 | 092600 | 7841071365 | 4240 | 4250 | 4255 | 4225 | 17370 |
| 612 | 20241209 | 092500 | 7767477030 | 4250 | 4285 | 4290 | 4250 | 22611 |
| 613 | 20241209 | 092400 | 7670938390 | 4285 | 4305 | 4310 | 4285 | 33977 |
| 614 | 20241209 | 092300 | 7524892360 | 4305 | 4315 | 4330 | 4305 | 19288 |
| 615 | 20241209 | 092200 | 7441735440 | 4315 | 4330 | 4340 | 4315 | 15930 |
| 616 | 20241209 | 092100 | 7372767165 | 4330 | 4305 | 4350 | 4305 | 17788 |
| 617 | 20241209 | 092000 | 7295780205 | 4305 | 4315 | 4335 | 4305 | 50797 |
| 618 | 20241209 | 091900 | 7076350335 | 4315 | 4340 | 4360 | 4315 | 33390 |
| 619 | 20241209 | 091800 | 6931657520 | 4350 | 4400 | 4415 | 4345 | 83350 |
| 620 | 20241209 | 091700 | 6565379535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 621 | 20241209 | 091600 | 6565379535 | 4395 | 4385 | 4395 | 4385 | 6167 |
| 622 | 20241209 | 091500 | 6538299070 | 4385 | 4320 | 4390 | 4310 | 59754 |
| 623 | 20241209 | 091400 | 6278614340 | 4320 | 4300 | 4335 | 4300 | 34100 |
| 624 | 20241209 | 091300 | 6131538695 | 4295 | 4325 | 4335 | 4295 | 44482 |
| 625 | 20241209 | 091200 | 5939684605 | 4320 | 4275 | 4340 | 4275 | 90471 |
| 626 | 20241209 | 091100 | 5550421215 | 4290 | 4280 | 4300 | 4265 | 35770 |
| 627 | 20241209 | 091000 | 5397132655 | 4265 | 4265 | 4300 | 4240 | 105098 |
| 628 | 20241209 | 090900 | 4947519205 | 4280 | 4240 | 4290 | 4235 | 60317 |
| 629 | 20241209 | 090800 | 4690600865 | 4240 | 4195 | 4250 | 4175 | 92945 |
| 630 | 20241209 | 090700 | 4299586055 | 4195 | 4125 | 4200 | 4125 | 78344 |
| 631 | 20241209 | 090600 | 3973137335 | 4125 | 4150 | 4165 | 4110 | 76272 |
| 632 | 20241209 | 090500 | 3656881715 | 4110 | 4005 | 4150 | 3990 | 152356 |
| 633 | 20241209 | 090400 | 3035922625 | 4010 | 3955 | 4010 | 3940 | 94364 |
| 634 | 20241209 | 090300 | 2660845440 | 3950 | 3955 | 4000 | 3940 | 79850 |
| 635 | 20241209 | 090200 | 2343782335 | 3955 | 4000 | 4030 | 3955 | 586120 |
| 636 | 20241209 | 090100 | 0 | 4925 | 4925 | 4925 | 4925 | 0 |
| 637 | 20241209 | 090000 | 0 | 4925 | 4925 | 4925 | 4925 | 0 |