32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 3 | 20241213 | 193300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20241213 | 193200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20241213 | 193100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20241213 | 193000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20241213 | 192900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20241213 | 192800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20241213 | 192700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20241213 | 192600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20241213 | 192500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20241213 | 192400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20241213 | 192300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20241213 | 192200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20241213 | 192100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20241213 | 192000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20241213 | 191900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20241213 | 191800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20241213 | 191700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20241213 | 191600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20241213 | 191500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20241213 | 191400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20241213 | 191300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20241213 | 191200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20241213 | 191100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20241213 | 191000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20241213 | 190900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20241213 | 190800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20241213 | 190700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20241213 | 190600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20241213 | 190500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20241213 | 190400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 33 | 20241213 | 190300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20241213 | 190200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20241213 | 190100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20241213 | 190000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20241213 | 185900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20241213 | 185800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20241213 | 185700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20241213 | 185600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20241213 | 185500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20241213 | 185400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20241213 | 185300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20241213 | 185200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20241213 | 185100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20241213 | 185000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20241213 | 184900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20241213 | 184800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20241213 | 184700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20241213 | 184600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20241213 | 184500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20241213 | 184400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20241213 | 184300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20241213 | 184200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20241213 | 184100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20241213 | 184000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20241213 | 183900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20241213 | 183800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20241213 | 183700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20241213 | 183600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20241213 | 183500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20241213 | 183400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 63 | 20241213 | 183300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20241213 | 183200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20241213 | 183100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20241213 | 183000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20241213 | 182900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20241213 | 182800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20241213 | 182700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20241213 | 182600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20241213 | 182500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20241213 | 182400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20241213 | 182300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20241213 | 182200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20241213 | 182100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20241213 | 182000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20241213 | 181900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20241213 | 181800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20241213 | 181700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20241213 | 181600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20241213 | 181500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20241213 | 181400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20241213 | 181300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20241213 | 181200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20241213 | 181100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20241213 | 181000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20241213 | 180900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20241213 | 180800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20241213 | 180700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20241213 | 180600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20241213 | 180500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20241213 | 180400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 93 | 20241213 | 180300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20241213 | 180200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20241213 | 180100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20241213 | 180000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20241213 | 175900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20241213 | 175800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20241213 | 175700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20241213 | 175600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20241213 | 175500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20241213 | 175400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20241213 | 175300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20241213 | 175200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20241213 | 175100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20241213 | 175000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20241213 | 174900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20241213 | 174800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20241213 | 174700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20241213 | 174600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20241213 | 174500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20241213 | 174400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20241213 | 174300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20241213 | 174200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20241213 | 174100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20241213 | 174000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20241213 | 173900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20241213 | 173800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20241213 | 173700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20241213 | 173600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20241213 | 173500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20241213 | 173400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 123 | 20241213 | 173300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20241213 | 173200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20241213 | 173100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20241213 | 173000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20241213 | 172900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20241213 | 172800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20241213 | 172700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20241213 | 172600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20241213 | 172500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20241213 | 172400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20241213 | 172300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20241213 | 172200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20241213 | 172100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20241213 | 172000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20241213 | 171900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20241213 | 171800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20241213 | 171700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20241213 | 171600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20241213 | 171500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20241213 | 171400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20241213 | 171300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20241213 | 171200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20241213 | 171100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20241213 | 171000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20241213 | 170900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20241213 | 170800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20241213 | 170700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20241213 | 170600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20241213 | 170500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20241213 | 170400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 153 | 20241213 | 170300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20241213 | 170200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20241213 | 170100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20241213 | 170000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20241213 | 165900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20241213 | 165800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20241213 | 165700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20241213 | 165600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20241213 | 165500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20241213 | 165400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20241213 | 165300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20241213 | 165200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20241213 | 165100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20241213 | 165000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20241213 | 164900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20241213 | 164800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20241213 | 164700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20241213 | 164600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20241213 | 164500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20241213 | 164400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20241213 | 164300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20241213 | 164200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20241213 | 164100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20241213 | 164000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20241213 | 163900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20241213 | 163800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20241213 | 163700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20241213 | 163600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20241213 | 163500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20241213 | 163400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 183 | 20241213 | 163300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20241213 | 163200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20241213 | 163100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20241213 | 163000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20241213 | 162900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20241213 | 162800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20241213 | 162700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20241213 | 162600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20241213 | 162500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20241213 | 162400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20241213 | 162300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20241213 | 162200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20241213 | 162100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20241213 | 162000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20241213 | 161900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20241213 | 161800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20241213 | 161700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20241213 | 161600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20241213 | 161500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20241213 | 161400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20241213 | 161300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20241213 | 161200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20241213 | 161100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20241213 | 161000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20241213 | 160900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20241213 | 160800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20241213 | 160700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20241213 | 160600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20241213 | 160500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20241213 | 160400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 213 | 20241213 | 160300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20241213 | 160200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20241213 | 160100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20241213 | 160000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20241213 | 155900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20241213 | 155800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20241213 | 155700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20241213 | 155600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20241213 | 155500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20241213 | 155400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20241213 | 155300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20241213 | 155200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20241213 | 155100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20241213 | 155000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20241213 | 154900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20241213 | 154800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20241213 | 154700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20241213 | 154600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20241213 | 154500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20241213 | 154400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20241213 | 154300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20241213 | 154200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20241213 | 154100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20241213 | 154000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20241213 | 153900 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20241213 | 153800 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20241213 | 153700 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20241213 | 153600 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20241213 | 153500 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20241213 | 153400 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 243 | 20241213 | 153300 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20241213 | 153200 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20241213 | 153100 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20241213 | 153000 | 14116364140 | 7440 | 7440 | 7440 | 7440 | 28840 |
| 247 | 20241213 | 152900 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20241213 | 152800 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20241213 | 152700 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20241213 | 152600 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20241213 | 152500 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20241213 | 152400 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20241213 | 152300 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20241213 | 152200 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20241213 | 152100 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20241213 | 152000 | 13901794540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20241213 | 151900 | 13901794540 | 7460 | 7500 | 7500 | 7460 | 6316 |
| 258 | 20241213 | 151800 | 13854443820 | 7500 | 7500 | 7500 | 7500 | 13555 |
| 259 | 20241213 | 151700 | 13752781320 | 7500 | 7490 | 7500 | 7450 | 9829 |
| 260 | 20241213 | 151600 | 13679358810 | 7480 | 7500 | 7500 | 7480 | 8469 |
| 261 | 20241213 | 151500 | 13615881410 | 7500 | 7500 | 7500 | 7500 | 2889 |
| 262 | 20241213 | 151400 | 13594213910 | 7500 | 7470 | 7500 | 7470 | 9881 |
| 263 | 20241213 | 151300 | 13520136410 | 7490 | 7490 | 7500 | 7460 | 19698 |
| 264 | 20241213 | 151200 | 13372453360 | 7490 | 7450 | 7500 | 7450 | 4172 |
| 265 | 20241213 | 151100 | 13341238720 | 7450 | 7400 | 7460 | 7380 | 17238 |
| 266 | 20241213 | 151000 | 13213273950 | 7390 | 7470 | 7470 | 7390 | 7722 |
| 267 | 20241213 | 150900 | 13155799740 | 7470 | 7350 | 7480 | 7350 | 15549 |
| 268 | 20241213 | 150800 | 13040416550 | 7350 | 7440 | 7460 | 7350 | 31460 |
| 269 | 20241213 | 150700 | 12808034490 | 7440 | 7500 | 7500 | 7440 | 8716 |
| 270 | 20241213 | 150600 | 12742972920 | 7500 | 7500 | 7500 | 7450 | 10423 |
| 271 | 20241213 | 150500 | 12664909530 | 7500 | 7500 | 7500 | 7450 | 8000 |
| 272 | 20241213 | 150400 | 12604943620 | 7500 | 7500 | 7500 | 7500 | 7754 |
| 273 | 20241213 | 150300 | 12546788620 | 7500 | 7500 | 7500 | 7500 | 3092 |
| 274 | 20241213 | 150200 | 12523598620 | 7500 | 7500 | 7500 | 7500 | 1344 |
| 275 | 20241213 | 150100 | 12513518620 | 7500 | 7490 | 7500 | 7450 | 13393 |
| 276 | 20241213 | 150000 | 12413344500 | 7450 | 7500 | 7500 | 7450 | 41072 |
| 277 | 20241213 | 145900 | 12105433560 | 7500 | 7500 | 7500 | 7500 | 490 |
| 278 | 20241213 | 145800 | 12101758560 | 7500 | 7500 | 7500 | 7500 | 529 |
| 279 | 20241213 | 145700 | 12097791060 | 7500 | 7500 | 7500 | 7500 | 2019 |
| 280 | 20241213 | 145600 | 12082648560 | 7500 | 7500 | 7500 | 7500 | 7 |
| 281 | 20241213 | 145500 | 12082596060 | 7500 | 7500 | 7500 | 7500 | 3984 |
| 282 | 20241213 | 145400 | 12052716060 | 7500 | 7500 | 7500 | 7500 | 1 |
| 283 | 20241213 | 145300 | 12052708560 | 7500 | 7500 | 7500 | 7500 | 200 |
| 284 | 20241213 | 145200 | 12051208560 | 7500 | 7500 | 7500 | 7500 | 180 |
| 285 | 20241213 | 145100 | 12049858560 | 7500 | 7500 | 7500 | 7500 | 106 |
| 286 | 20241213 | 145000 | 12049063560 | 7500 | 7500 | 7500 | 7500 | 2000 |
| 287 | 20241213 | 144900 | 12034063560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20241213 | 144800 | 12034063560 | 7500 | 7500 | 7500 | 7500 | 700 |
| 289 | 20241213 | 144700 | 12028813560 | 7500 | 7500 | 7500 | 7500 | 4 |
| 290 | 20241213 | 144600 | 12028783560 | 7500 | 7500 | 7500 | 7500 | 100 |
| 291 | 20241213 | 144500 | 12028033560 | 7500 | 7500 | 7500 | 7500 | 6 |
| 292 | 20241213 | 144400 | 12027988560 | 7500 | 7500 | 7500 | 7500 | 111 |
| 293 | 20241213 | 144300 | 12027156060 | 7500 | 7500 | 7500 | 7500 | 497 |
| 294 | 20241213 | 144200 | 12023428560 | 7500 | 7500 | 7500 | 7500 | 114 |
| 295 | 20241213 | 144100 | 12022573560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20241213 | 144000 | 12022573560 | 7500 | 7500 | 7500 | 7500 | 54 |
| 297 | 20241213 | 143900 | 12022168560 | 7500 | 7500 | 7500 | 7500 | 79 |
| 298 | 20241213 | 143800 | 12021576060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20241213 | 143700 | 12021576060 | 7500 | 7500 | 7500 | 7500 | 222 |
| 300 | 20241213 | 143600 | 12019911060 | 7500 | 7500 | 7500 | 7500 | 10 |
| 301 | 20241213 | 143500 | 12019836060 | 7500 | 7500 | 7500 | 7500 | 211 |
| 302 | 20241213 | 143400 | 12018253560 | 7500 | 7500 | 7500 | 7500 | 4709 |
| 303 | 20241213 | 143300 | 11982936060 | 7500 | 7500 | 7500 | 7500 | 498 |
| 304 | 20241213 | 143200 | 11979201060 | 7500 | 7500 | 7500 | 7500 | 520 |
| 305 | 20241213 | 143100 | 11975301060 | 7500 | 7500 | 7500 | 7500 | 2776 |
| 306 | 20241213 | 143000 | 11954481060 | 7500 | 7500 | 7500 | 7500 | 101 |
| 307 | 20241213 | 142900 | 11953723560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20241213 | 142800 | 11953723560 | 7500 | 7500 | 7500 | 7500 | 514 |
| 309 | 20241213 | 142700 | 11949868560 | 7500 | 7500 | 7500 | 7500 | 576 |
| 310 | 20241213 | 142600 | 11945548560 | 7500 | 7500 | 7500 | 7500 | 141 |
| 311 | 20241213 | 142500 | 11944491060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20241213 | 142400 | 11944491060 | 7500 | 7500 | 7500 | 7500 | 390 |
| 313 | 20241213 | 142300 | 11941566060 | 7500 | 7500 | 7500 | 7500 | 2 |
| 314 | 20241213 | 142200 | 11941551060 | 7500 | 7500 | 7500 | 7500 | 94 |
| 315 | 20241213 | 142100 | 11940846060 | 7500 | 7500 | 7500 | 7500 | 30 |
| 316 | 20241213 | 142000 | 11940621060 | 7500 | 7500 | 7500 | 7500 | 100 |
| 317 | 20241213 | 141900 | 11939871060 | 7500 | 7500 | 7500 | 7500 | 702 |
| 318 | 20241213 | 141800 | 11934606060 | 7500 | 7500 | 7500 | 7500 | 3056 |
| 319 | 20241213 | 141700 | 11911686060 | 7500 | 7500 | 7500 | 7500 | 114 |
| 320 | 20241213 | 141600 | 11910831060 | 7500 | 7500 | 7500 | 7500 | 57 |
| 321 | 20241213 | 141500 | 11910403560 | 7500 | 7500 | 7500 | 7500 | 610 |
| 322 | 20241213 | 141400 | 11905828560 | 7500 | 7500 | 7500 | 7500 | 500 |
| 323 | 20241213 | 141300 | 11902078560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20241213 | 141200 | 11902078560 | 7500 | 7500 | 7500 | 7500 | 20 |
| 325 | 20241213 | 141100 | 11901928560 | 7500 | 7500 | 7500 | 7500 | 4 |
| 326 | 20241213 | 141000 | 11901898560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20241213 | 140900 | 11901898560 | 7500 | 7500 | 7500 | 7500 | 1526 |
| 328 | 20241213 | 140800 | 11890453560 | 7500 | 7500 | 7500 | 7500 | 1 |
| 329 | 20241213 | 140700 | 11890446060 | 7500 | 7500 | 7500 | 7500 | 47 |
| 330 | 20241213 | 140600 | 11890093560 | 7500 | 7500 | 7500 | 7500 | 104 |
| 331 | 20241213 | 140500 | 11889313560 | 7500 | 7500 | 7500 | 7500 | 1 |
| 332 | 20241213 | 140400 | 11889306060 | 7500 | 7500 | 7500 | 7500 | 205 |
| 333 | 20241213 | 140300 | 11887768560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20241213 | 140200 | 11887768560 | 7500 | 7500 | 7500 | 7500 | 584 |
| 335 | 20241213 | 140100 | 11883388560 | 7500 | 7500 | 7500 | 7500 | 3 |
| 336 | 20241213 | 140000 | 11883366060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20241213 | 135900 | 11883366060 | 7500 | 7500 | 7500 | 7500 | 100 |
| 338 | 20241213 | 135800 | 11882616060 | 7500 | 7500 | 7500 | 7500 | 198 |
| 339 | 20241213 | 135700 | 11881131060 | 7500 | 7500 | 7500 | 7500 | 109 |
| 340 | 20241213 | 135600 | 11880313560 | 7500 | 7500 | 7500 | 7500 | 401 |
| 341 | 20241213 | 135500 | 11877306060 | 7500 | 7500 | 7500 | 7500 | 12 |
| 342 | 20241213 | 135400 | 11877216060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 343 | 20241213 | 135300 | 11877216060 | 7500 | 7500 | 7500 | 7500 | 91 |
| 344 | 20241213 | 135200 | 11876533560 | 7500 | 7500 | 7500 | 7500 | 698 |
| 345 | 20241213 | 135100 | 11871298560 | 7500 | 7500 | 7500 | 7500 | 30 |
| 346 | 20241213 | 135000 | 11871073560 | 7500 | 7500 | 7500 | 7500 | 341 |
| 347 | 20241213 | 134900 | 11868516060 | 7500 | 7500 | 7500 | 7500 | 117 |
| 348 | 20241213 | 134800 | 11867638560 | 7500 | 7500 | 7500 | 7500 | 5022 |
| 349 | 20241213 | 134700 | 11829973560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20241213 | 134600 | 11829973560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 351 | 20241213 | 134500 | 11829973560 | 7500 | 7500 | 7500 | 7500 | 99 |
| 352 | 20241213 | 134400 | 11829231060 | 7500 | 7500 | 7500 | 7500 | 195 |
| 353 | 20241213 | 134300 | 11827768560 | 7500 | 7500 | 7500 | 7500 | 100 |
| 354 | 20241213 | 134200 | 11827018560 | 7500 | 7500 | 7500 | 7500 | 121 |
| 355 | 20241213 | 134100 | 11826111060 | 7500 | 7500 | 7500 | 7500 | 271 |
| 356 | 20241213 | 134000 | 11824078560 | 7500 | 7500 | 7500 | 7500 | 17 |
| 357 | 20241213 | 133900 | 11823951060 | 7500 | 7500 | 7500 | 7500 | 100 |
| 358 | 20241213 | 133800 | 11823201060 | 7500 | 7500 | 7500 | 7500 | 264 |
| 359 | 20241213 | 133700 | 11821221060 | 7500 | 7500 | 7500 | 7500 | 700 |
| 360 | 20241213 | 133600 | 11815971060 | 7500 | 7500 | 7500 | 7500 | 153 |
| 361 | 20241213 | 133500 | 11814823560 | 7500 | 7500 | 7500 | 7500 | 144 |
| 362 | 20241213 | 133400 | 11813743560 | 7500 | 7500 | 7500 | 7500 | 542 |
| 363 | 20241213 | 133300 | 11809678560 | 7500 | 7500 | 7500 | 7500 | 5 |
| 364 | 20241213 | 133200 | 11809641060 | 7500 | 7500 | 7500 | 7500 | 61 |
| 365 | 20241213 | 133100 | 11809183560 | 7500 | 7500 | 7500 | 7500 | 26 |
| 366 | 20241213 | 133000 | 11808988560 | 7500 | 7500 | 7500 | 7500 | 943 |
| 367 | 20241213 | 132900 | 11801916060 | 7500 | 7500 | 7500 | 7500 | 101 |
| 368 | 20241213 | 132800 | 11801158560 | 7500 | 7500 | 7500 | 7500 | 73 |
| 369 | 20241213 | 132700 | 11800611060 | 7500 | 7500 | 7500 | 7500 | 129 |
| 370 | 20241213 | 132600 | 11799643560 | 7500 | 7500 | 7500 | 7500 | 1381 |
| 371 | 20241213 | 132500 | 11789286060 | 7500 | 7500 | 7500 | 7500 | 1317 |
| 372 | 20241213 | 132400 | 11779408560 | 7500 | 7500 | 7500 | 7500 | 156 |
| 373 | 20241213 | 132300 | 11778238560 | 7500 | 7500 | 7500 | 7500 | 1153 |
| 374 | 20241213 | 132200 | 11769591060 | 7500 | 7500 | 7500 | 7500 | 50 |
| 375 | 20241213 | 132100 | 11769216060 | 7500 | 7500 | 7500 | 7500 | 20 |
| 376 | 20241213 | 132000 | 11769066060 | 7500 | 7500 | 7500 | 7500 | 33 |
| 377 | 20241213 | 131900 | 11768818560 | 7500 | 7500 | 7500 | 7500 | 3201 |
| 378 | 20241213 | 131800 | 11744811060 | 7500 | 7500 | 7500 | 7500 | 256 |
| 379 | 20241213 | 131700 | 11742891060 | 7500 | 7500 | 7500 | 7500 | 123 |
| 380 | 20241213 | 131600 | 11741968560 | 7500 | 7500 | 7500 | 7500 | 955 |
| 381 | 20241213 | 131500 | 11734806060 | 7500 | 7500 | 7500 | 7500 | 740 |
| 382 | 20241213 | 131400 | 11729256060 | 7500 | 7500 | 7500 | 7500 | 612 |
| 383 | 20241213 | 131300 | 11724666060 | 7500 | 7500 | 7500 | 7500 | 991 |
| 384 | 20241213 | 131200 | 11717233560 | 7500 | 7500 | 7500 | 7500 | 479 |
| 385 | 20241213 | 131100 | 11713641060 | 7500 | 7500 | 7500 | 7500 | 328 |
| 386 | 20241213 | 131000 | 11711181060 | 7500 | 7500 | 7500 | 7500 | 27183 |
| 387 | 20241213 | 130900 | 11507308560 | 7500 | 7500 | 7500 | 7500 | 3338 |
| 388 | 20241213 | 130800 | 11482273560 | 7500 | 7500 | 7500 | 7500 | 5080 |
| 389 | 20241213 | 130700 | 11444173560 | 7500 | 7500 | 7500 | 7500 | 8997 |
| 390 | 20241213 | 130600 | 11376696060 | 7500 | 7500 | 7500 | 7500 | 6592 |
| 391 | 20241213 | 130500 | 11327256060 | 7500 | 7500 | 7500 | 7500 | 36958 |
| 392 | 20241213 | 130400 | 11050071060 | 7500 | 7500 | 7500 | 7500 | 4152 |
| 393 | 20241213 | 130300 | 11018931060 | 7500 | 7480 | 7500 | 7480 | 42936 |
| 394 | 20241213 | 130200 | 10696960570 | 7480 | 7480 | 7490 | 7470 | 6883 |
| 395 | 20241213 | 130100 | 10645465760 | 7470 | 7500 | 7500 | 7460 | 19890 |
| 396 | 20241213 | 130000 | 10496599870 | 7500 | 7410 | 7500 | 7410 | 73821 |
| 397 | 20241213 | 125900 | 9943634910 | 7430 | 7400 | 7430 | 7350 | 2217 |
| 398 | 20241213 | 125800 | 9927270320 | 7400 | 7420 | 7420 | 7400 | 855 |
| 399 | 20241213 | 125700 | 9920932330 | 7440 | 7440 | 7440 | 7420 | 555 |
| 400 | 20241213 | 125600 | 9916806990 | 7440 | 7400 | 7440 | 7400 | 777 |
| 401 | 20241213 | 125500 | 9911032730 | 7390 | 7430 | 7430 | 7390 | 3224 |
| 402 | 20241213 | 125400 | 9887162280 | 7440 | 7430 | 7440 | 7430 | 773 |
| 403 | 20241213 | 125300 | 9881417740 | 7430 | 7450 | 7450 | 7430 | 1799 |
| 404 | 20241213 | 125200 | 9868032010 | 7440 | 7460 | 7460 | 7440 | 2791 |
| 405 | 20241213 | 125100 | 9847235020 | 7470 | 7460 | 7470 | 7450 | 3077 |
| 406 | 20241213 | 125000 | 9824276790 | 7470 | 7460 | 7470 | 7450 | 3100 |
| 407 | 20241213 | 124900 | 9801136470 | 7460 | 7470 | 7470 | 7450 | 2937 |
| 408 | 20241213 | 124800 | 9779236000 | 7470 | 7470 | 7470 | 7460 | 4496 |
| 409 | 20241213 | 124700 | 9745651140 | 7470 | 7460 | 7470 | 7450 | 1013 |
| 410 | 20241213 | 124600 | 9738091750 | 7460 | 7450 | 7460 | 7450 | 3625 |
| 411 | 20241213 | 124500 | 9711050340 | 7450 | 7410 | 7450 | 7390 | 5038 |
| 412 | 20241213 | 124400 | 9673560240 | 7410 | 7390 | 7410 | 7390 | 1128 |
| 413 | 20241213 | 124300 | 9665213470 | 7390 | 7390 | 7400 | 7360 | 3190 |
| 414 | 20241213 | 124200 | 9641632390 | 7390 | 7370 | 7400 | 7360 | 1262 |
| 415 | 20241213 | 124100 | 9632313300 | 7380 | 7390 | 7390 | 7350 | 3370 |
| 416 | 20241213 | 124000 | 9607501720 | 7390 | 7380 | 7400 | 7360 | 5279 |
| 417 | 20241213 | 123900 | 9568568280 | 7370 | 7360 | 7420 | 7350 | 6868 |
| 418 | 20241213 | 123800 | 9517932080 | 7360 | 7430 | 7440 | 7360 | 5242 |
| 419 | 20241213 | 123700 | 9479197950 | 7420 | 7450 | 7460 | 7420 | 2452 |
| 420 | 20241213 | 123600 | 9460973210 | 7450 | 7430 | 7460 | 7430 | 1864 |
| 421 | 20241213 | 123500 | 9447106870 | 7440 | 7470 | 7470 | 7440 | 4366 |
| 422 | 20241213 | 123400 | 9414560080 | 7470 | 7470 | 7480 | 7450 | 16762 |
| 423 | 20241213 | 123300 | 9289312340 | 7460 | 7400 | 7470 | 7400 | 7128 |
| 424 | 20241213 | 123200 | 9236180190 | 7400 | 7400 | 7400 | 7390 | 630 |
| 425 | 20241213 | 123100 | 9231520970 | 7400 | 7380 | 7410 | 7380 | 1088 |
| 426 | 20241213 | 123000 | 9223476640 | 7390 | 7430 | 7430 | 7380 | 6073 |
| 427 | 20241213 | 122900 | 9178456100 | 7430 | 7430 | 7460 | 7420 | 4433 |
| 428 | 20241213 | 122800 | 9145450010 | 7450 | 7450 | 7470 | 7440 | 11812 |
| 429 | 20241213 | 122700 | 9057402230 | 7450 | 7410 | 7450 | 7370 | 7957 |
| 430 | 20241213 | 122600 | 8998319570 | 7360 | 7350 | 7420 | 7350 | 4317 |
| 431 | 20241213 | 122500 | 8966423230 | 7340 | 7360 | 7370 | 7340 | 2316 |
| 432 | 20241213 | 122400 | 8949408820 | 7350 | 7350 | 7380 | 7350 | 1043 |
| 433 | 20241213 | 122300 | 8941741570 | 7350 | 7370 | 7380 | 7350 | 653 |
| 434 | 20241213 | 122200 | 8936934760 | 7380 | 7380 | 7380 | 7360 | 62 |
| 435 | 20241213 | 122100 | 8936478400 | 7380 | 7390 | 7400 | 7370 | 2677 |
| 436 | 20241213 | 122000 | 8916719790 | 7390 | 7400 | 7430 | 7350 | 10132 |
| 437 | 20241213 | 121900 | 8841945150 | 7380 | 7400 | 7420 | 7370 | 6622 |
| 438 | 20241213 | 121800 | 8793011230 | 7410 | 7400 | 7440 | 7370 | 6937 |
| 439 | 20241213 | 121700 | 8741642630 | 7410 | 7380 | 7450 | 7370 | 26726 |
| 440 | 20241213 | 121600 | 8543714230 | 7380 | 7340 | 7380 | 7330 | 6609 |
| 441 | 20241213 | 121500 | 8495113690 | 7340 | 7330 | 7340 | 7330 | 554 |
| 442 | 20241213 | 121400 | 8491050480 | 7340 | 7340 | 7340 | 7290 | 1393 |
| 443 | 20241213 | 121300 | 8480880730 | 7280 | 7340 | 7340 | 7280 | 7099 |
| 444 | 20241213 | 121200 | 8429004190 | 7340 | 7330 | 7360 | 7330 | 1794 |
| 445 | 20241213 | 121100 | 8415830290 | 7340 | 7320 | 7380 | 7320 | 12894 |
| 446 | 20241213 | 121000 | 8321071850 | 7320 | 7300 | 7320 | 7290 | 6872 |
| 447 | 20241213 | 120900 | 8270891900 | 7300 | 7290 | 7300 | 7280 | 19372 |
| 448 | 20241213 | 120800 | 8129532990 | 7290 | 7300 | 7300 | 7280 | 6766 |
| 449 | 20241213 | 120700 | 8080217420 | 7300 | 7290 | 7300 | 7290 | 592 |
| 450 | 20241213 | 120600 | 8075897950 | 7300 | 7290 | 7300 | 7290 | 2514 |
| 451 | 20241213 | 120500 | 8057563200 | 7290 | 7290 | 7300 | 7280 | 2489 |
| 452 | 20241213 | 120400 | 8039416710 | 7300 | 7300 | 7300 | 7290 | 3871 |
| 453 | 20241213 | 120300 | 8011158520 | 7300 | 7300 | 7300 | 7290 | 5328 |
| 454 | 20241213 | 120200 | 7972267400 | 7300 | 7280 | 7300 | 7280 | 4478 |
| 455 | 20241213 | 120100 | 7939606660 | 7270 | 7290 | 7290 | 7270 | 2201 |
| 456 | 20241213 | 120000 | 7923580340 | 7290 | 7280 | 7290 | 7280 | 1221 |
| 457 | 20241213 | 115900 | 7914689340 | 7290 | 7280 | 7290 | 7280 | 2431 |
| 458 | 20241213 | 115800 | 7896985630 | 7280 | 7290 | 7290 | 7270 | 2995 |
| 459 | 20241213 | 115700 | 7875161510 | 7290 | 7270 | 7290 | 7260 | 5724 |
| 460 | 20241213 | 115600 | 7833462450 | 7270 | 7250 | 7290 | 7250 | 1533 |
| 461 | 20241213 | 115500 | 7822321260 | 7250 | 7250 | 7250 | 7240 | 1165 |
| 462 | 20241213 | 115400 | 7813875020 | 7250 | 7200 | 7250 | 7200 | 2302 |
| 463 | 20241213 | 115300 | 7797288920 | 7200 | 7210 | 7210 | 7200 | 2084 |
| 464 | 20241213 | 115200 | 7782277430 | 7210 | 7210 | 7220 | 7210 | 847 |
| 465 | 20241213 | 115100 | 7776170240 | 7220 | 7200 | 7220 | 7200 | 1501 |
| 466 | 20241213 | 115000 | 7765359180 | 7200 | 7220 | 7220 | 7200 | 2236 |
| 467 | 20241213 | 114900 | 7749217300 | 7220 | 7230 | 7230 | 7210 | 3893 |
| 468 | 20241213 | 114800 | 7721089830 | 7240 | 7280 | 7290 | 7240 | 6607 |
| 469 | 20241213 | 114700 | 7673133480 | 7280 | 7280 | 7300 | 7260 | 5527 |
| 470 | 20241213 | 114600 | 7632827910 | 7290 | 7180 | 7290 | 7180 | 39496 |
| 471 | 20241213 | 114500 | 7347559880 | 7190 | 7190 | 7190 | 7180 | 215 |
| 472 | 20241213 | 114400 | 7346014530 | 7190 | 7170 | 7190 | 7170 | 2645 |
| 473 | 20241213 | 114300 | 7327029700 | 7170 | 7170 | 7170 | 7160 | 465 |
| 474 | 20241213 | 114200 | 7323697480 | 7170 | 7150 | 7170 | 7150 | 1258 |
| 475 | 20241213 | 114100 | 7314690050 | 7160 | 7150 | 7160 | 7150 | 576 |
| 476 | 20241213 | 114000 | 7310566990 | 7160 | 7150 | 7160 | 7150 | 566 |
| 477 | 20241213 | 113900 | 7306519330 | 7140 | 7140 | 7150 | 7140 | 1174 |
| 478 | 20241213 | 113800 | 7298136920 | 7130 | 7130 | 7130 | 7130 | 530 |
| 479 | 20241213 | 113700 | 7294358020 | 7130 | 7160 | 7160 | 7130 | 1089 |
| 480 | 20241213 | 113600 | 7286563320 | 7160 | 7140 | 7160 | 7130 | 2599 |
| 481 | 20241213 | 113500 | 7267996250 | 7140 | 7160 | 7160 | 7140 | 2256 |
| 482 | 20241213 | 113400 | 7251853640 | 7150 | 7120 | 7150 | 7120 | 1826 |
| 483 | 20241213 | 113300 | 7238804160 | 7150 | 7130 | 7150 | 7120 | 1959 |
| 484 | 20241213 | 113200 | 7224820730 | 7130 | 7150 | 7150 | 7130 | 411 |
| 485 | 20241213 | 113100 | 7221890180 | 7140 | 7150 | 7150 | 7140 | 275 |
| 486 | 20241213 | 113000 | 7219924580 | 7150 | 7140 | 7160 | 7140 | 485 |
| 487 | 20241213 | 112900 | 7216455850 | 7160 | 7150 | 7160 | 7140 | 947 |
| 488 | 20241213 | 112800 | 7209680860 | 7150 | 7110 | 7150 | 7110 | 1399 |
| 489 | 20241213 | 112700 | 7199685510 | 7110 | 7130 | 7150 | 7110 | 559 |
| 490 | 20241213 | 112600 | 7195697520 | 7150 | 7160 | 7170 | 7150 | 62 |
| 491 | 20241213 | 112500 | 7195253900 | 7170 | 7120 | 7180 | 7080 | 9989 |
| 492 | 20241213 | 112400 | 7123924040 | 7120 | 7120 | 7120 | 7120 | 208 |
| 493 | 20241213 | 112300 | 7122443080 | 7120 | 7100 | 7120 | 7100 | 929 |
| 494 | 20241213 | 112200 | 7115831420 | 7060 | 7090 | 7100 | 7060 | 2402 |
| 495 | 20241213 | 112100 | 7098831510 | 7090 | 7120 | 7120 | 7090 | 1555 |
| 496 | 20241213 | 112000 | 7087785490 | 7120 | 7090 | 7120 | 7090 | 383 |
| 497 | 20241213 | 111900 | 7085065540 | 7090 | 7120 | 7130 | 7090 | 4801 |
| 498 | 20241213 | 111800 | 7050935210 | 7130 | 7130 | 7130 | 7130 | 1097 |
| 499 | 20241213 | 111700 | 7043113600 | 7130 | 7110 | 7130 | 7080 | 3477 |
| 500 | 20241213 | 111600 | 7018386860 | 7110 | 7060 | 7110 | 7050 | 2971 |
| 501 | 20241213 | 111500 | 6997317360 | 7060 | 7090 | 7090 | 7060 | 419 |
| 502 | 20241213 | 111400 | 6994348020 | 7100 | 7080 | 7100 | 7050 | 2697 |
| 503 | 20241213 | 111300 | 6975267510 | 7060 | 7050 | 7100 | 7040 | 6986 |
| 504 | 20241213 | 111200 | 6925911310 | 7050 | 7030 | 7070 | 6990 | 2500 |
| 505 | 20241213 | 111100 | 6908302640 | 7020 | 7030 | 7030 | 6990 | 14088 |
| 506 | 20241213 | 111000 | 6809622370 | 7030 | 7060 | 7090 | 7030 | 6665 |
| 507 | 20241213 | 110900 | 6762626170 | 7060 | 7100 | 7120 | 7060 | 8232 |
| 508 | 20241213 | 110800 | 6704360280 | 7120 | 7100 | 7120 | 7100 | 784 |
| 509 | 20241213 | 110700 | 6698789570 | 7110 | 7110 | 7120 | 7110 | 2576 |
| 510 | 20241213 | 110600 | 6680472620 | 7110 | 7150 | 7160 | 7110 | 1564 |
| 511 | 20241213 | 110500 | 6669322510 | 7150 | 7170 | 7170 | 7140 | 1833 |
| 512 | 20241213 | 110400 | 6656226070 | 7170 | 7140 | 7170 | 7140 | 223 |
| 513 | 20241213 | 110300 | 6654628940 | 7140 | 7140 | 7170 | 7120 | 3592 |
| 514 | 20241213 | 110200 | 6629013700 | 7170 | 7160 | 7180 | 7140 | 1193 |
| 515 | 20241213 | 110100 | 6620469640 | 7160 | 7140 | 7190 | 7120 | 9231 |
| 516 | 20241213 | 110000 | 6554409500 | 7140 | 7150 | 7150 | 7120 | 325 |
| 517 | 20241213 | 105900 | 6552091400 | 7160 | 7110 | 7160 | 7110 | 1458 |
| 518 | 20241213 | 105800 | 6541656990 | 7150 | 7130 | 7150 | 7100 | 2955 |
| 519 | 20241213 | 105700 | 6520576610 | 7140 | 7150 | 7160 | 7140 | 737 |
| 520 | 20241213 | 105600 | 6515306580 | 7150 | 7100 | 7180 | 7100 | 317 |
| 521 | 20241213 | 105500 | 6513035620 | 7140 | 7100 | 7140 | 7060 | 10431 |
| 522 | 20241213 | 105400 | 6438980060 | 7110 | 7140 | 7140 | 7100 | 7612 |
| 523 | 20241213 | 105300 | 6384844000 | 7140 | 7180 | 7180 | 7120 | 4232 |
| 524 | 20241213 | 105200 | 6354524450 | 7180 | 7190 | 7190 | 7170 | 2764 |
| 525 | 20241213 | 105100 | 6334679540 | 7200 | 7200 | 7200 | 7170 | 1331 |
| 526 | 20241213 | 105000 | 6325098140 | 7200 | 7150 | 7200 | 7150 | 9116 |
| 527 | 20241213 | 104900 | 6259800770 | 7150 | 7150 | 7150 | 7100 | 4883 |
| 528 | 20241213 | 104800 | 6224963500 | 7150 | 7160 | 7190 | 7150 | 2889 |
| 529 | 20241213 | 104700 | 6204195150 | 7150 | 7200 | 7200 | 7140 | 13511 |
| 530 | 20241213 | 104600 | 6107408540 | 7200 | 7270 | 7270 | 7170 | 6791 |
| 531 | 20241213 | 104500 | 6058406160 | 7270 | 7160 | 7270 | 7160 | 15355 |
| 532 | 20241213 | 104400 | 5947257760 | 7160 | 7190 | 7190 | 7150 | 4384 |
| 533 | 20241213 | 104300 | 5915868150 | 7170 | 7180 | 7200 | 7150 | 4857 |
| 534 | 20241213 | 104200 | 5881032990 | 7200 | 7200 | 7250 | 7180 | 26199 |
| 535 | 20241213 | 104100 | 5691806990 | 7200 | 7190 | 7200 | 7160 | 21824 |
| 536 | 20241213 | 104000 | 5534834530 | 7190 | 7150 | 7200 | 7140 | 7424 |
| 537 | 20241213 | 103900 | 5481545120 | 7150 | 7070 | 7150 | 7060 | 5775 |
| 538 | 20241213 | 103800 | 5440400560 | 7110 | 7140 | 7150 | 7050 | 6238 |
| 539 | 20241213 | 103700 | 5396038300 | 7150 | 7160 | 7160 | 7100 | 4458 |
| 540 | 20241213 | 103600 | 5364273020 | 7160 | 7120 | 7160 | 7050 | 14604 |
| 541 | 20241213 | 103500 | 5260074850 | 7120 | 7030 | 7120 | 7010 | 12588 |
| 542 | 20241213 | 103400 | 5171104810 | 7040 | 7090 | 7110 | 7010 | 9356 |
| 543 | 20241213 | 103300 | 5105047030 | 7110 | 7050 | 7110 | 7020 | 10679 |
| 544 | 20241213 | 103200 | 5029564500 | 7050 | 7020 | 7050 | 7020 | 4576 |
| 545 | 20241213 | 103100 | 4997357940 | 7020 | 7040 | 7060 | 7010 | 3313 |
| 546 | 20241213 | 103000 | 4974059660 | 7040 | 6990 | 7040 | 6990 | 2058 |
| 547 | 20241213 | 102900 | 4959628250 | 6980 | 7080 | 7090 | 6980 | 8884 |
| 548 | 20241213 | 102800 | 4897038050 | 7040 | 6920 | 7120 | 6920 | 53023 |
| 549 | 20241213 | 102700 | 4525321830 | 6920 | 6890 | 6920 | 6870 | 2676 |
| 550 | 20241213 | 102600 | 4506870510 | 6870 | 6900 | 6950 | 6850 | 11442 |
| 551 | 20241213 | 102500 | 4427917080 | 6950 | 6880 | 6960 | 6860 | 19017 |
| 552 | 20241213 | 102400 | 4296575550 | 6900 | 6840 | 6900 | 6800 | 17723 |
| 553 | 20241213 | 102300 | 4175128320 | 6830 | 6740 | 6840 | 6740 | 10075 |
| 554 | 20241213 | 102200 | 4106691250 | 6730 | 6710 | 6730 | 6700 | 792 |
| 555 | 20241213 | 102100 | 4101370120 | 6700 | 6740 | 6740 | 6700 | 117 |
| 556 | 20241213 | 102000 | 4100584300 | 6740 | 6690 | 6750 | 6690 | 1209 |
| 557 | 20241213 | 101900 | 4092444290 | 6680 | 6700 | 6700 | 6680 | 2714 |
| 558 | 20241213 | 101800 | 4074307270 | 6700 | 6700 | 6710 | 6700 | 637 |
| 559 | 20241213 | 101700 | 4070039270 | 6730 | 6740 | 6740 | 6700 | 1051 |
| 560 | 20241213 | 101600 | 4062976610 | 6740 | 6710 | 6740 | 6700 | 366 |
| 561 | 20241213 | 101500 | 4060519430 | 6670 | 6700 | 6710 | 6670 | 714 |
| 562 | 20241213 | 101400 | 4055746670 | 6730 | 6660 | 6730 | 6660 | 4976 |
| 563 | 20241213 | 101300 | 4022371880 | 6670 | 6690 | 6710 | 6670 | 3461 |
| 564 | 20241213 | 101200 | 3999255560 | 6730 | 6750 | 6760 | 6670 | 2612 |
| 565 | 20241213 | 101100 | 3981745440 | 6760 | 6820 | 6820 | 6660 | 9197 |
| 566 | 20241213 | 101000 | 3919781040 | 6820 | 6760 | 6820 | 6740 | 7661 |
| 567 | 20241213 | 100900 | 3867852840 | 6800 | 6760 | 6800 | 6750 | 838 |
| 568 | 20241213 | 100800 | 3862170260 | 6750 | 6760 | 6780 | 6750 | 4333 |
| 569 | 20241213 | 100700 | 3832900110 | 6780 | 6830 | 6840 | 6750 | 4642 |
| 570 | 20241213 | 100600 | 3801329520 | 6830 | 6810 | 6900 | 6750 | 22177 |
| 571 | 20241213 | 100500 | 3649481640 | 6800 | 6850 | 6850 | 6800 | 5271 |
| 572 | 20241213 | 100400 | 3613384780 | 6840 | 6840 | 6840 | 6840 | 0 |
| 573 | 20241213 | 100300 | 3613384780 | 6840 | 6770 | 6840 | 6740 | 16718 |
| 574 | 20241213 | 100200 | 3499662620 | 6780 | 6760 | 6790 | 6750 | 4860 |
| 575 | 20241213 | 100100 | 3466779450 | 6760 | 6700 | 6760 | 6700 | 11157 |
| 576 | 20241213 | 100000 | 3391632540 | 6700 | 6670 | 6700 | 6600 | 6208 |
| 577 | 20241213 | 095900 | 3350292640 | 6630 | 6680 | 6680 | 6590 | 6628 |
| 578 | 20241213 | 095800 | 3306288150 | 6680 | 6760 | 6760 | 6550 | 8805 |
| 579 | 20241213 | 095700 | 3247864780 | 6760 | 6780 | 6790 | 6710 | 7681 |
| 580 | 20241213 | 095600 | 3195891840 | 6780 | 6730 | 6810 | 6730 | 27289 |
| 581 | 20241213 | 095500 | 3010909800 | 6730 | 6700 | 6730 | 6700 | 20600 |
| 582 | 20241213 | 095400 | 2872688470 | 6700 | 6630 | 6700 | 6600 | 16007 |
| 583 | 20241213 | 095300 | 2766284080 | 6630 | 6520 | 6640 | 6520 | 18053 |
| 584 | 20241213 | 095200 | 2647261520 | 6520 | 6450 | 6530 | 6450 | 4880 |
| 585 | 20241213 | 095100 | 2615608820 | 6440 | 6480 | 6480 | 6440 | 1138 |
| 586 | 20241213 | 095000 | 2608267620 | 6480 | 6480 | 6480 | 6460 | 3877 |
| 587 | 20241213 | 094900 | 2583190430 | 6480 | 6490 | 6490 | 6470 | 974 |
| 588 | 20241213 | 094800 | 2576883770 | 6460 | 6450 | 6510 | 6450 | 5840 |
| 589 | 20241213 | 094700 | 2539039060 | 6430 | 6430 | 6440 | 6410 | 1404 |
| 590 | 20241213 | 094600 | 2530021800 | 6450 | 6480 | 6490 | 6410 | 5658 |
| 591 | 20241213 | 094500 | 2493585770 | 6480 | 6520 | 6530 | 6400 | 9027 |
| 592 | 20241213 | 094400 | 2435223580 | 6530 | 6580 | 6580 | 6520 | 1463 |
| 593 | 20241213 | 094300 | 2425640350 | 6580 | 6490 | 6580 | 6450 | 6634 |
| 594 | 20241213 | 094200 | 2382273220 | 6490 | 6530 | 6530 | 6450 | 12199 |
| 595 | 20241213 | 094100 | 2302965440 | 6540 | 6590 | 6620 | 6480 | 6403 |
| 596 | 20241213 | 094000 | 2261126850 | 6540 | 6540 | 6650 | 6530 | 37166 |
| 597 | 20241213 | 093900 | 2016031400 | 6540 | 6460 | 6540 | 6400 | 25640 |
| 598 | 20241213 | 093800 | 1850736190 | 6450 | 6340 | 6500 | 6300 | 21997 |
| 599 | 20241213 | 093700 | 1709910140 | 6340 | 6210 | 6350 | 6190 | 14833 |
| 600 | 20241213 | 093600 | 1616658810 | 6210 | 6210 | 6260 | 6200 | 8832 |
| 601 | 20241213 | 093500 | 1561750640 | 6210 | 6320 | 6320 | 6190 | 25967 |
| 602 | 20241213 | 093400 | 1398899880 | 6320 | 6160 | 6320 | 6160 | 32259 |
| 603 | 20241213 | 093300 | 1196471990 | 6170 | 6220 | 6250 | 6100 | 49277 |
| 604 | 20241213 | 093200 | 890716040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 605 | 20241213 | 093100 | 890716040 | 6210 | 6130 | 6210 | 6130 | 12615 |
| 606 | 20241213 | 093000 | 812570770 | 6110 | 6190 | 6200 | 6110 | 22949 |
| 607 | 20241213 | 092900 | 671475460 | 6150 | 6070 | 6200 | 6040 | 7995 |
| 608 | 20241213 | 092800 | 622565590 | 6050 | 6030 | 6100 | 6030 | 17860 |
| 609 | 20241213 | 092700 | 514150210 | 6000 | 5900 | 6020 | 5900 | 27013 |
| 610 | 20241213 | 092600 | 352271500 | 5860 | 5900 | 5900 | 5860 | 10160 |
| 611 | 20241213 | 092500 | 292337540 | 5900 | 5830 | 5900 | 5830 | 9404 |
| 612 | 20241213 | 092400 | 237143920 | 5830 | 5830 | 5830 | 5820 | 44 |
| 613 | 20241213 | 092300 | 236887600 | 5830 | 5810 | 5830 | 5810 | 973 |
| 614 | 20241213 | 092200 | 231231900 | 5800 | 5780 | 5800 | 5780 | 1321 |
| 615 | 20241213 | 092100 | 223588660 | 5800 | 5780 | 5800 | 5770 | 1441 |
| 616 | 20241213 | 092000 | 215267090 | 5800 | 5800 | 5800 | 5780 | 418 |
| 617 | 20241213 | 091900 | 212849870 | 5780 | 5780 | 5780 | 5770 | 1789 |
| 618 | 20241213 | 091800 | 202514940 | 5780 | 5780 | 5800 | 5780 | 765 |
| 619 | 20241213 | 091700 | 198092240 | 5780 | 5780 | 5780 | 5780 | 86 |
| 620 | 20241213 | 091600 | 197595160 | 5800 | 5810 | 5810 | 5780 | 559 |
| 621 | 20241213 | 091500 | 194362850 | 5790 | 5830 | 5830 | 5790 | 3452 |
| 622 | 20241213 | 091400 | 174294040 | 5830 | 5820 | 5830 | 5820 | 4062 |
| 623 | 20241213 | 091300 | 150615780 | 5820 | 5810 | 5820 | 5810 | 750 |
| 624 | 20241213 | 091200 | 146254000 | 5810 | 5830 | 5830 | 5810 | 114 |
| 625 | 20241213 | 091100 | 145591440 | 5830 | 5750 | 5830 | 5740 | 3274 |
| 626 | 20241213 | 091000 | 126695070 | 5730 | 5740 | 5740 | 5730 | 809 |
| 627 | 20241213 | 090900 | 122054500 | 5710 | 5740 | 5740 | 5710 | 9595 |
| 628 | 20241213 | 090800 | 67156310 | 5760 | 5740 | 5760 | 5730 | 292 |
| 629 | 20241213 | 090700 | 65477420 | 5740 | 5760 | 5760 | 5710 | 1289 |
| 630 | 20241213 | 090600 | 58096000 | 5730 | 5730 | 5730 | 5730 | 1037 |
| 631 | 20241213 | 090500 | 52153990 | 5730 | 5740 | 5780 | 5730 | 600 |
| 632 | 20241213 | 090400 | 48714920 | 5750 | 5720 | 5750 | 5720 | 229 |
| 633 | 20241213 | 090300 | 47402340 | 5740 | 5720 | 5740 | 5710 | 1069 |
| 634 | 20241213 | 090200 | 41286850 | 5720 | 5730 | 5740 | 5720 | 280 |
| 635 | 20241213 | 090100 | 39684200 | 5740 | 5730 | 5740 | 5670 | 2534 |
| 636 | 20241213 | 090000 | 25231110 | 5710 | 5650 | 5710 | 5650 | 4462 |