31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 3 | 20241224 | 193400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20241224 | 193300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20241224 | 193200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20241224 | 193100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20241224 | 193000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20241224 | 192900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20241224 | 192800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20241224 | 192700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20241224 | 192600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20241224 | 192500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20241224 | 192400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20241224 | 192300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20241224 | 192200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20241224 | 192100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20241224 | 192000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20241224 | 191900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20241224 | 191800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20241224 | 191700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20241224 | 191600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20241224 | 191500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20241224 | 191400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20241224 | 191300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20241224 | 191200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20241224 | 191100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20241224 | 191000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20241224 | 190900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20241224 | 190800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20241224 | 190700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20241224 | 190600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20241224 | 190500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 33 | 20241224 | 190400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20241224 | 190300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20241224 | 190200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20241224 | 190100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20241224 | 190000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20241224 | 185900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20241224 | 185800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20241224 | 185700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20241224 | 185600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20241224 | 185500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20241224 | 185400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20241224 | 185300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20241224 | 185200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20241224 | 185100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20241224 | 185000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20241224 | 184900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20241224 | 184800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20241224 | 184700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20241224 | 184600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20241224 | 184500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20241224 | 184400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20241224 | 184300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20241224 | 184200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20241224 | 184100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20241224 | 184000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20241224 | 183900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20241224 | 183800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20241224 | 183700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20241224 | 183600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20241224 | 183500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 63 | 20241224 | 183400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20241224 | 183300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20241224 | 183200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20241224 | 183100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20241224 | 183000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20241224 | 182900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20241224 | 182800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20241224 | 182700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20241224 | 182600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20241224 | 182500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20241224 | 182400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20241224 | 182300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20241224 | 182200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20241224 | 182100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20241224 | 182000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20241224 | 181900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20241224 | 181800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20241224 | 181700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20241224 | 181600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20241224 | 181500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20241224 | 181400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20241224 | 181300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20241224 | 181200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20241224 | 181100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20241224 | 181000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20241224 | 180900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20241224 | 180800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20241224 | 180700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20241224 | 180600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20241224 | 180500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 93 | 20241224 | 180400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20241224 | 180300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20241224 | 180200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20241224 | 180100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20241224 | 180000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20241224 | 175900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20241224 | 175800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20241224 | 175700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20241224 | 175600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20241224 | 175500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20241224 | 175400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20241224 | 175300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20241224 | 175200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20241224 | 175100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20241224 | 175000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20241224 | 174900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20241224 | 174800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20241224 | 174700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20241224 | 174600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20241224 | 174500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20241224 | 174400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20241224 | 174300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20241224 | 174200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20241224 | 174100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20241224 | 174000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20241224 | 173900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20241224 | 173800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20241224 | 173700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20241224 | 173600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20241224 | 173500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 123 | 20241224 | 173400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20241224 | 173300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20241224 | 173200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20241224 | 173100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20241224 | 173000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20241224 | 172900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20241224 | 172800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20241224 | 172700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20241224 | 172600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20241224 | 172500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20241224 | 172400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20241224 | 172300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20241224 | 172200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20241224 | 172100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20241224 | 172000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20241224 | 171900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20241224 | 171800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20241224 | 171700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20241224 | 171600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20241224 | 171500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20241224 | 171400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20241224 | 171300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20241224 | 171200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20241224 | 171100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20241224 | 171000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20241224 | 170900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20241224 | 170800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20241224 | 170700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20241224 | 170600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20241224 | 170500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 153 | 20241224 | 170400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20241224 | 170300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20241224 | 170200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20241224 | 170100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20241224 | 170000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20241224 | 165900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20241224 | 165800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20241224 | 165700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20241224 | 165600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20241224 | 165500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20241224 | 165400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20241224 | 165300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20241224 | 165200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20241224 | 165100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20241224 | 165000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20241224 | 164900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20241224 | 164800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20241224 | 164700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20241224 | 164600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20241224 | 164500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20241224 | 164400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20241224 | 164300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20241224 | 164200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20241224 | 164100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20241224 | 164000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20241224 | 163900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20241224 | 163800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20241224 | 163700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20241224 | 163600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20241224 | 163500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 183 | 20241224 | 163400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20241224 | 163300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20241224 | 163200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20241224 | 163100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20241224 | 163000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20241224 | 162900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20241224 | 162800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20241224 | 162700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20241224 | 162600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20241224 | 162500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20241224 | 162400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20241224 | 162300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20241224 | 162200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20241224 | 162100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20241224 | 162000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20241224 | 161900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20241224 | 161800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20241224 | 161700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20241224 | 161600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20241224 | 161500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20241224 | 161400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20241224 | 161300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20241224 | 161200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20241224 | 161100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20241224 | 161000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20241224 | 160900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20241224 | 160800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20241224 | 160700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20241224 | 160600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20241224 | 160500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 213 | 20241224 | 160400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20241224 | 160300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20241224 | 160200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20241224 | 160100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20241224 | 160000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20241224 | 155900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20241224 | 155800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20241224 | 155700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20241224 | 155600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20241224 | 155500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20241224 | 155400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20241224 | 155300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20241224 | 155200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20241224 | 155100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20241224 | 155000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20241224 | 154900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20241224 | 154800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20241224 | 154700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20241224 | 154600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20241224 | 154500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20241224 | 154400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20241224 | 154300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20241224 | 154200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20241224 | 154100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20241224 | 154000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20241224 | 153900 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20241224 | 153800 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20241224 | 153700 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20241224 | 153600 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20241224 | 153500 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 243 | 20241224 | 153400 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20241224 | 153300 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20241224 | 153200 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20241224 | 153100 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20241224 | 153000 | 4056984020 | 7100 | 7100 | 7100 | 7100 | 6511 |
| 248 | 20241224 | 152900 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20241224 | 152800 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20241224 | 152700 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20241224 | 152600 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20241224 | 152500 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20241224 | 152400 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20241224 | 152300 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20241224 | 152200 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20241224 | 152100 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20241224 | 152000 | 4010755920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20241224 | 151900 | 4010755920 | 7150 | 7150 | 7180 | 7150 | 266 |
| 259 | 20241224 | 151800 | 4008853720 | 7150 | 7160 | 7190 | 7150 | 1099 |
| 260 | 20241224 | 151700 | 4000992360 | 7190 | 7160 | 7190 | 7160 | 21 |
| 261 | 20241224 | 151600 | 4000841880 | 7190 | 7170 | 7190 | 7160 | 124 |
| 262 | 20241224 | 151500 | 3999953020 | 7160 | 7170 | 7170 | 7150 | 1546 |
| 263 | 20241224 | 151400 | 3988886010 | 7170 | 7190 | 7190 | 7160 | 1453 |
| 264 | 20241224 | 151300 | 3978469690 | 7200 | 7200 | 7200 | 7200 | 543 |
| 265 | 20241224 | 151200 | 3974560090 | 7200 | 7230 | 7240 | 7200 | 8232 |
| 266 | 20241224 | 151100 | 3915203690 | 7240 | 7240 | 7240 | 7240 | 30 |
| 267 | 20241224 | 151000 | 3914986490 | 7240 | 7240 | 7240 | 7240 | 1200 |
| 268 | 20241224 | 150900 | 3906298490 | 7240 | 7240 | 7240 | 7240 | 821 |
| 269 | 20241224 | 150800 | 3900354450 | 7240 | 7240 | 7240 | 7240 | 138 |
| 270 | 20241224 | 150700 | 3899355330 | 7240 | 7220 | 7240 | 7220 | 157 |
| 271 | 20241224 | 150600 | 3898220790 | 7210 | 7240 | 7240 | 7210 | 5306 |
| 272 | 20241224 | 150500 | 3859959730 | 7240 | 7260 | 7260 | 7230 | 1070 |
| 273 | 20241224 | 150400 | 3852211890 | 7270 | 7260 | 7270 | 7260 | 212 |
| 274 | 20241224 | 150300 | 3850672750 | 7270 | 7270 | 7270 | 7270 | 316 |
| 275 | 20241224 | 150200 | 3848375430 | 7270 | 7270 | 7270 | 7270 | 492 |
| 276 | 20241224 | 150100 | 3844798590 | 7270 | 7280 | 7280 | 7270 | 1050 |
| 277 | 20241224 | 150000 | 3837164360 | 7280 | 7280 | 7280 | 7280 | 1311 |
| 278 | 20241224 | 145900 | 3827620280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20241224 | 145800 | 3827620280 | 7300 | 7280 | 7300 | 7280 | 106 |
| 280 | 20241224 | 145700 | 3826847880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 281 | 20241224 | 145600 | 3826847880 | 7270 | 7310 | 7310 | 7270 | 973 |
| 282 | 20241224 | 145500 | 3819735290 | 7310 | 7300 | 7320 | 7300 | 10684 |
| 283 | 20241224 | 145400 | 3741665010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20241224 | 145300 | 3741665010 | 7310 | 7280 | 7310 | 7280 | 2982 |
| 285 | 20241224 | 145200 | 3719875420 | 7290 | 7260 | 7290 | 7260 | 96 |
| 286 | 20241224 | 145100 | 3719178430 | 7250 | 7250 | 7250 | 7250 | 359 |
| 287 | 20241224 | 145000 | 3716575680 | 7250 | 7250 | 7250 | 7250 | 106 |
| 288 | 20241224 | 144900 | 3715807180 | 7250 | 7260 | 7260 | 7250 | 1560 |
| 289 | 20241224 | 144800 | 3704488080 | 7260 | 7290 | 7290 | 7250 | 2810 |
| 290 | 20241224 | 144700 | 3684080570 | 7290 | 7300 | 7300 | 7290 | 26 |
| 291 | 20241224 | 144600 | 3683890940 | 7300 | 7290 | 7300 | 7290 | 2047 |
| 292 | 20241224 | 144500 | 3668948590 | 7300 | 7300 | 7310 | 7280 | 9647 |
| 293 | 20241224 | 144400 | 3598517530 | 7300 | 7220 | 7300 | 7220 | 4299 |
| 294 | 20241224 | 144300 | 3567203420 | 7220 | 7230 | 7230 | 7220 | 610 |
| 295 | 20241224 | 144200 | 3562794220 | 7200 | 7230 | 7230 | 7200 | 400 |
| 296 | 20241224 | 144100 | 3559905220 | 7200 | 7230 | 7230 | 7200 | 534 |
| 297 | 20241224 | 144000 | 3556057420 | 7240 | 7170 | 7280 | 7170 | 4980 |
| 298 | 20241224 | 143900 | 3520015640 | 7170 | 7090 | 7170 | 7090 | 8244 |
| 299 | 20241224 | 143800 | 3461406880 | 7080 | 7060 | 7080 | 7060 | 3768 |
| 300 | 20241224 | 143700 | 3434792490 | 7050 | 7050 | 7050 | 7050 | 136 |
| 301 | 20241224 | 143600 | 3433833690 | 7060 | 7060 | 7060 | 7040 | 22 |
| 302 | 20241224 | 143500 | 3433678410 | 7060 | 7060 | 7060 | 7060 | 0 |
| 303 | 20241224 | 143400 | 3433678410 | 7060 | 7050 | 7060 | 7050 | 1883 |
| 304 | 20241224 | 143300 | 3420386990 | 7050 | 7050 | 7050 | 7050 | 676 |
| 305 | 20241224 | 143200 | 3415621190 | 7050 | 7050 | 7050 | 7050 | 0 |
| 306 | 20241224 | 143100 | 3415621190 | 7050 | 7030 | 7050 | 7030 | 200 |
| 307 | 20241224 | 143000 | 3414211690 | 7030 | 7050 | 7050 | 7030 | 681 |
| 308 | 20241224 | 142900 | 3409420260 | 7050 | 7050 | 7050 | 7050 | 1430 |
| 309 | 20241224 | 142800 | 3399338760 | 7050 | 7030 | 7050 | 7030 | 1581 |
| 310 | 20241224 | 142700 | 3388202830 | 7030 | 7030 | 7030 | 7030 | 103 |
| 311 | 20241224 | 142600 | 3387478740 | 7050 | 7050 | 7050 | 7050 | 197 |
| 312 | 20241224 | 142500 | 3386089890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 313 | 20241224 | 142400 | 3386089890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 314 | 20241224 | 142300 | 3386089890 | 7050 | 7050 | 7050 | 7050 | 86 |
| 315 | 20241224 | 142200 | 3385483590 | 7060 | 7060 | 7060 | 7060 | 263 |
| 316 | 20241224 | 142100 | 3383626810 | 7060 | 7040 | 7060 | 7040 | 1042 |
| 317 | 20241224 | 142000 | 3376275460 | 7030 | 6990 | 7030 | 6980 | 311 |
| 318 | 20241224 | 141900 | 3374097420 | 7000 | 7000 | 7000 | 7000 | 2488 |
| 319 | 20241224 | 141800 | 3356681420 | 6990 | 6990 | 6990 | 6990 | 1046 |
| 320 | 20241224 | 141700 | 3349369880 | 6990 | 6990 | 6990 | 6990 | 807 |
| 321 | 20241224 | 141600 | 3343728950 | 6990 | 7000 | 7000 | 6990 | 1827 |
| 322 | 20241224 | 141500 | 3330940950 | 7010 | 7010 | 7010 | 7010 | 71 |
| 323 | 20241224 | 141400 | 3330443240 | 7000 | 7010 | 7010 | 7000 | 507 |
| 324 | 20241224 | 141300 | 3326894170 | 7010 | 7010 | 7010 | 7010 | 8 |
| 325 | 20241224 | 141200 | 3326838090 | 7000 | 7000 | 7000 | 7000 | 101 |
| 326 | 20241224 | 141100 | 3326131090 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20241224 | 141000 | 3326131090 | 7000 | 7020 | 7020 | 7000 | 582 |
| 328 | 20241224 | 140900 | 3322054130 | 7010 | 7010 | 7010 | 7010 | 4 |
| 329 | 20241224 | 140800 | 3322026090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 330 | 20241224 | 140700 | 3322026090 | 7020 | 7010 | 7020 | 7010 | 850 |
| 331 | 20241224 | 140600 | 3316059590 | 7010 | 7010 | 7010 | 7010 | 200 |
| 332 | 20241224 | 140500 | 3314657590 | 7010 | 7000 | 7010 | 6990 | 807 |
| 333 | 20241224 | 140400 | 3309008830 | 7010 | 7010 | 7010 | 7010 | 290 |
| 334 | 20241224 | 140300 | 3306975930 | 7000 | 7030 | 7030 | 7000 | 1068 |
| 335 | 20241224 | 140200 | 3299482470 | 7020 | 7040 | 7040 | 7020 | 1671 |
| 336 | 20241224 | 140100 | 3287731950 | 7040 | 7040 | 7040 | 7040 | 62 |
| 337 | 20241224 | 140000 | 3287295470 | 7040 | 7050 | 7050 | 7040 | 370 |
| 338 | 20241224 | 135900 | 3284688770 | 7050 | 7050 | 7060 | 7050 | 861 |
| 339 | 20241224 | 135800 | 3278618600 | 7040 | 7050 | 7050 | 7040 | 1498 |
| 340 | 20241224 | 135700 | 3268061780 | 7040 | 7040 | 7040 | 7040 | 295 |
| 341 | 20241224 | 135600 | 3265984980 | 7040 | 7050 | 7050 | 7040 | 230 |
| 342 | 20241224 | 135500 | 3264363760 | 7040 | 7040 | 7040 | 7040 | 141 |
| 343 | 20241224 | 135400 | 3263371120 | 7030 | 7030 | 7030 | 7030 | 50 |
| 344 | 20241224 | 135300 | 3263019620 | 7020 | 7030 | 7030 | 7020 | 201 |
| 345 | 20241224 | 135200 | 3261606600 | 7030 | 7040 | 7040 | 7030 | 1263 |
| 346 | 20241224 | 135100 | 3252722630 | 7040 | 7030 | 7040 | 7030 | 81 |
| 347 | 20241224 | 135000 | 3252153150 | 7030 | 7030 | 7030 | 7030 | 117 |
| 348 | 20241224 | 134900 | 3251330640 | 7030 | 7030 | 7030 | 7030 | 10 |
| 349 | 20241224 | 134800 | 3251260340 | 7020 | 7010 | 7020 | 7010 | 1076 |
| 350 | 20241224 | 134700 | 3243712270 | 7010 | 7010 | 7010 | 7010 | 152 |
| 351 | 20241224 | 134600 | 3242646750 | 7000 | 7000 | 7000 | 7000 | 993 |
| 352 | 20241224 | 134500 | 3235695750 | 7000 | 6970 | 7000 | 6970 | 1242 |
| 353 | 20241224 | 134400 | 3227015460 | 6970 | 6960 | 6970 | 6950 | 363 |
| 354 | 20241224 | 134300 | 3224486030 | 6950 | 6970 | 6980 | 6950 | 710 |
| 355 | 20241224 | 134200 | 3219534650 | 6970 | 6910 | 6970 | 6910 | 1194 |
| 356 | 20241224 | 134100 | 3211239030 | 6910 | 6870 | 6910 | 6870 | 1547 |
| 357 | 20241224 | 134000 | 3200587300 | 6870 | 6870 | 6880 | 6870 | 382 |
| 358 | 20241224 | 133900 | 3197961260 | 6880 | 6870 | 6880 | 6870 | 426 |
| 359 | 20241224 | 133800 | 3195033800 | 6860 | 6830 | 6860 | 6830 | 5652 |
| 360 | 20241224 | 133700 | 3156272380 | 6840 | 6800 | 6840 | 6800 | 9126 |
| 361 | 20241224 | 133600 | 3094064800 | 6800 | 6780 | 6800 | 6780 | 1603 |
| 362 | 20241224 | 133500 | 3083164530 | 6790 | 6760 | 6790 | 6760 | 5806 |
| 363 | 20241224 | 133400 | 3043814860 | 6760 | 6760 | 6760 | 6760 | 259 |
| 364 | 20241224 | 133300 | 3042064020 | 6760 | 6740 | 6760 | 6740 | 5459 |
| 365 | 20241224 | 133200 | 3005218780 | 6740 | 6740 | 6740 | 6740 | 297 |
| 366 | 20241224 | 133100 | 3003217000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 367 | 20241224 | 133000 | 3003217000 | 6740 | 6740 | 6740 | 6740 | 150 |
| 368 | 20241224 | 132900 | 3002206000 | 6740 | 6730 | 6750 | 6730 | 1339 |
| 369 | 20241224 | 132800 | 2993185310 | 6720 | 6720 | 6720 | 6720 | 0 |
| 370 | 20241224 | 132700 | 2993185310 | 6720 | 6720 | 6720 | 6720 | 0 |
| 371 | 20241224 | 132600 | 2993185310 | 6720 | 6720 | 6720 | 6720 | 8 |
| 372 | 20241224 | 132500 | 2993131550 | 6720 | 6720 | 6720 | 6720 | 100 |
| 373 | 20241224 | 132400 | 2992459550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 374 | 20241224 | 132300 | 2992459550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 375 | 20241224 | 132200 | 2992459550 | 6720 | 6720 | 6720 | 6720 | 20 |
| 376 | 20241224 | 132100 | 2992325150 | 6720 | 6720 | 6720 | 6720 | 230 |
| 377 | 20241224 | 132000 | 2990779550 | 6730 | 6730 | 6730 | 6730 | 0 |
| 378 | 20241224 | 131900 | 2990779550 | 6730 | 6730 | 6730 | 6730 | 0 |
| 379 | 20241224 | 131800 | 2990779550 | 6730 | 6720 | 6730 | 6720 | 1986 |
| 380 | 20241224 | 131700 | 2977432730 | 6720 | 6720 | 6720 | 6720 | 285 |
| 381 | 20241224 | 131600 | 2975517530 | 6710 | 6710 | 6710 | 6710 | 0 |
| 382 | 20241224 | 131500 | 2975517530 | 6710 | 6720 | 6720 | 6710 | 120 |
| 383 | 20241224 | 131400 | 2974711230 | 6720 | 6720 | 6720 | 6720 | 16 |
| 384 | 20241224 | 131300 | 2974603710 | 6720 | 6720 | 6720 | 6720 | 0 |
| 385 | 20241224 | 131200 | 2974603710 | 6720 | 6720 | 6720 | 6720 | 782 |
| 386 | 20241224 | 131100 | 2969348670 | 6720 | 6720 | 6720 | 6720 | 200 |
| 387 | 20241224 | 131000 | 2968004670 | 6710 | 6720 | 6720 | 6710 | 292 |
| 388 | 20241224 | 130900 | 2966042450 | 6720 | 6720 | 6720 | 6720 | 1 |
| 389 | 20241224 | 130800 | 2966035730 | 6710 | 6710 | 6720 | 6710 | 232 |
| 390 | 20241224 | 130700 | 2964478990 | 6710 | 6700 | 6710 | 6700 | 32 |
| 391 | 20241224 | 130600 | 2964264390 | 6700 | 6700 | 6700 | 6700 | 1086 |
| 392 | 20241224 | 130500 | 2956988190 | 6710 | 6710 | 6710 | 6710 | 0 |
| 393 | 20241224 | 130400 | 2956988190 | 6710 | 6730 | 6730 | 6710 | 238 |
| 394 | 20241224 | 130300 | 2955390930 | 6710 | 6690 | 6710 | 6670 | 2822 |
| 395 | 20241224 | 130200 | 2936536390 | 6680 | 6710 | 6710 | 6680 | 3450 |
| 396 | 20241224 | 130100 | 2913439810 | 6700 | 6710 | 6710 | 6700 | 1075 |
| 397 | 20241224 | 130000 | 2906233110 | 6710 | 6730 | 6730 | 6710 | 522 |
| 398 | 20241224 | 125900 | 2902728450 | 6740 | 6740 | 6740 | 6740 | 16 |
| 399 | 20241224 | 125800 | 2902620610 | 6710 | 6720 | 6720 | 6710 | 191 |
| 400 | 20241224 | 125700 | 2901338650 | 6730 | 6740 | 6740 | 6730 | 797 |
| 401 | 20241224 | 125600 | 2895970820 | 6740 | 6740 | 6740 | 6740 | 0 |
| 402 | 20241224 | 125500 | 2895970820 | 6740 | 6750 | 6750 | 6740 | 2 |
| 403 | 20241224 | 125400 | 2895957330 | 6730 | 6740 | 6740 | 6730 | 111 |
| 404 | 20241224 | 125300 | 2895209900 | 6750 | 6750 | 6750 | 6750 | 4 |
| 405 | 20241224 | 125200 | 2895182900 | 6750 | 6740 | 6750 | 6740 | 5 |
| 406 | 20241224 | 125100 | 2895149190 | 6730 | 6730 | 6730 | 6730 | 69 |
| 407 | 20241224 | 125000 | 2894684820 | 6730 | 6740 | 6740 | 6730 | 189 |
| 408 | 20241224 | 124900 | 2893411660 | 6730 | 6730 | 6730 | 6730 | 1 |
| 409 | 20241224 | 124800 | 2893404930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 410 | 20241224 | 124700 | 2893404930 | 6710 | 6710 | 6710 | 6710 | 26 |
| 411 | 20241224 | 124600 | 2893230470 | 6710 | 6760 | 6760 | 6710 | 4913 |
| 412 | 20241224 | 124500 | 2860074280 | 6760 | 6760 | 6760 | 6760 | 4 |
| 413 | 20241224 | 124400 | 2860047240 | 6760 | 6760 | 6770 | 6760 | 127 |
| 414 | 20241224 | 124300 | 2859188710 | 6760 | 6750 | 6760 | 6750 | 31 |
| 415 | 20241224 | 124200 | 2858979430 | 6750 | 6750 | 6750 | 6750 | 54 |
| 416 | 20241224 | 124100 | 2858614930 | 6750 | 6760 | 6760 | 6750 | 21 |
| 417 | 20241224 | 124000 | 2858473050 | 6750 | 6750 | 6750 | 6750 | 10 |
| 418 | 20241224 | 123900 | 2858405550 | 6750 | 6750 | 6750 | 6750 | 300 |
| 419 | 20241224 | 123800 | 2856380550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 420 | 20241224 | 123700 | 2856380550 | 6760 | 6760 | 6760 | 6760 | 45 |
| 421 | 20241224 | 123600 | 2856076350 | 6750 | 6760 | 6760 | 6750 | 109 |
| 422 | 20241224 | 123500 | 2855340510 | 6760 | 6760 | 6760 | 6760 | 1 |
| 423 | 20241224 | 123400 | 2855333750 | 6750 | 6750 | 6750 | 6750 | 0 |
| 424 | 20241224 | 123300 | 2855333750 | 6750 | 6750 | 6750 | 6750 | 189 |
| 425 | 20241224 | 123200 | 2854058000 | 6750 | 6760 | 6770 | 6750 | 355 |
| 426 | 20241224 | 123100 | 2851656250 | 6750 | 6740 | 6750 | 6740 | 185 |
| 427 | 20241224 | 123000 | 2850407510 | 6740 | 6740 | 6740 | 6740 | 2 |
| 428 | 20241224 | 122900 | 2850394030 | 6750 | 6710 | 6750 | 6710 | 89 |
| 429 | 20241224 | 122800 | 2849796770 | 6740 | 6740 | 6740 | 6740 | 7 |
| 430 | 20241224 | 122700 | 2849749590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 431 | 20241224 | 122600 | 2849749590 | 6780 | 6720 | 6780 | 6720 | 1029 |
| 432 | 20241224 | 122500 | 2842795500 | 6720 | 6720 | 6720 | 6720 | 0 |
| 433 | 20241224 | 122400 | 2842795500 | 6720 | 6720 | 6720 | 6720 | 0 |
| 434 | 20241224 | 122300 | 2842795500 | 6720 | 6720 | 6720 | 6720 | 0 |
| 435 | 20241224 | 122200 | 2842795500 | 6720 | 6720 | 6720 | 6720 | 402 |
| 436 | 20241224 | 122100 | 2840094060 | 6720 | 6720 | 6720 | 6710 | 159 |
| 437 | 20241224 | 122000 | 2839025590 | 6720 | 6730 | 6730 | 6720 | 10 |
| 438 | 20241224 | 121900 | 2838958340 | 6660 | 6660 | 6660 | 6660 | 0 |
| 439 | 20241224 | 121800 | 2838958340 | 6660 | 6710 | 6710 | 6660 | 11764 |
| 440 | 20241224 | 121700 | 2760313470 | 6740 | 6760 | 6760 | 6710 | 5113 |
| 441 | 20241224 | 121600 | 2725936130 | 6760 | 6760 | 6760 | 6760 | 2 |
| 442 | 20241224 | 121500 | 2725922610 | 6750 | 6760 | 6760 | 6750 | 3088 |
| 443 | 20241224 | 121400 | 2705072810 | 6760 | 6760 | 6760 | 6760 | 1 |
| 444 | 20241224 | 121300 | 2705066050 | 6760 | 6760 | 6760 | 6760 | 100 |
| 445 | 20241224 | 121200 | 2704390050 | 6760 | 6760 | 6760 | 6760 | 0 |
| 446 | 20241224 | 121100 | 2704390050 | 6760 | 6760 | 6760 | 6760 | 67 |
| 447 | 20241224 | 121000 | 2703937130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 448 | 20241224 | 120900 | 2703937130 | 6770 | 6770 | 6770 | 6770 | 7 |
| 449 | 20241224 | 120800 | 2703889740 | 6770 | 6770 | 6770 | 6770 | 50 |
| 450 | 20241224 | 120700 | 2703551240 | 6770 | 6770 | 6770 | 6770 | 3 |
| 451 | 20241224 | 120600 | 2703530930 | 6760 | 6760 | 6760 | 6760 | 0 |
| 452 | 20241224 | 120500 | 2703530930 | 6760 | 6760 | 6760 | 6760 | 21 |
| 453 | 20241224 | 120400 | 2703388970 | 6770 | 6780 | 6780 | 6770 | 3 |
| 454 | 20241224 | 120300 | 2703368640 | 6780 | 6770 | 6780 | 6770 | 214 |
| 455 | 20241224 | 120200 | 2701917730 | 6760 | 6760 | 6760 | 6760 | 229 |
| 456 | 20241224 | 120100 | 2700369690 | 6780 | 6780 | 6780 | 6780 | 0 |
| 457 | 20241224 | 120000 | 2700369690 | 6780 | 6780 | 6780 | 6780 | 2 |
| 458 | 20241224 | 115900 | 2700356130 | 6780 | 6800 | 6800 | 6780 | 1690 |
| 459 | 20241224 | 115800 | 2688893090 | 6800 | 6800 | 6800 | 6800 | 493 |
| 460 | 20241224 | 115700 | 2685540690 | 6780 | 6780 | 6780 | 6780 | 552 |
| 461 | 20241224 | 115600 | 2681798130 | 6780 | 6780 | 6780 | 6780 | 10 |
| 462 | 20241224 | 115500 | 2681730330 | 6780 | 6780 | 6780 | 6780 | 1050 |
| 463 | 20241224 | 115400 | 2674611330 | 6780 | 6780 | 6780 | 6780 | 1010 |
| 464 | 20241224 | 115300 | 2667763530 | 6770 | 6770 | 6770 | 6770 | 7 |
| 465 | 20241224 | 115200 | 2667716140 | 6770 | 6770 | 6770 | 6770 | 93 |
| 466 | 20241224 | 115100 | 2667086530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 467 | 20241224 | 115000 | 2667086530 | 6750 | 6750 | 6750 | 6750 | 133 |
| 468 | 20241224 | 114900 | 2666188780 | 6750 | 6750 | 6750 | 6750 | 111 |
| 469 | 20241224 | 114800 | 2665439530 | 6750 | 6780 | 6780 | 6750 | 857 |
| 470 | 20241224 | 114700 | 2659643640 | 6770 | 6770 | 6770 | 6770 | 0 |
| 471 | 20241224 | 114600 | 2659643640 | 6770 | 6780 | 6780 | 6770 | 22 |
| 472 | 20241224 | 114500 | 2659494640 | 6780 | 6780 | 6780 | 6780 | 20 |
| 473 | 20241224 | 114400 | 2659359040 | 6780 | 6780 | 6780 | 6780 | 10 |
| 474 | 20241224 | 114300 | 2659291240 | 6780 | 6780 | 6780 | 6780 | 40 |
| 475 | 20241224 | 114200 | 2659020040 | 6780 | 6790 | 6790 | 6780 | 1036 |
| 476 | 20241224 | 114100 | 2651989260 | 6780 | 6780 | 6780 | 6780 | 327 |
| 477 | 20241224 | 114000 | 2649772200 | 6780 | 6780 | 6780 | 6780 | 1747 |
| 478 | 20241224 | 113900 | 2637927540 | 6780 | 6790 | 6790 | 6780 | 1510 |
| 479 | 20241224 | 113800 | 2627675140 | 6780 | 6790 | 6790 | 6780 | 61 |
| 480 | 20241224 | 113700 | 2627261480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 481 | 20241224 | 113600 | 2627261480 | 6790 | 6790 | 6790 | 6790 | 1572 |
| 482 | 20241224 | 113500 | 2616587600 | 6800 | 6800 | 6800 | 6800 | 35 |
| 483 | 20241224 | 113400 | 2616349600 | 6800 | 6800 | 6800 | 6800 | 90 |
| 484 | 20241224 | 113300 | 2615737600 | 6800 | 6800 | 6800 | 6800 | 79 |
| 485 | 20241224 | 113200 | 2615200400 | 6800 | 6800 | 6800 | 6800 | 150 |
| 486 | 20241224 | 113100 | 2614180400 | 6800 | 6800 | 6800 | 6800 | 135 |
| 487 | 20241224 | 113000 | 2613262400 | 6790 | 6790 | 6790 | 6790 | 435 |
| 488 | 20241224 | 112900 | 2610308750 | 6790 | 6790 | 6790 | 6790 | 295 |
| 489 | 20241224 | 112800 | 2608305700 | 6790 | 6790 | 6790 | 6790 | 50 |
| 490 | 20241224 | 112700 | 2607966200 | 6790 | 6780 | 6790 | 6780 | 4338 |
| 491 | 20241224 | 112600 | 2578512180 | 6780 | 6770 | 6780 | 6770 | 128 |
| 492 | 20241224 | 112500 | 2577644570 | 6770 | 6770 | 6770 | 6770 | 46 |
| 493 | 20241224 | 112400 | 2577333150 | 6770 | 6770 | 6770 | 6770 | 52 |
| 494 | 20241224 | 112300 | 2576981110 | 6770 | 6770 | 6770 | 6770 | 646 |
| 495 | 20241224 | 112200 | 2572607690 | 6770 | 6770 | 6770 | 6770 | 50 |
| 496 | 20241224 | 112100 | 2572269190 | 6770 | 6770 | 6770 | 6770 | 266 |
| 497 | 20241224 | 112000 | 2570468370 | 6770 | 6770 | 6770 | 6770 | 43 |
| 498 | 20241224 | 111900 | 2570177260 | 6760 | 6760 | 6760 | 6760 | 7 |
| 499 | 20241224 | 111800 | 2570129940 | 6750 | 6750 | 6750 | 6750 | 3361 |
| 500 | 20241224 | 111700 | 2547443190 | 6750 | 6750 | 6750 | 6750 | 2 |
| 501 | 20241224 | 111600 | 2547429690 | 6750 | 6750 | 6750 | 6750 | 870 |
| 502 | 20241224 | 111500 | 2541557190 | 6740 | 6740 | 6740 | 6740 | 0 |
| 503 | 20241224 | 111400 | 2541557190 | 6740 | 6740 | 6740 | 6740 | 0 |
| 504 | 20241224 | 111300 | 2541557190 | 6740 | 6750 | 6750 | 6740 | 748 |
| 505 | 20241224 | 111200 | 2536508250 | 6750 | 6750 | 6750 | 6750 | 58 |
| 506 | 20241224 | 111100 | 2536116750 | 6750 | 6750 | 6750 | 6750 | 100 |
| 507 | 20241224 | 111000 | 2535441750 | 6750 | 6750 | 6750 | 6750 | 51 |
| 508 | 20241224 | 110900 | 2535097500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 509 | 20241224 | 110800 | 2535097500 | 6740 | 6740 | 6740 | 6740 | 8 |
| 510 | 20241224 | 110700 | 2535043580 | 6750 | 6740 | 6750 | 6740 | 299 |
| 511 | 20241224 | 110600 | 2533027820 | 6750 | 6760 | 6760 | 6750 | 163 |
| 512 | 20241224 | 110500 | 2531926370 | 6750 | 6750 | 6750 | 6750 | 65 |
| 513 | 20241224 | 110400 | 2531487620 | 6740 | 6740 | 6750 | 6740 | 151 |
| 514 | 20241224 | 110300 | 2530469360 | 6740 | 6750 | 6750 | 6740 | 505 |
| 515 | 20241224 | 110200 | 2527060630 | 6720 | 6730 | 6730 | 6720 | 896 |
| 516 | 20241224 | 110100 | 2521039490 | 6720 | 6740 | 6750 | 6720 | 13 |
| 517 | 20241224 | 110000 | 2520951900 | 6750 | 6750 | 6750 | 6750 | 193 |
| 518 | 20241224 | 105900 | 2519649150 | 6750 | 6730 | 6750 | 6730 | 19 |
| 519 | 20241224 | 105800 | 2519520990 | 6720 | 6730 | 6730 | 6720 | 500 |
| 520 | 20241224 | 105700 | 2516158970 | 6730 | 6730 | 6730 | 6730 | 1 |
| 521 | 20241224 | 105600 | 2516152240 | 6730 | 6750 | 6750 | 6730 | 47 |
| 522 | 20241224 | 105500 | 2515835010 | 6750 | 6750 | 6750 | 6720 | 47 |
| 523 | 20241224 | 105400 | 2515517790 | 6750 | 6750 | 6750 | 6750 | 4 |
| 524 | 20241224 | 105300 | 2515490790 | 6750 | 6740 | 6750 | 6720 | 1370 |
| 525 | 20241224 | 105200 | 2506274900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 526 | 20241224 | 105100 | 2506274900 | 6740 | 6740 | 6740 | 6740 | 24 |
| 527 | 20241224 | 105000 | 2506113140 | 6740 | 6750 | 6750 | 6740 | 37 |
| 528 | 20241224 | 104900 | 2505863590 | 6750 | 6750 | 6750 | 6750 | 0 |
| 529 | 20241224 | 104800 | 2505863590 | 6750 | 6750 | 6750 | 6750 | 148 |
| 530 | 20241224 | 104700 | 2504864590 | 6750 | 6740 | 6750 | 6740 | 40 |
| 531 | 20241224 | 104600 | 2504594600 | 6740 | 6740 | 6740 | 6740 | 152 |
| 532 | 20241224 | 104500 | 2503570120 | 6740 | 6750 | 6750 | 6740 | 51 |
| 533 | 20241224 | 104400 | 2503225880 | 6750 | 6740 | 6750 | 6740 | 679 |
| 534 | 20241224 | 104300 | 2498647230 | 6740 | 6740 | 6740 | 6740 | 21 |
| 535 | 20241224 | 104200 | 2498505690 | 6750 | 6740 | 6750 | 6730 | 387 |
| 536 | 20241224 | 104100 | 2495899720 | 6750 | 6750 | 6780 | 6750 | 1362 |
| 537 | 20241224 | 104000 | 2486692720 | 6790 | 6790 | 6790 | 6780 | 131 |
| 538 | 20241224 | 103900 | 2485803630 | 6790 | 6760 | 6790 | 6760 | 1001 |
| 539 | 20241224 | 103800 | 2479014910 | 6780 | 6780 | 6780 | 6780 | 2 |
| 540 | 20241224 | 103700 | 2479001350 | 6790 | 6790 | 6790 | 6790 | 16 |
| 541 | 20241224 | 103600 | 2478892710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 542 | 20241224 | 103500 | 2478892710 | 6790 | 6790 | 6790 | 6790 | 100 |
| 543 | 20241224 | 103400 | 2478213710 | 6800 | 6760 | 6800 | 6750 | 110 |
| 544 | 20241224 | 103300 | 2477470630 | 6790 | 6790 | 6790 | 6790 | 5 |
| 545 | 20241224 | 103200 | 2477436680 | 6790 | 6790 | 6790 | 6790 | 105 |
| 546 | 20241224 | 103100 | 2476723730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 547 | 20241224 | 103000 | 2476723730 | 6790 | 6800 | 6800 | 6790 | 2111 |
| 548 | 20241224 | 102900 | 2462389640 | 6800 | 6790 | 6800 | 6790 | 192 |
| 549 | 20241224 | 102800 | 2461084060 | 6750 | 6730 | 6750 | 6720 | 4949 |
| 550 | 20241224 | 102700 | 2427731550 | 6740 | 6740 | 6740 | 6740 | 30 |
| 551 | 20241224 | 102600 | 2427529350 | 6740 | 6740 | 6740 | 6710 | 555 |
| 552 | 20241224 | 102500 | 2423802160 | 6710 | 6730 | 6730 | 6710 | 246 |
| 553 | 20241224 | 102400 | 2422151340 | 6710 | 6730 | 6730 | 6710 | 539 |
| 554 | 20241224 | 102300 | 2418524670 | 6730 | 6740 | 6740 | 6730 | 172 |
| 555 | 20241224 | 102200 | 2417365400 | 6730 | 6730 | 6730 | 6730 | 414 |
| 556 | 20241224 | 102100 | 2414579180 | 6730 | 6730 | 6730 | 6730 | 116 |
| 557 | 20241224 | 102000 | 2413798500 | 6730 | 6750 | 6750 | 6710 | 1236 |
| 558 | 20241224 | 101900 | 2405496420 | 6750 | 6760 | 6760 | 6730 | 1082 |
| 559 | 20241224 | 101800 | 2398197680 | 6770 | 6830 | 6830 | 6770 | 815 |
| 560 | 20241224 | 101700 | 2392663110 | 6830 | 6830 | 6830 | 6830 | 61 |
| 561 | 20241224 | 101600 | 2392246480 | 6830 | 6830 | 6840 | 6800 | 3967 |
| 562 | 20241224 | 101500 | 2365223710 | 6830 | 6850 | 6860 | 6830 | 537 |
| 563 | 20241224 | 101400 | 2361550970 | 6840 | 6840 | 6840 | 6840 | 257 |
| 564 | 20241224 | 101300 | 2359793090 | 6840 | 6860 | 6870 | 6840 | 1294 |
| 565 | 20241224 | 101200 | 2350926290 | 6850 | 6850 | 6850 | 6850 | 542 |
| 566 | 20241224 | 101100 | 2347213590 | 6850 | 6830 | 6850 | 6830 | 13 |
| 567 | 20241224 | 101000 | 2347124560 | 6850 | 6830 | 6860 | 6830 | 294 |
| 568 | 20241224 | 100900 | 2345112830 | 6830 | 6860 | 6870 | 6830 | 435 |
| 569 | 20241224 | 100800 | 2342132640 | 6860 | 6840 | 6860 | 6840 | 868 |
| 570 | 20241224 | 100700 | 2336190610 | 6850 | 6850 | 6850 | 6840 | 324 |
| 571 | 20241224 | 100600 | 2333971810 | 6850 | 6830 | 6850 | 6820 | 7764 |
| 572 | 20241224 | 100500 | 2280952160 | 6830 | 6820 | 6830 | 6820 | 719 |
| 573 | 20241224 | 100400 | 2276041550 | 6820 | 6820 | 6820 | 6810 | 593 |
| 574 | 20241224 | 100300 | 2271997390 | 6800 | 6800 | 6820 | 6800 | 1589 |
| 575 | 20241224 | 100200 | 2261186010 | 6800 | 6810 | 6820 | 6800 | 3145 |
| 576 | 20241224 | 100100 | 2239790570 | 6820 | 6820 | 6830 | 6810 | 1705 |
| 577 | 20241224 | 100000 | 2228149010 | 6820 | 6820 | 6820 | 6820 | 325 |
| 578 | 20241224 | 095900 | 2225932510 | 6800 | 6820 | 6820 | 6790 | 2234 |
| 579 | 20241224 | 095800 | 2210737250 | 6820 | 6830 | 6830 | 6810 | 2363 |
| 580 | 20241224 | 095700 | 2194611640 | 6810 | 6830 | 6840 | 6810 | 634 |
| 581 | 20241224 | 095600 | 2190283170 | 6820 | 6800 | 6830 | 6800 | 230 |
| 582 | 20241224 | 095500 | 2188715080 | 6810 | 6820 | 6830 | 6810 | 2018 |
| 583 | 20241224 | 095400 | 2174955200 | 6820 | 6820 | 6820 | 6810 | 2392 |
| 584 | 20241224 | 095300 | 2158641860 | 6820 | 6800 | 6820 | 6790 | 2741 |
| 585 | 20241224 | 095200 | 2140006110 | 6790 | 6800 | 6800 | 6790 | 422 |
| 586 | 20241224 | 095100 | 2137138080 | 6820 | 6800 | 6820 | 6780 | 1810 |
| 587 | 20241224 | 095000 | 2124830820 | 6780 | 6850 | 6850 | 6780 | 1243 |
| 588 | 20241224 | 094900 | 2116361660 | 6840 | 6870 | 6880 | 6820 | 1875 |
| 589 | 20241224 | 094800 | 2103522560 | 6880 | 6790 | 6880 | 6790 | 2144 |
| 590 | 20241224 | 094700 | 2088851050 | 6800 | 6660 | 6800 | 6660 | 9112 |
| 591 | 20241224 | 094600 | 2027526340 | 6670 | 6650 | 6670 | 6650 | 5181 |
| 592 | 20241224 | 094500 | 1993014390 | 6660 | 6650 | 6660 | 6640 | 1333 |
| 593 | 20241224 | 094400 | 1984148570 | 6650 | 6650 | 6650 | 6600 | 1231 |
| 594 | 20241224 | 094300 | 1975971320 | 6650 | 6580 | 6650 | 6580 | 6189 |
| 595 | 20241224 | 094200 | 1935141030 | 6580 | 6580 | 6580 | 6540 | 1045 |
| 596 | 20241224 | 094100 | 1928286030 | 6570 | 6570 | 6570 | 6540 | 5292 |
| 597 | 20241224 | 094000 | 1893586370 | 6550 | 6590 | 6610 | 6500 | 20396 |
| 598 | 20241224 | 093900 | 1759981730 | 6590 | 6690 | 6700 | 6570 | 19297 |
| 599 | 20241224 | 093800 | 1632007640 | 6700 | 6710 | 6710 | 6680 | 6947 |
| 600 | 20241224 | 093700 | 1585457380 | 6720 | 6720 | 6720 | 6720 | 788 |
| 601 | 20241224 | 093600 | 1580162020 | 6700 | 6720 | 6720 | 6700 | 4170 |
| 602 | 20241224 | 093500 | 1552188110 | 6720 | 6720 | 6750 | 6700 | 2728 |
| 603 | 20241224 | 093400 | 1533891940 | 6700 | 6760 | 6770 | 6700 | 13719 |
| 604 | 20241224 | 093300 | 1441662460 | 6760 | 6780 | 6780 | 6760 | 4857 |
| 605 | 20241224 | 093200 | 1408782490 | 6790 | 6740 | 6790 | 6710 | 12827 |
| 606 | 20241224 | 093100 | 1322382920 | 6700 | 6790 | 6800 | 6700 | 10547 |
| 607 | 20241224 | 093000 | 1251316450 | 6770 | 6810 | 6820 | 6760 | 6605 |
| 608 | 20241224 | 092900 | 1206471680 | 6820 | 6870 | 6890 | 6820 | 26342 |
| 609 | 20241224 | 092800 | 1025921860 | 6880 | 6860 | 6890 | 6850 | 3024 |
| 610 | 20241224 | 092700 | 1005160940 | 6860 | 6900 | 6900 | 6860 | 3870 |
| 611 | 20241224 | 092600 | 978526440 | 6900 | 6910 | 6920 | 6880 | 2479 |
| 612 | 20241224 | 092500 | 961434030 | 6900 | 6890 | 6930 | 6870 | 1884 |
| 613 | 20241224 | 092400 | 948438340 | 6870 | 6930 | 6930 | 6860 | 16458 |
| 614 | 20241224 | 092300 | 835305740 | 6930 | 7000 | 7000 | 6930 | 7059 |
| 615 | 20241224 | 092200 | 786176380 | 7000 | 7000 | 7010 | 6990 | 2549 |
| 616 | 20241224 | 092100 | 768335840 | 7000 | 7060 | 7060 | 6960 | 12422 |
| 617 | 20241224 | 092000 | 681316020 | 7070 | 7130 | 7130 | 7070 | 7895 |
| 618 | 20241224 | 091900 | 625255240 | 7160 | 7170 | 7170 | 7120 | 3401 |
| 619 | 20241224 | 091800 | 600981220 | 7170 | 7180 | 7190 | 7170 | 330 |
| 620 | 20241224 | 091700 | 598613090 | 7190 | 7190 | 7190 | 7190 | 41 |
| 621 | 20241224 | 091600 | 598318300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 622 | 20241224 | 091500 | 598318300 | 7180 | 7220 | 7220 | 7170 | 2873 |
| 623 | 20241224 | 091400 | 577649870 | 7220 | 7220 | 7220 | 7200 | 1136 |
| 624 | 20241224 | 091300 | 569458530 | 7230 | 7220 | 7230 | 7220 | 11 |
| 625 | 20241224 | 091200 | 569379010 | 7210 | 7200 | 7210 | 7200 | 618 |
| 626 | 20241224 | 091100 | 564928270 | 7200 | 7200 | 7210 | 7200 | 120 |
| 627 | 20241224 | 091000 | 564064110 | 7200 | 7140 | 7200 | 7140 | 203 |
| 628 | 20241224 | 090900 | 562613280 | 7150 | 7200 | 7200 | 7150 | 1035 |
| 629 | 20241224 | 090800 | 555198780 | 7190 | 7210 | 7210 | 7190 | 284 |
| 630 | 20241224 | 090700 | 553155760 | 7210 | 7240 | 7250 | 7190 | 13016 |
| 631 | 20241224 | 090600 | 459264620 | 7250 | 7250 | 7250 | 7240 | 644 |
| 632 | 20241224 | 090500 | 454600480 | 7250 | 7230 | 7260 | 7200 | 1512 |
| 633 | 20241224 | 090400 | 443694480 | 7210 | 7120 | 7210 | 7120 | 5630 |
| 634 | 20241224 | 090300 | 403308160 | 7110 | 7110 | 7110 | 7100 | 662 |
| 635 | 20241224 | 090200 | 398601960 | 7110 | 7120 | 7120 | 7110 | 1607 |
| 636 | 20241224 | 090100 | 387174150 | 7120 | 7150 | 7150 | 7110 | 2715 |
| 637 | 20241224 | 090000 | 367838290 | 7160 | 7120 | 7200 | 7110 | 3902 |