31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 3 | 20241227 | 193300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241227 | 193200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241227 | 193100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241227 | 193000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241227 | 192900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241227 | 192800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241227 | 192700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241227 | 192600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241227 | 192500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241227 | 192400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241227 | 192300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241227 | 192200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241227 | 192100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241227 | 192000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241227 | 191900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241227 | 191800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241227 | 191700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241227 | 191600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241227 | 191500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241227 | 191400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241227 | 191300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241227 | 191200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241227 | 191100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241227 | 191000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241227 | 190900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241227 | 190800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241227 | 190700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241227 | 190600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241227 | 190500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241227 | 190400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 33 | 20241227 | 190300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241227 | 190200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241227 | 190100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241227 | 190000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241227 | 185900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241227 | 185800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241227 | 185700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241227 | 185600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241227 | 185500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241227 | 185400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241227 | 185300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241227 | 185200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241227 | 185100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241227 | 185000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241227 | 184900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241227 | 184800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241227 | 184700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241227 | 184600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241227 | 184500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241227 | 184400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241227 | 184300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241227 | 184200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241227 | 184100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241227 | 184000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241227 | 183900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241227 | 183800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241227 | 183700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241227 | 183600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241227 | 183500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241227 | 183400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 63 | 20241227 | 183300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241227 | 183200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241227 | 183100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241227 | 183000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241227 | 182900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241227 | 182800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241227 | 182700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241227 | 182600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241227 | 182500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241227 | 182400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241227 | 182300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241227 | 182200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241227 | 182100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241227 | 182000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241227 | 181900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241227 | 181800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241227 | 181700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241227 | 181600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241227 | 181500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241227 | 181400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241227 | 181300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241227 | 181200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241227 | 181100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241227 | 181000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241227 | 180900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241227 | 180800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241227 | 180700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241227 | 180600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241227 | 180500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241227 | 180400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 93 | 20241227 | 180300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241227 | 180200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241227 | 180100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241227 | 180000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241227 | 175900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241227 | 175800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241227 | 175700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241227 | 175600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241227 | 175500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241227 | 175400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241227 | 175300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241227 | 175200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241227 | 175100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241227 | 175000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241227 | 174900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241227 | 174800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241227 | 174700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241227 | 174600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241227 | 174500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241227 | 174400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241227 | 174300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241227 | 174200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241227 | 174100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241227 | 174000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241227 | 173900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241227 | 173800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241227 | 173700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241227 | 173600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241227 | 173500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241227 | 173400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 123 | 20241227 | 173300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241227 | 173200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241227 | 173100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241227 | 173000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241227 | 172900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241227 | 172800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241227 | 172700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241227 | 172600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241227 | 172500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241227 | 172400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241227 | 172300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241227 | 172200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241227 | 172100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241227 | 172000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241227 | 171900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241227 | 171800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241227 | 171700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241227 | 171600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241227 | 171500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241227 | 171400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241227 | 171300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241227 | 171200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241227 | 171100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241227 | 171000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241227 | 170900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241227 | 170800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241227 | 170700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241227 | 170600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241227 | 170500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241227 | 170400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 153 | 20241227 | 170300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241227 | 170200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241227 | 170100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241227 | 170000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241227 | 165900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241227 | 165800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241227 | 165700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241227 | 165600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241227 | 165500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241227 | 165400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241227 | 165300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241227 | 165200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241227 | 165100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241227 | 165000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241227 | 164900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241227 | 164800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241227 | 164700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241227 | 164600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241227 | 164500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241227 | 164400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241227 | 164300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241227 | 164200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241227 | 164100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241227 | 164000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241227 | 163900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241227 | 163800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241227 | 163700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241227 | 163600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241227 | 163500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241227 | 163400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 183 | 20241227 | 163300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241227 | 163200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241227 | 163100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241227 | 163000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241227 | 162900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241227 | 162800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241227 | 162700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241227 | 162600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241227 | 162500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241227 | 162400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241227 | 162300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241227 | 162200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241227 | 162100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241227 | 162000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241227 | 161900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241227 | 161800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241227 | 161700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241227 | 161600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241227 | 161500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241227 | 161400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241227 | 161300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241227 | 161200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241227 | 161100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241227 | 161000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241227 | 160900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241227 | 160800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241227 | 160700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241227 | 160600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241227 | 160500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241227 | 160400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 213 | 20241227 | 160300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241227 | 160200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241227 | 160100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241227 | 160000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241227 | 155900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241227 | 155800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241227 | 155700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241227 | 155600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241227 | 155500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241227 | 155400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241227 | 155300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241227 | 155200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241227 | 155100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241227 | 155000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241227 | 154900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241227 | 154800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241227 | 154700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241227 | 154600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241227 | 154500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241227 | 154400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241227 | 154300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241227 | 154200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241227 | 154100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241227 | 154000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241227 | 153900 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241227 | 153800 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241227 | 153700 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241227 | 153600 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241227 | 153500 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241227 | 153400 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 243 | 20241227 | 153300 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241227 | 153200 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241227 | 153100 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241227 | 153000 | 1826725520 | 7400 | 7400 | 7400 | 7400 | 2845 |
| 247 | 20241227 | 152900 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20241227 | 152800 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20241227 | 152700 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20241227 | 152600 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20241227 | 152500 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20241227 | 152400 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20241227 | 152300 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20241227 | 152200 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20241227 | 152100 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20241227 | 152000 | 1805672520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20241227 | 151900 | 1805672520 | 7440 | 7390 | 7450 | 7390 | 505 |
| 258 | 20241227 | 151800 | 1801911590 | 7440 | 7440 | 7440 | 7360 | 436 |
| 259 | 20241227 | 151700 | 1798674920 | 7440 | 7430 | 7440 | 7430 | 754 |
| 260 | 20241227 | 151600 | 1793065270 | 7440 | 7440 | 7450 | 7430 | 1070 |
| 261 | 20241227 | 151500 | 1785094360 | 7450 | 7380 | 7450 | 7360 | 149 |
| 262 | 20241227 | 151400 | 1783986760 | 7380 | 7410 | 7410 | 7380 | 13 |
| 263 | 20241227 | 151300 | 1783890480 | 7410 | 7370 | 7410 | 7340 | 251 |
| 264 | 20241227 | 151200 | 1782040690 | 7380 | 7380 | 7410 | 7370 | 348 |
| 265 | 20241227 | 151100 | 1779471940 | 7380 | 7440 | 7440 | 7380 | 395 |
| 266 | 20241227 | 151000 | 1776552260 | 7450 | 7450 | 7450 | 7390 | 118 |
| 267 | 20241227 | 150900 | 1775678690 | 7450 | 7490 | 7490 | 7450 | 901 |
| 268 | 20241227 | 150800 | 1768946810 | 7480 | 7500 | 7500 | 7480 | 464 |
| 269 | 20241227 | 150700 | 1765468840 | 7500 | 7490 | 7500 | 7480 | 2031 |
| 270 | 20241227 | 150600 | 1750269380 | 7480 | 7480 | 7490 | 7470 | 3129 |
| 271 | 20241227 | 150500 | 1726852630 | 7490 | 7480 | 7490 | 7480 | 618 |
| 272 | 20241227 | 150400 | 1722228310 | 7480 | 7480 | 7490 | 7480 | 1598 |
| 273 | 20241227 | 150300 | 1710275170 | 7470 | 7470 | 7480 | 7450 | 934 |
| 274 | 20241227 | 150200 | 1703297900 | 7470 | 7430 | 7470 | 7430 | 3138 |
| 275 | 20241227 | 150100 | 1679914080 | 7420 | 7420 | 7430 | 7420 | 112 |
| 276 | 20241227 | 150000 | 1679082610 | 7480 | 7410 | 7480 | 7410 | 6246 |
| 277 | 20241227 | 145900 | 1632595670 | 7410 | 7400 | 7410 | 7400 | 882 |
| 278 | 20241227 | 145800 | 1626062660 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20241227 | 145700 | 1626062660 | 7400 | 7390 | 7400 | 7390 | 467 |
| 280 | 20241227 | 145600 | 1622606880 | 7390 | 7380 | 7390 | 7380 | 392 |
| 281 | 20241227 | 145500 | 1619710420 | 7380 | 7350 | 7380 | 7350 | 259 |
| 282 | 20241227 | 145400 | 1617799340 | 7370 | 7350 | 7370 | 7350 | 8 |
| 283 | 20241227 | 145300 | 1617740410 | 7370 | 7340 | 7380 | 7340 | 7 |
| 284 | 20241227 | 145200 | 1617688850 | 7380 | 7350 | 7380 | 7340 | 424 |
| 285 | 20241227 | 145100 | 1614571120 | 7360 | 7330 | 7360 | 7330 | 1303 |
| 286 | 20241227 | 145000 | 1604995620 | 7340 | 7320 | 7340 | 7320 | 195 |
| 287 | 20241227 | 144900 | 1603564900 | 7340 | 7340 | 7340 | 7340 | 1 |
| 288 | 20241227 | 144800 | 1603557560 | 7250 | 7320 | 7320 | 7250 | 1322 |
| 289 | 20241227 | 144700 | 1593928480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20241227 | 144600 | 1593928480 | 7320 | 7320 | 7330 | 7320 | 464 |
| 291 | 20241227 | 144500 | 1590529260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20241227 | 144400 | 1590529260 | 7320 | 7320 | 7320 | 7320 | 41 |
| 293 | 20241227 | 144300 | 1590229140 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20241227 | 144200 | 1590229140 | 7320 | 7330 | 7330 | 7320 | 700 |
| 295 | 20241227 | 144100 | 1585100140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20241227 | 144000 | 1585100140 | 7340 | 7330 | 7340 | 7330 | 402 |
| 297 | 20241227 | 143900 | 1582149470 | 7330 | 7330 | 7330 | 7330 | 788 |
| 298 | 20241227 | 143800 | 1576373430 | 7350 | 7350 | 7350 | 7350 | 90 |
| 299 | 20241227 | 143700 | 1575711930 | 7350 | 7350 | 7360 | 7350 | 522 |
| 300 | 20241227 | 143600 | 1571874110 | 7360 | 7360 | 7360 | 7360 | 501 |
| 301 | 20241227 | 143500 | 1568186750 | 7350 | 7350 | 7350 | 7350 | 240 |
| 302 | 20241227 | 143400 | 1566422750 | 7370 | 7370 | 7370 | 7370 | 0 |
| 303 | 20241227 | 143300 | 1566422750 | 7370 | 7340 | 7370 | 7340 | 596 |
| 304 | 20241227 | 143200 | 1562040990 | 7320 | 7360 | 7360 | 7320 | 440 |
| 305 | 20241227 | 143100 | 1558809990 | 7360 | 7360 | 7360 | 7360 | 1 |
| 306 | 20241227 | 143000 | 1558802630 | 7370 | 7380 | 7380 | 7370 | 64 |
| 307 | 20241227 | 142900 | 1558330850 | 7370 | 7370 | 7370 | 7370 | 103 |
| 308 | 20241227 | 142800 | 1557571740 | 7380 | 7360 | 7380 | 7360 | 525 |
| 309 | 20241227 | 142700 | 1553697710 | 7380 | 7380 | 7380 | 7380 | 63 |
| 310 | 20241227 | 142600 | 1553232770 | 7380 | 7380 | 7380 | 7380 | 37 |
| 311 | 20241227 | 142500 | 1552959710 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20241227 | 142400 | 1552959710 | 7400 | 7400 | 7400 | 7400 | 301 |
| 313 | 20241227 | 142300 | 1550732310 | 7400 | 7400 | 7400 | 7400 | 342 |
| 314 | 20241227 | 142200 | 1548201510 | 7390 | 7390 | 7390 | 7380 | 542 |
| 315 | 20241227 | 142100 | 1544197330 | 7400 | 7420 | 7420 | 7400 | 590 |
| 316 | 20241227 | 142000 | 1539831130 | 7420 | 7410 | 7420 | 7400 | 1150 |
| 317 | 20241227 | 141900 | 1531308250 | 7410 | 7360 | 7410 | 7360 | 6703 |
| 318 | 20241227 | 141800 | 1481773310 | 7350 | 7330 | 7350 | 7330 | 1748 |
| 319 | 20241227 | 141700 | 1468943810 | 7330 | 7310 | 7330 | 7310 | 1387 |
| 320 | 20241227 | 141600 | 1458798380 | 7320 | 7320 | 7320 | 7320 | 5 |
| 321 | 20241227 | 141500 | 1458761780 | 7320 | 7300 | 7320 | 7300 | 219 |
| 322 | 20241227 | 141400 | 1457159610 | 7310 | 7270 | 7320 | 7270 | 2492 |
| 323 | 20241227 | 141300 | 1438983750 | 7270 | 7260 | 7270 | 7260 | 555 |
| 324 | 20241227 | 141200 | 1434949400 | 7260 | 7250 | 7260 | 7250 | 834 |
| 325 | 20241227 | 141100 | 1428895070 | 7250 | 7240 | 7250 | 7230 | 221 |
| 326 | 20241227 | 141000 | 1427296230 | 7240 | 7230 | 7240 | 7230 | 463 |
| 327 | 20241227 | 140900 | 1423946660 | 7230 | 7220 | 7230 | 7220 | 288 |
| 328 | 20241227 | 140800 | 1421866900 | 7210 | 7210 | 7210 | 7210 | 707 |
| 329 | 20241227 | 140700 | 1416769430 | 7210 | 7210 | 7210 | 7210 | 9 |
| 330 | 20241227 | 140600 | 1416704540 | 7210 | 7200 | 7210 | 7200 | 981 |
| 331 | 20241227 | 140500 | 1409634340 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20241227 | 140400 | 1409634340 | 7200 | 7200 | 7200 | 7200 | 0 |
| 333 | 20241227 | 140300 | 1409634340 | 7200 | 7170 | 7200 | 7170 | 101 |
| 334 | 20241227 | 140200 | 1408910140 | 7170 | 7170 | 7170 | 7170 | 100 |
| 335 | 20241227 | 140100 | 1408193140 | 7170 | 7160 | 7170 | 7160 | 742 |
| 336 | 20241227 | 140000 | 1402874470 | 7160 | 7160 | 7170 | 7150 | 234 |
| 337 | 20241227 | 135900 | 1401197650 | 7170 | 7170 | 7170 | 7170 | 100 |
| 338 | 20241227 | 135800 | 1400480650 | 7160 | 7160 | 7160 | 7160 | 1085 |
| 339 | 20241227 | 135700 | 1392712050 | 7160 | 7150 | 7160 | 7150 | 67 |
| 340 | 20241227 | 135600 | 1392232350 | 7160 | 7170 | 7170 | 7160 | 570 |
| 341 | 20241227 | 135500 | 1388150750 | 7170 | 7170 | 7170 | 7170 | 19 |
| 342 | 20241227 | 135400 | 1388014520 | 7170 | 7170 | 7170 | 7170 | 93 |
| 343 | 20241227 | 135300 | 1387347710 | 7170 | 7170 | 7170 | 7170 | 200 |
| 344 | 20241227 | 135200 | 1385913710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 345 | 20241227 | 135100 | 1385913710 | 7170 | 7170 | 7170 | 7170 | 21 |
| 346 | 20241227 | 135000 | 1385763140 | 7170 | 7170 | 7170 | 7170 | 0 |
| 347 | 20241227 | 134900 | 1385763140 | 7170 | 7170 | 7210 | 7160 | 962 |
| 348 | 20241227 | 134800 | 1378874760 | 7150 | 7150 | 7150 | 7150 | 21 |
| 349 | 20241227 | 134700 | 1378724610 | 7150 | 7170 | 7170 | 7150 | 4417 |
| 350 | 20241227 | 134600 | 1347107260 | 7180 | 7180 | 7180 | 7180 | 399 |
| 351 | 20241227 | 134500 | 1344242440 | 7180 | 7200 | 7200 | 7180 | 3992 |
| 352 | 20241227 | 134400 | 1315540420 | 7220 | 7220 | 7220 | 7220 | 0 |
| 353 | 20241227 | 134300 | 1315540420 | 7220 | 7200 | 7220 | 7190 | 1502 |
| 354 | 20241227 | 134200 | 1304740080 | 7200 | 7200 | 7200 | 7200 | 413 |
| 355 | 20241227 | 134100 | 1301766480 | 7200 | 7200 | 7200 | 7200 | 20 |
| 356 | 20241227 | 134000 | 1301622480 | 7200 | 7210 | 7210 | 7200 | 180 |
| 357 | 20241227 | 133900 | 1300326460 | 7200 | 7200 | 7200 | 7200 | 0 |
| 358 | 20241227 | 133800 | 1300326460 | 7200 | 7200 | 7200 | 7200 | 806 |
| 359 | 20241227 | 133700 | 1294523260 | 7200 | 7220 | 7220 | 7200 | 697 |
| 360 | 20241227 | 133600 | 1289495040 | 7220 | 7220 | 7220 | 7220 | 0 |
| 361 | 20241227 | 133500 | 1289495040 | 7220 | 7220 | 7220 | 7220 | 300 |
| 362 | 20241227 | 133400 | 1287329040 | 7220 | 7210 | 7220 | 7210 | 144 |
| 363 | 20241227 | 133300 | 1286289640 | 7210 | 7210 | 7210 | 7210 | 582 |
| 364 | 20241227 | 133200 | 1282093420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 365 | 20241227 | 133100 | 1282093420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 366 | 20241227 | 133000 | 1282093420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 367 | 20241227 | 132900 | 1282093420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 368 | 20241227 | 132800 | 1282093420 | 7210 | 7210 | 7210 | 7210 | 99 |
| 369 | 20241227 | 132700 | 1281379630 | 7210 | 7210 | 7210 | 7210 | 86 |
| 370 | 20241227 | 132600 | 1280759570 | 7200 | 7200 | 7200 | 7200 | 100 |
| 371 | 20241227 | 132500 | 1280039570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 372 | 20241227 | 132400 | 1280039570 | 7200 | 7200 | 7200 | 7200 | 71 |
| 373 | 20241227 | 132300 | 1279528370 | 7200 | 7200 | 7200 | 7200 | 49 |
| 374 | 20241227 | 132200 | 1279175570 | 7210 | 7200 | 7210 | 7190 | 701 |
| 375 | 20241227 | 132100 | 1274132870 | 7210 | 7200 | 7210 | 7200 | 113 |
| 376 | 20241227 | 132000 | 1273318350 | 7200 | 7200 | 7200 | 7200 | 1 |
| 377 | 20241227 | 131900 | 1273311150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 378 | 20241227 | 131800 | 1273311150 | 7200 | 7200 | 7200 | 7200 | 21 |
| 379 | 20241227 | 131700 | 1273159950 | 7200 | 7200 | 7200 | 7200 | 65 |
| 380 | 20241227 | 131600 | 1272691950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 381 | 20241227 | 131500 | 1272691950 | 7200 | 7200 | 7200 | 7200 | 50 |
| 382 | 20241227 | 131400 | 1272331950 | 7200 | 7200 | 7200 | 7200 | 190 |
| 383 | 20241227 | 131300 | 1270963950 | 7190 | 7190 | 7190 | 7190 | 300 |
| 384 | 20241227 | 131200 | 1268806950 | 7200 | 7200 | 7200 | 7200 | 2796 |
| 385 | 20241227 | 131100 | 1248675750 | 7210 | 7200 | 7210 | 7200 | 44 |
| 386 | 20241227 | 131000 | 1248358930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 387 | 20241227 | 130900 | 1248358930 | 7200 | 7200 | 7210 | 7200 | 218 |
| 388 | 20241227 | 130800 | 1246788630 | 7220 | 7200 | 7220 | 7200 | 46 |
| 389 | 20241227 | 130700 | 1246456930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 390 | 20241227 | 130600 | 1246456930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 391 | 20241227 | 130500 | 1246456930 | 7200 | 7210 | 7210 | 7200 | 1149 |
| 392 | 20241227 | 130400 | 1238183920 | 7210 | 7210 | 7220 | 7210 | 25 |
| 393 | 20241227 | 130300 | 1238003660 | 7210 | 7220 | 7220 | 7210 | 546 |
| 394 | 20241227 | 130200 | 1234064760 | 7220 | 7220 | 7220 | 7220 | 6 |
| 395 | 20241227 | 130100 | 1234021440 | 7240 | 7240 | 7240 | 7240 | 0 |
| 396 | 20241227 | 130000 | 1234021440 | 7240 | 7250 | 7250 | 7240 | 532 |
| 397 | 20241227 | 125900 | 1230169740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 398 | 20241227 | 125800 | 1230169740 | 7250 | 7250 | 7250 | 7250 | 98 |
| 399 | 20241227 | 125700 | 1229459240 | 7250 | 7250 | 7250 | 7250 | 290 |
| 400 | 20241227 | 125600 | 1227356740 | 7260 | 7260 | 7260 | 7260 | 169 |
| 401 | 20241227 | 125500 | 1226129800 | 7270 | 7270 | 7270 | 7260 | 98 |
| 402 | 20241227 | 125400 | 1225417730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 403 | 20241227 | 125300 | 1225417730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 404 | 20241227 | 125200 | 1225417730 | 7280 | 7290 | 7300 | 7280 | 1980 |
| 405 | 20241227 | 125100 | 1210995140 | 7290 | 7290 | 7290 | 7290 | 0 |
| 406 | 20241227 | 125000 | 1210995140 | 7290 | 7290 | 7290 | 7290 | 8 |
| 407 | 20241227 | 124900 | 1210936820 | 7280 | 7270 | 7280 | 7270 | 864 |
| 408 | 20241227 | 124800 | 1204647110 | 7280 | 7280 | 7280 | 7280 | 137 |
| 409 | 20241227 | 124700 | 1203649750 | 7280 | 7270 | 7280 | 7270 | 1120 |
| 410 | 20241227 | 124600 | 1195506260 | 7260 | 7260 | 7260 | 7260 | 10 |
| 411 | 20241227 | 124500 | 1195433660 | 7260 | 7260 | 7260 | 7260 | 190 |
| 412 | 20241227 | 124400 | 1194054260 | 7250 | 7250 | 7250 | 7250 | 41 |
| 413 | 20241227 | 124300 | 1193757010 | 7240 | 7240 | 7240 | 7240 | 20 |
| 414 | 20241227 | 124200 | 1193612210 | 7240 | 7240 | 7240 | 7240 | 0 |
| 415 | 20241227 | 124100 | 1193612210 | 7240 | 7240 | 7240 | 7240 | 21 |
| 416 | 20241227 | 124000 | 1193460170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 417 | 20241227 | 123900 | 1193460170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 418 | 20241227 | 123800 | 1193460170 | 7240 | 7240 | 7240 | 7240 | 21 |
| 419 | 20241227 | 123700 | 1193308130 | 7240 | 7240 | 7240 | 7240 | 0 |
| 420 | 20241227 | 123600 | 1193308130 | 7240 | 7250 | 7250 | 7240 | 320 |
| 421 | 20241227 | 123500 | 1190989130 | 7260 | 7260 | 7260 | 7260 | 848 |
| 422 | 20241227 | 123400 | 1184832650 | 7270 | 7270 | 7270 | 7270 | 122 |
| 423 | 20241227 | 123300 | 1183945710 | 7260 | 7250 | 7260 | 7250 | 394 |
| 424 | 20241227 | 123200 | 1181085330 | 7250 | 7250 | 7250 | 7250 | 50 |
| 425 | 20241227 | 123100 | 1180722830 | 7250 | 7250 | 7250 | 7250 | 109 |
| 426 | 20241227 | 123000 | 1179932580 | 7250 | 7250 | 7250 | 7250 | 167 |
| 427 | 20241227 | 122900 | 1178721830 | 7240 | 7240 | 7240 | 7240 | 2 |
| 428 | 20241227 | 122800 | 1178707350 | 7240 | 7220 | 7240 | 7220 | 31 |
| 429 | 20241227 | 122700 | 1178483330 | 7220 | 7220 | 7220 | 7220 | 0 |
| 430 | 20241227 | 122600 | 1178483330 | 7220 | 7220 | 7220 | 7220 | 50 |
| 431 | 20241227 | 122500 | 1178122330 | 7220 | 7220 | 7220 | 7220 | 0 |
| 432 | 20241227 | 122400 | 1178122330 | 7220 | 7220 | 7220 | 7220 | 20 |
| 433 | 20241227 | 122300 | 1177977930 | 7220 | 7230 | 7230 | 7220 | 5 |
| 434 | 20241227 | 122200 | 1177941810 | 7220 | 7220 | 7220 | 7220 | 107 |
| 435 | 20241227 | 122100 | 1177169270 | 7210 | 7210 | 7210 | 7210 | 41 |
| 436 | 20241227 | 122000 | 1176873660 | 7210 | 7210 | 7210 | 7210 | 5 |
| 437 | 20241227 | 121900 | 1176837610 | 7220 | 7220 | 7220 | 7220 | 207 |
| 438 | 20241227 | 121800 | 1175343070 | 7210 | 7210 | 7210 | 7210 | 72 |
| 439 | 20241227 | 121700 | 1174823950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 440 | 20241227 | 121600 | 1174823950 | 7210 | 7200 | 7210 | 7200 | 60 |
| 441 | 20241227 | 121500 | 1174391750 | 7210 | 7210 | 7210 | 7210 | 97 |
| 442 | 20241227 | 121400 | 1173692380 | 7190 | 7190 | 7190 | 7190 | 121 |
| 443 | 20241227 | 121300 | 1172822390 | 7190 | 7190 | 7190 | 7190 | 0 |
| 444 | 20241227 | 121200 | 1172822390 | 7190 | 7190 | 7190 | 7190 | 0 |
| 445 | 20241227 | 121100 | 1172822390 | 7190 | 7190 | 7190 | 7190 | 122 |
| 446 | 20241227 | 121000 | 1171945210 | 7210 | 7210 | 7210 | 7210 | 62 |
| 447 | 20241227 | 120900 | 1171498190 | 7200 | 7190 | 7200 | 7190 | 307 |
| 448 | 20241227 | 120800 | 1169288480 | 7190 | 7190 | 7190 | 7190 | 21 |
| 449 | 20241227 | 120700 | 1169137490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 450 | 20241227 | 120600 | 1169137490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 451 | 20241227 | 120500 | 1169137490 | 7190 | 7190 | 7190 | 7190 | 30 |
| 452 | 20241227 | 120400 | 1168921790 | 7180 | 7180 | 7180 | 7180 | 32 |
| 453 | 20241227 | 120300 | 1168692030 | 7180 | 7180 | 7180 | 7180 | 263 |
| 454 | 20241227 | 120200 | 1166803690 | 7180 | 7190 | 7190 | 7180 | 552 |
| 455 | 20241227 | 120100 | 1162836810 | 7190 | 7190 | 7190 | 7190 | 71 |
| 456 | 20241227 | 120000 | 1162326320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 457 | 20241227 | 115900 | 1162326320 | 7190 | 7200 | 7200 | 7190 | 50 |
| 458 | 20241227 | 115800 | 1161966730 | 7200 | 7200 | 7200 | 7200 | 21 |
| 459 | 20241227 | 115700 | 1161815530 | 7200 | 7200 | 7200 | 7200 | 622 |
| 460 | 20241227 | 115600 | 1157337130 | 7210 | 7220 | 7220 | 7210 | 39 |
| 461 | 20241227 | 115500 | 1157055840 | 7210 | 7210 | 7210 | 7210 | 71 |
| 462 | 20241227 | 115400 | 1156543930 | 7220 | 7220 | 7220 | 7220 | 0 |
| 463 | 20241227 | 115300 | 1156543930 | 7220 | 7230 | 7230 | 7220 | 1850 |
| 464 | 20241227 | 115200 | 1143184700 | 7230 | 7230 | 7230 | 7230 | 0 |
| 465 | 20241227 | 115100 | 1143184700 | 7230 | 7230 | 7230 | 7220 | 228 |
| 466 | 20241227 | 115000 | 1141537000 | 7230 | 7230 | 7230 | 7230 | 150 |
| 467 | 20241227 | 114900 | 1140452500 | 7230 | 7230 | 7230 | 7230 | 114 |
| 468 | 20241227 | 114800 | 1139628280 | 7230 | 7260 | 7260 | 7230 | 923 |
| 469 | 20241227 | 114700 | 1132953490 | 7230 | 7270 | 7270 | 7230 | 21 |
| 470 | 20241227 | 114600 | 1132800860 | 7270 | 7270 | 7270 | 7270 | 1000 |
| 471 | 20241227 | 114500 | 1125530860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 472 | 20241227 | 114400 | 1125530860 | 7280 | 7230 | 7280 | 7230 | 301 |
| 473 | 20241227 | 114300 | 1123354580 | 7220 | 7200 | 7220 | 7200 | 1074 |
| 474 | 20241227 | 114200 | 1115613490 | 7210 | 7200 | 7210 | 7200 | 2 |
| 475 | 20241227 | 114100 | 1115599080 | 7190 | 7190 | 7190 | 7190 | 170 |
| 476 | 20241227 | 114000 | 1114376780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 477 | 20241227 | 113900 | 1114376780 | 7220 | 7200 | 7220 | 7190 | 122 |
| 478 | 20241227 | 113800 | 1113497670 | 7200 | 7200 | 7200 | 7200 | 331 |
| 479 | 20241227 | 113700 | 1111114470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 480 | 20241227 | 113600 | 1111114470 | 7200 | 7200 | 7200 | 7200 | 300 |
| 481 | 20241227 | 113500 | 1108954470 | 7200 | 7200 | 7200 | 7200 | 42 |
| 482 | 20241227 | 113400 | 1108652070 | 7200 | 7200 | 7200 | 7200 | 222 |
| 483 | 20241227 | 113300 | 1107053670 | 7220 | 7210 | 7220 | 7210 | 20 |
| 484 | 20241227 | 113200 | 1106909300 | 7200 | 7200 | 7200 | 7200 | 0 |
| 485 | 20241227 | 113100 | 1106909300 | 7200 | 7200 | 7200 | 7200 | 121 |
| 486 | 20241227 | 113000 | 1106038100 | 7210 | 7200 | 7210 | 7200 | 36 |
| 487 | 20241227 | 112900 | 1105778650 | 7190 | 7190 | 7190 | 7190 | 1 |
| 488 | 20241227 | 112800 | 1105771460 | 7190 | 7190 | 7190 | 7190 | 66 |
| 489 | 20241227 | 112700 | 1105296920 | 7200 | 7190 | 7200 | 7190 | 30 |
| 490 | 20241227 | 112600 | 1105081120 | 7190 | 7200 | 7200 | 7190 | 8 |
| 491 | 20241227 | 112500 | 1105023570 | 7190 | 7190 | 7200 | 7190 | 181 |
| 492 | 20241227 | 112400 | 1103720610 | 7240 | 7210 | 7240 | 7190 | 8106 |
| 493 | 20241227 | 112300 | 1045280430 | 7210 | 7200 | 7210 | 7200 | 1259 |
| 494 | 20241227 | 112200 | 1036206130 | 7210 | 7250 | 7250 | 7210 | 2904 |
| 495 | 20241227 | 112100 | 1015233330 | 7240 | 7250 | 7260 | 7240 | 2317 |
| 496 | 20241227 | 112000 | 998450860 | 7250 | 7260 | 7260 | 7250 | 741 |
| 497 | 20241227 | 111900 | 993076760 | 7260 | 7270 | 7270 | 7260 | 2 |
| 498 | 20241227 | 111800 | 993062230 | 7280 | 7280 | 7280 | 7280 | 1 |
| 499 | 20241227 | 111700 | 993054950 | 7290 | 7300 | 7300 | 7290 | 2 |
| 500 | 20241227 | 111600 | 993040360 | 7250 | 7270 | 7270 | 7240 | 453 |
| 501 | 20241227 | 111500 | 989756520 | 7270 | 7270 | 7270 | 7270 | 20 |
| 502 | 20241227 | 111400 | 989611120 | 7320 | 7320 | 7320 | 7320 | 50 |
| 503 | 20241227 | 111300 | 989245120 | 7240 | 7290 | 7290 | 7240 | 8866 |
| 504 | 20241227 | 111200 | 924833050 | 7290 | 7290 | 7290 | 7290 | 100 |
| 505 | 20241227 | 111100 | 924104050 | 7290 | 7290 | 7290 | 7290 | 42 |
| 506 | 20241227 | 111000 | 923797870 | 7290 | 7290 | 7290 | 7290 | 3 |
| 507 | 20241227 | 110900 | 923776000 | 7290 | 7300 | 7300 | 7290 | 675 |
| 508 | 20241227 | 110800 | 918854750 | 7300 | 7320 | 7330 | 7290 | 6606 |
| 509 | 20241227 | 110700 | 870583100 | 7330 | 7330 | 7330 | 7330 | 110 |
| 510 | 20241227 | 110600 | 869776800 | 7330 | 7330 | 7330 | 7330 | 234 |
| 511 | 20241227 | 110500 | 868061580 | 7360 | 7360 | 7360 | 7360 | 62 |
| 512 | 20241227 | 110400 | 867605260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 513 | 20241227 | 110300 | 867605260 | 7370 | 7370 | 7380 | 7370 | 176 |
| 514 | 20241227 | 110200 | 866307720 | 7380 | 7380 | 7380 | 7380 | 67 |
| 515 | 20241227 | 110100 | 865813260 | 7390 | 7350 | 7410 | 7310 | 4075 |
| 516 | 20241227 | 110000 | 835800000 | 7360 | 7360 | 7360 | 7340 | 1399 |
| 517 | 20241227 | 105900 | 825513170 | 7370 | 7360 | 7390 | 7360 | 1025 |
| 518 | 20241227 | 105800 | 817952160 | 7360 | 7350 | 7360 | 7350 | 2504 |
| 519 | 20241227 | 105700 | 799535890 | 7340 | 7310 | 7340 | 7310 | 1058 |
| 520 | 20241227 | 105600 | 791780710 | 7310 | 7310 | 7310 | 7310 | 461 |
| 521 | 20241227 | 105500 | 788410800 | 7300 | 7300 | 7300 | 7300 | 25 |
| 522 | 20241227 | 105400 | 788228300 | 7300 | 7300 | 7300 | 7300 | 16 |
| 523 | 20241227 | 105300 | 788111500 | 7310 | 7310 | 7310 | 7310 | 47 |
| 524 | 20241227 | 105200 | 787767930 | 7310 | 7300 | 7310 | 7300 | 173 |
| 525 | 20241227 | 105100 | 786504530 | 7300 | 7300 | 7300 | 7300 | 300 |
| 526 | 20241227 | 105000 | 784314530 | 7300 | 7300 | 7300 | 7300 | 713 |
| 527 | 20241227 | 104900 | 779109630 | 7300 | 7310 | 7310 | 7300 | 1462 |
| 528 | 20241227 | 104800 | 768435740 | 7310 | 7310 | 7310 | 7310 | 48 |
| 529 | 20241227 | 104700 | 768084860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 530 | 20241227 | 104600 | 768084860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 531 | 20241227 | 104500 | 768084860 | 7300 | 7310 | 7310 | 7300 | 21 |
| 532 | 20241227 | 104400 | 767931420 | 7300 | 7310 | 7310 | 7300 | 80 |
| 533 | 20241227 | 104300 | 767346630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 534 | 20241227 | 104200 | 767346630 | 7310 | 7300 | 7310 | 7300 | 291 |
| 535 | 20241227 | 104100 | 765219640 | 7310 | 7310 | 7310 | 7310 | 74 |
| 536 | 20241227 | 104000 | 764678700 | 7310 | 7340 | 7340 | 7310 | 80 |
| 537 | 20241227 | 103900 | 764093720 | 7340 | 7340 | 7340 | 7340 | 0 |
| 538 | 20241227 | 103800 | 764093720 | 7340 | 7340 | 7340 | 7340 | 0 |
| 539 | 20241227 | 103700 | 764093720 | 7340 | 7300 | 7340 | 7300 | 111 |
| 540 | 20241227 | 103600 | 763282980 | 7300 | 7300 | 7300 | 7300 | 0 |
| 541 | 20241227 | 103500 | 763282980 | 7300 | 7300 | 7300 | 7300 | 62 |
| 542 | 20241227 | 103400 | 762830380 | 7300 | 7300 | 7300 | 7300 | 0 |
| 543 | 20241227 | 103300 | 762830380 | 7300 | 7300 | 7300 | 7300 | 30 |
| 544 | 20241227 | 103200 | 762611380 | 7340 | 7340 | 7340 | 7290 | 146 |
| 545 | 20241227 | 103100 | 761541000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 546 | 20241227 | 103000 | 761541000 | 7350 | 7290 | 7350 | 7290 | 559 |
| 547 | 20241227 | 102900 | 757465830 | 7280 | 7280 | 7280 | 7280 | 44 |
| 548 | 20241227 | 102800 | 757145510 | 7270 | 7290 | 7290 | 7270 | 108 |
| 549 | 20241227 | 102700 | 756359380 | 7280 | 7310 | 7310 | 7280 | 933 |
| 550 | 20241227 | 102600 | 749550030 | 7300 | 7300 | 7300 | 7300 | 349 |
| 551 | 20241227 | 102500 | 747002330 | 7330 | 7350 | 7350 | 7330 | 138 |
| 552 | 20241227 | 102400 | 745990030 | 7350 | 7350 | 7350 | 7350 | 99 |
| 553 | 20241227 | 102300 | 745262380 | 7340 | 7340 | 7340 | 7340 | 1360 |
| 554 | 20241227 | 102200 | 735279980 | 7340 | 7300 | 7340 | 7300 | 7 |
| 555 | 20241227 | 102100 | 735228830 | 7350 | 7310 | 7350 | 7310 | 15 |
| 556 | 20241227 | 102000 | 735118890 | 7280 | 7320 | 7320 | 7270 | 1040 |
| 557 | 20241227 | 101900 | 727537890 | 7320 | 7320 | 7320 | 7320 | 50 |
| 558 | 20241227 | 101800 | 727171890 | 7310 | 7310 | 7310 | 7310 | 9 |
| 559 | 20241227 | 101700 | 727106100 | 7360 | 7290 | 7360 | 7290 | 21 |
| 560 | 20241227 | 101600 | 726951680 | 7290 | 7260 | 7290 | 7260 | 227 |
| 561 | 20241227 | 101500 | 725300650 | 7260 | 7320 | 7320 | 7260 | 3366 |
| 562 | 20241227 | 101400 | 700746910 | 7350 | 7370 | 7370 | 7350 | 1004 |
| 563 | 20241227 | 101300 | 693352340 | 7370 | 7380 | 7380 | 7370 | 325 |
| 564 | 20241227 | 101200 | 690956960 | 7380 | 7370 | 7380 | 7370 | 1001 |
| 565 | 20241227 | 101100 | 683576180 | 7370 | 7370 | 7370 | 7370 | 100 |
| 566 | 20241227 | 101000 | 682839180 | 7380 | 7380 | 7380 | 7380 | 20 |
| 567 | 20241227 | 100900 | 682691580 | 7380 | 7370 | 7380 | 7360 | 149 |
| 568 | 20241227 | 100800 | 681594450 | 7380 | 7380 | 7380 | 7380 | 50 |
| 569 | 20241227 | 100700 | 681225450 | 7380 | 7380 | 7380 | 7370 | 988 |
| 570 | 20241227 | 100600 | 673934110 | 7390 | 7380 | 7400 | 7380 | 1666 |
| 571 | 20241227 | 100500 | 661621170 | 7370 | 7320 | 7370 | 7320 | 3361 |
| 572 | 20241227 | 100400 | 636870360 | 7350 | 7360 | 7360 | 7350 | 105 |
| 573 | 20241227 | 100300 | 636098560 | 7350 | 7360 | 7360 | 7350 | 617 |
| 574 | 20241227 | 100200 | 631563440 | 7360 | 7360 | 7360 | 7350 | 542 |
| 575 | 20241227 | 100100 | 627579320 | 7360 | 7360 | 7360 | 7360 | 1 |
| 576 | 20241227 | 100000 | 627571960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 577 | 20241227 | 095900 | 627571960 | 7370 | 7350 | 7370 | 7350 | 256 |
| 578 | 20241227 | 095800 | 625685860 | 7350 | 7320 | 7350 | 7310 | 580 |
| 579 | 20241227 | 095700 | 621433060 | 7320 | 7330 | 7330 | 7320 | 501 |
| 580 | 20241227 | 095600 | 617760740 | 7330 | 7340 | 7340 | 7330 | 2 |
| 581 | 20241227 | 095500 | 617746070 | 7350 | 7360 | 7380 | 7350 | 319 |
| 582 | 20241227 | 095400 | 615396410 | 7360 | 7340 | 7360 | 7310 | 712 |
| 583 | 20241227 | 095300 | 610156920 | 7340 | 7320 | 7340 | 7320 | 135 |
| 584 | 20241227 | 095200 | 609168690 | 7320 | 7250 | 7320 | 7250 | 21 |
| 585 | 20241227 | 095100 | 609015310 | 7250 | 7300 | 7310 | 7250 | 522 |
| 586 | 20241227 | 095000 | 605215860 | 7300 | 7250 | 7300 | 7250 | 199 |
| 587 | 20241227 | 094900 | 603768110 | 7240 | 7270 | 7270 | 7240 | 1566 |
| 588 | 20241227 | 094800 | 592412090 | 7300 | 7310 | 7320 | 7300 | 3492 |
| 589 | 20241227 | 094700 | 566918490 | 7290 | 7280 | 7290 | 7250 | 2616 |
| 590 | 20241227 | 094600 | 547915800 | 7280 | 7290 | 7290 | 7280 | 432 |
| 591 | 20241227 | 094500 | 544769640 | 7290 | 7320 | 7320 | 7290 | 1300 |
| 592 | 20241227 | 094400 | 535274710 | 7310 | 7360 | 7370 | 7310 | 2867 |
| 593 | 20241227 | 094300 | 514271860 | 7350 | 7350 | 7360 | 7350 | 666 |
| 594 | 20241227 | 094200 | 509370240 | 7360 | 7370 | 7370 | 7340 | 107 |
| 595 | 20241227 | 094100 | 508582470 | 7340 | 7310 | 7340 | 7300 | 1425 |
| 596 | 20241227 | 094000 | 498176440 | 7340 | 7300 | 7340 | 7300 | 221 |
| 597 | 20241227 | 093900 | 496562200 | 7300 | 7330 | 7330 | 7300 | 2565 |
| 598 | 20241227 | 093800 | 477822440 | 7330 | 7360 | 7360 | 7330 | 448 |
| 599 | 20241227 | 093700 | 474533590 | 7360 | 7370 | 7370 | 7360 | 1122 |
| 600 | 20241227 | 093600 | 466264950 | 7370 | 7370 | 7370 | 7370 | 208 |
| 601 | 20241227 | 093500 | 464731990 | 7370 | 7380 | 7380 | 7370 | 83 |
| 602 | 20241227 | 093400 | 464119460 | 7380 | 7350 | 7380 | 7300 | 2670 |
| 603 | 20241227 | 093300 | 444521770 | 7350 | 7400 | 7400 | 7350 | 1656 |
| 604 | 20241227 | 093200 | 432304650 | 7400 | 7360 | 7450 | 7350 | 2075 |
| 605 | 20241227 | 093100 | 417042840 | 7360 | 7360 | 7360 | 7350 | 261 |
| 606 | 20241227 | 093000 | 415122080 | 7360 | 7390 | 7390 | 7360 | 129 |
| 607 | 20241227 | 092900 | 414169570 | 7390 | 7430 | 7430 | 7370 | 3064 |
| 608 | 20241227 | 092800 | 391467850 | 7450 | 7450 | 7480 | 7430 | 1577 |
| 609 | 20241227 | 092700 | 379728790 | 7450 | 7500 | 7520 | 7430 | 2829 |
| 610 | 20241227 | 092600 | 358542480 | 7510 | 7460 | 7510 | 7450 | 5173 |
| 611 | 20241227 | 092500 | 319798960 | 7450 | 7410 | 7450 | 7410 | 3477 |
| 612 | 20241227 | 092400 | 293960620 | 7400 | 7390 | 7400 | 7390 | 2571 |
| 613 | 20241227 | 092300 | 274936720 | 7400 | 7380 | 7440 | 7380 | 3842 |
| 614 | 20241227 | 092200 | 246478600 | 7400 | 7340 | 7400 | 7300 | 4421 |
| 615 | 20241227 | 092100 | 213948330 | 7320 | 7280 | 7350 | 7280 | 4009 |
| 616 | 20241227 | 092000 | 184623480 | 7280 | 7220 | 7280 | 7220 | 3804 |
| 617 | 20241227 | 091900 | 157049490 | 7220 | 7200 | 7220 | 7180 | 6899 |
| 618 | 20241227 | 091800 | 107387520 | 7180 | 7160 | 7200 | 7160 | 894 |
| 619 | 20241227 | 091700 | 100960740 | 7180 | 7190 | 7190 | 7150 | 97 |
| 620 | 20241227 | 091600 | 100263440 | 7190 | 7170 | 7190 | 7170 | 510 |
| 621 | 20241227 | 091500 | 96601630 | 7160 | 7160 | 7160 | 7160 | 0 |
| 622 | 20241227 | 091400 | 96601630 | 7160 | 7150 | 7160 | 7120 | 1698 |
| 623 | 20241227 | 091300 | 84488300 | 7160 | 7170 | 7170 | 7160 | 597 |
| 624 | 20241227 | 091200 | 80208000 | 7190 | 7170 | 7190 | 7170 | 1200 |
| 625 | 20241227 | 091100 | 71600000 | 7190 | 7170 | 7190 | 7170 | 1162 |
| 626 | 20241227 | 091000 | 63255960 | 7170 | 7170 | 7180 | 7160 | 579 |
| 627 | 20241227 | 090900 | 59100800 | 7170 | 7170 | 7170 | 7170 | 50 |
| 628 | 20241227 | 090800 | 58742300 | 7170 | 7160 | 7170 | 7160 | 101 |
| 629 | 20241227 | 090700 | 58018140 | 7180 | 7180 | 7180 | 7180 | 116 |
| 630 | 20241227 | 090600 | 57185260 | 7090 | 7180 | 7180 | 7090 | 1433 |
| 631 | 20241227 | 090500 | 46951710 | 7180 | 7190 | 7190 | 7170 | 616 |
| 632 | 20241227 | 090400 | 42530010 | 7190 | 7080 | 7190 | 7080 | 1929 |
| 633 | 20241227 | 090300 | 28737710 | 7080 | 7100 | 7100 | 7080 | 222 |
| 634 | 20241227 | 090200 | 27163630 | 7100 | 7050 | 7100 | 7050 | 3014 |
| 635 | 20241227 | 090100 | 5913670 | 7050 | 7050 | 7050 | 7050 | 12 |
| 636 | 20241227 | 090000 | 5829070 | 7050 | 7010 | 7050 | 7010 | 767 |