31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 3 | 20250103 | 193300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20250103 | 193200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20250103 | 193100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20250103 | 193000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20250103 | 192900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20250103 | 192800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20250103 | 192700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20250103 | 192600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20250103 | 192500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20250103 | 192400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20250103 | 192300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20250103 | 192200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20250103 | 192100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20250103 | 192000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20250103 | 191900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20250103 | 191800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20250103 | 191700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20250103 | 191600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20250103 | 191500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20250103 | 191400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20250103 | 191300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20250103 | 191200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20250103 | 191100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20250103 | 191000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20250103 | 190900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20250103 | 190800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20250103 | 190700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20250103 | 190600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20250103 | 190500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20250103 | 190400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 33 | 20250103 | 190300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20250103 | 190200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20250103 | 190100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20250103 | 190000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20250103 | 185900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20250103 | 185800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20250103 | 185700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20250103 | 185600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20250103 | 185500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20250103 | 185400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20250103 | 185300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20250103 | 185200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20250103 | 185100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20250103 | 185000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20250103 | 184900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20250103 | 184800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20250103 | 184700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20250103 | 184600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20250103 | 184500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20250103 | 184400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20250103 | 184300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20250103 | 184200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20250103 | 184100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20250103 | 184000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20250103 | 183900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20250103 | 183800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20250103 | 183700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20250103 | 183600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20250103 | 183500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20250103 | 183400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 63 | 20250103 | 183300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20250103 | 183200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20250103 | 183100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20250103 | 183000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20250103 | 182900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20250103 | 182800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20250103 | 182700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20250103 | 182600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20250103 | 182500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20250103 | 182400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20250103 | 182300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20250103 | 182200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20250103 | 182100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20250103 | 182000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20250103 | 181900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20250103 | 181800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20250103 | 181700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20250103 | 181600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20250103 | 181500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20250103 | 181400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20250103 | 181300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20250103 | 181200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20250103 | 181100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20250103 | 181000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20250103 | 180900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20250103 | 180800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20250103 | 180700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20250103 | 180600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20250103 | 180500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20250103 | 180400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 93 | 20250103 | 180300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20250103 | 180200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20250103 | 180100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20250103 | 180000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20250103 | 175900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20250103 | 175800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20250103 | 175700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20250103 | 175600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20250103 | 175500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20250103 | 175400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20250103 | 175300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20250103 | 175200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20250103 | 175100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20250103 | 175000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20250103 | 174900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20250103 | 174800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20250103 | 174700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20250103 | 174600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20250103 | 174500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20250103 | 174400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20250103 | 174300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20250103 | 174200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20250103 | 174100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20250103 | 174000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20250103 | 173900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20250103 | 173800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20250103 | 173700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20250103 | 173600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20250103 | 173500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20250103 | 173400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 123 | 20250103 | 173300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20250103 | 173200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20250103 | 173100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20250103 | 173000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20250103 | 172900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20250103 | 172800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20250103 | 172700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20250103 | 172600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20250103 | 172500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20250103 | 172400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20250103 | 172300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20250103 | 172200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20250103 | 172100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20250103 | 172000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20250103 | 171900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20250103 | 171800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20250103 | 171700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20250103 | 171600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20250103 | 171500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20250103 | 171400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20250103 | 171300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20250103 | 171200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20250103 | 171100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20250103 | 171000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20250103 | 170900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20250103 | 170800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20250103 | 170700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20250103 | 170600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20250103 | 170500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20250103 | 170400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 153 | 20250103 | 170300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20250103 | 170200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20250103 | 170100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20250103 | 170000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20250103 | 165900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20250103 | 165800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20250103 | 165700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20250103 | 165600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20250103 | 165500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20250103 | 165400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20250103 | 165300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20250103 | 165200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20250103 | 165100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20250103 | 165000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20250103 | 164900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20250103 | 164800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20250103 | 164700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20250103 | 164600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20250103 | 164500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20250103 | 164400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20250103 | 164300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20250103 | 164200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20250103 | 164100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20250103 | 164000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20250103 | 163900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20250103 | 163800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20250103 | 163700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20250103 | 163600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20250103 | 163500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20250103 | 163400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 183 | 20250103 | 163300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20250103 | 163200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20250103 | 163100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20250103 | 163000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20250103 | 162900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20250103 | 162800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20250103 | 162700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20250103 | 162600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20250103 | 162500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20250103 | 162400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20250103 | 162300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20250103 | 162200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20250103 | 162100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20250103 | 162000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20250103 | 161900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20250103 | 161800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20250103 | 161700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20250103 | 161600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20250103 | 161500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20250103 | 161400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20250103 | 161300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20250103 | 161200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20250103 | 161100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20250103 | 161000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20250103 | 160900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20250103 | 160800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20250103 | 160700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20250103 | 160600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20250103 | 160500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20250103 | 160400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 213 | 20250103 | 160300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20250103 | 160200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20250103 | 160100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20250103 | 160000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20250103 | 155900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20250103 | 155800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20250103 | 155700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20250103 | 155600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20250103 | 155500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20250103 | 155400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20250103 | 155300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20250103 | 155200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20250103 | 155100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20250103 | 155000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20250103 | 154900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20250103 | 154800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20250103 | 154700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20250103 | 154600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20250103 | 154500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20250103 | 154400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20250103 | 154300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20250103 | 154200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20250103 | 154100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20250103 | 154000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20250103 | 153900 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20250103 | 153800 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20250103 | 153700 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20250103 | 153600 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20250103 | 153500 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20250103 | 153400 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 243 | 20250103 | 153300 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20250103 | 153200 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20250103 | 153100 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20250103 | 153000 | 5839568540 | 9300 | 9300 | 9300 | 9300 | 4309 |
| 247 | 20250103 | 152900 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20250103 | 152800 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20250103 | 152700 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20250103 | 152600 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20250103 | 152500 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20250103 | 152400 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20250103 | 152300 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20250103 | 152200 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20250103 | 152100 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20250103 | 152000 | 5799494840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20250103 | 151900 | 5799494840 | 9300 | 9250 | 9310 | 9240 | 1637 |
| 258 | 20250103 | 151800 | 5784322530 | 9250 | 9240 | 9260 | 9240 | 564 |
| 259 | 20250103 | 151700 | 5779102280 | 9250 | 9250 | 9260 | 9240 | 1308 |
| 260 | 20250103 | 151600 | 5767009520 | 9250 | 9240 | 9250 | 9240 | 3678 |
| 261 | 20250103 | 151500 | 5732991890 | 9240 | 9240 | 9250 | 9230 | 3535 |
| 262 | 20250103 | 151400 | 5700341220 | 9240 | 9250 | 9250 | 9240 | 906 |
| 263 | 20250103 | 151300 | 5691969640 | 9250 | 9260 | 9260 | 9240 | 1158 |
| 264 | 20250103 | 151200 | 5681257840 | 9250 | 9250 | 9260 | 9250 | 205 |
| 265 | 20250103 | 151100 | 5679360020 | 9260 | 9250 | 9260 | 9250 | 153 |
| 266 | 20250103 | 151000 | 5677943680 | 9250 | 9230 | 9250 | 9230 | 3938 |
| 267 | 20250103 | 150900 | 5641562400 | 9230 | 9250 | 9250 | 9230 | 1090 |
| 268 | 20250103 | 150800 | 5631491880 | 9230 | 9230 | 9230 | 9230 | 5 |
| 269 | 20250103 | 150700 | 5631445730 | 9230 | 9270 | 9270 | 9230 | 2011 |
| 270 | 20250103 | 150600 | 5612864460 | 9270 | 9250 | 9270 | 9250 | 2918 |
| 271 | 20250103 | 150500 | 5585831860 | 9250 | 9260 | 9260 | 9250 | 1064 |
| 272 | 20250103 | 150400 | 5575979290 | 9270 | 9290 | 9290 | 9260 | 77 |
| 273 | 20250103 | 150300 | 5575265760 | 9290 | 9290 | 9300 | 9290 | 1369 |
| 274 | 20250103 | 150200 | 5562539600 | 9290 | 9280 | 9290 | 9270 | 280 |
| 275 | 20250103 | 150100 | 5559942220 | 9290 | 9290 | 9290 | 9290 | 544 |
| 276 | 20250103 | 150000 | 5554888460 | 9280 | 9280 | 9280 | 9280 | 176 |
| 277 | 20250103 | 145900 | 5553255180 | 9280 | 9280 | 9280 | 9280 | 1027 |
| 278 | 20250103 | 145800 | 5543724620 | 9280 | 9290 | 9290 | 9280 | 183 |
| 279 | 20250103 | 145700 | 5542025500 | 9290 | 9290 | 9290 | 9290 | 85 |
| 280 | 20250103 | 145600 | 5541235850 | 9300 | 9330 | 9330 | 9300 | 476 |
| 281 | 20250103 | 145500 | 5536800420 | 9330 | 9320 | 9340 | 9310 | 1331 |
| 282 | 20250103 | 145400 | 5524392320 | 9320 | 9280 | 9320 | 9280 | 1490 |
| 283 | 20250103 | 145300 | 5510518960 | 9280 | 9290 | 9290 | 9280 | 457 |
| 284 | 20250103 | 145200 | 5506273470 | 9290 | 9320 | 9320 | 9290 | 342 |
| 285 | 20250103 | 145100 | 5503092050 | 9320 | 9320 | 9320 | 9320 | 28 |
| 286 | 20250103 | 145000 | 5502831090 | 9320 | 9310 | 9320 | 9310 | 13 |
| 287 | 20250103 | 144900 | 5502709960 | 9300 | 9320 | 9330 | 9300 | 230 |
| 288 | 20250103 | 144800 | 5500567490 | 9330 | 9330 | 9330 | 9330 | 10 |
| 289 | 20250103 | 144700 | 5500474190 | 9330 | 9290 | 9330 | 9290 | 14273 |
| 290 | 20250103 | 144600 | 5367586820 | 9290 | 9290 | 9290 | 9290 | 858 |
| 291 | 20250103 | 144500 | 5359616000 | 9290 | 9260 | 9290 | 9250 | 5107 |
| 292 | 20250103 | 144400 | 5312196820 | 9260 | 9290 | 9290 | 9260 | 5200 |
| 293 | 20250103 | 144300 | 5263935740 | 9290 | 9280 | 9300 | 9280 | 2056 |
| 294 | 20250103 | 144200 | 5244850690 | 9270 | 9230 | 9280 | 9230 | 5721 |
| 295 | 20250103 | 144100 | 5192007670 | 9220 | 9230 | 9230 | 9220 | 1099 |
| 296 | 20250103 | 144000 | 5181864180 | 9240 | 9220 | 9240 | 9170 | 8137 |
| 297 | 20250103 | 143900 | 5106791900 | 9220 | 9150 | 9220 | 9140 | 986 |
| 298 | 20250103 | 143800 | 5097763430 | 9150 | 9210 | 9210 | 9150 | 4275 |
| 299 | 20250103 | 143700 | 5058473490 | 9210 | 9230 | 9240 | 9210 | 2794 |
| 300 | 20250103 | 143600 | 5032685720 | 9230 | 9230 | 9230 | 9230 | 259 |
| 301 | 20250103 | 143500 | 5030295150 | 9290 | 9300 | 9300 | 9200 | 7185 |
| 302 | 20250103 | 143400 | 4963927550 | 9300 | 9360 | 9360 | 9300 | 5778 |
| 303 | 20250103 | 143300 | 4910035040 | 9360 | 9350 | 9360 | 9330 | 230 |
| 304 | 20250103 | 143200 | 4907882770 | 9350 | 9350 | 9360 | 9350 | 1001 |
| 305 | 20250103 | 143100 | 4898518420 | 9360 | 9350 | 9390 | 9350 | 2465 |
| 306 | 20250103 | 143000 | 4875427940 | 9350 | 9380 | 9400 | 9350 | 5459 |
| 307 | 20250103 | 142900 | 4824239850 | 9380 | 9400 | 9400 | 9380 | 3686 |
| 308 | 20250103 | 142800 | 4789593580 | 9400 | 9410 | 9410 | 9400 | 1361 |
| 309 | 20250103 | 142700 | 4776789230 | 9420 | 9440 | 9480 | 9420 | 3315 |
| 310 | 20250103 | 142600 | 4745528810 | 9450 | 9500 | 9500 | 9450 | 3377 |
| 311 | 20250103 | 142500 | 4713533730 | 9500 | 9500 | 9500 | 9490 | 1578 |
| 312 | 20250103 | 142400 | 4698544130 | 9490 | 9490 | 9500 | 9490 | 245 |
| 313 | 20250103 | 142300 | 4696217700 | 9490 | 9500 | 9520 | 9490 | 3199 |
| 314 | 20250103 | 142200 | 4665824940 | 9500 | 9510 | 9510 | 9480 | 2672 |
| 315 | 20250103 | 142100 | 4640450280 | 9500 | 9540 | 9540 | 9490 | 5513 |
| 316 | 20250103 | 142000 | 4588063790 | 9540 | 9580 | 9580 | 9540 | 5314 |
| 317 | 20250103 | 141900 | 4537213590 | 9580 | 9620 | 9620 | 9580 | 2661 |
| 318 | 20250103 | 141800 | 4511673720 | 9630 | 9630 | 9630 | 9620 | 133 |
| 319 | 20250103 | 141700 | 4510393030 | 9640 | 9630 | 9640 | 9630 | 906 |
| 320 | 20250103 | 141600 | 4501664850 | 9640 | 9620 | 9640 | 9620 | 649 |
| 321 | 20250103 | 141500 | 4495409880 | 9640 | 9670 | 9670 | 9600 | 4167 |
| 322 | 20250103 | 141400 | 4455224870 | 9670 | 9650 | 9670 | 9650 | 1083 |
| 323 | 20250103 | 141300 | 4444755670 | 9650 | 9650 | 9670 | 9640 | 3220 |
| 324 | 20250103 | 141200 | 4413670460 | 9640 | 9640 | 9640 | 9630 | 2654 |
| 325 | 20250103 | 141100 | 4388087840 | 9640 | 9610 | 9640 | 9610 | 9677 |
| 326 | 20250103 | 141000 | 4294880010 | 9600 | 9610 | 9610 | 9600 | 2129 |
| 327 | 20250103 | 140900 | 4274438710 | 9610 | 9590 | 9610 | 9580 | 6725 |
| 328 | 20250103 | 140800 | 4209872230 | 9590 | 9560 | 9590 | 9560 | 4845 |
| 329 | 20250103 | 140700 | 4163478490 | 9560 | 9540 | 9560 | 9540 | 7463 |
| 330 | 20250103 | 140600 | 4092192670 | 9540 | 9540 | 9550 | 9540 | 449 |
| 331 | 20250103 | 140500 | 4087907170 | 9540 | 9530 | 9540 | 9530 | 1171 |
| 332 | 20250103 | 140400 | 4076736140 | 9520 | 9500 | 9520 | 9500 | 777 |
| 333 | 20250103 | 140300 | 4069345110 | 9500 | 9460 | 9500 | 9460 | 2694 |
| 334 | 20250103 | 140200 | 4043773030 | 9470 | 9470 | 9470 | 9460 | 224 |
| 335 | 20250103 | 140100 | 4041651790 | 9470 | 9470 | 9470 | 9470 | 1146 |
| 336 | 20250103 | 140000 | 4030799170 | 9470 | 9480 | 9500 | 9470 | 107 |
| 337 | 20250103 | 135900 | 4029784860 | 9490 | 9470 | 9490 | 9470 | 503 |
| 338 | 20250103 | 135800 | 4025011770 | 9500 | 9500 | 9500 | 9500 | 126 |
| 339 | 20250103 | 135700 | 4023814770 | 9500 | 9500 | 9500 | 9450 | 1717 |
| 340 | 20250103 | 135600 | 4007556900 | 9500 | 9550 | 9550 | 9500 | 1319 |
| 341 | 20250103 | 135500 | 3995004250 | 9540 | 9540 | 9550 | 9540 | 4306 |
| 342 | 20250103 | 135400 | 3953905400 | 9530 | 9530 | 9530 | 9530 | 935 |
| 343 | 20250103 | 135300 | 3944994850 | 9540 | 9470 | 9550 | 9470 | 25774 |
| 344 | 20250103 | 135200 | 3699553270 | 9470 | 9470 | 9470 | 9470 | 588 |
| 345 | 20250103 | 135100 | 3693984910 | 9470 | 9460 | 9470 | 9460 | 1901 |
| 346 | 20250103 | 135000 | 3675992740 | 9460 | 9430 | 9460 | 9430 | 1639 |
| 347 | 20250103 | 134900 | 3660506360 | 9430 | 9390 | 9430 | 9390 | 238 |
| 348 | 20250103 | 134800 | 3658267980 | 9380 | 9380 | 9380 | 9380 | 5 |
| 349 | 20250103 | 134700 | 3658221080 | 9370 | 9380 | 9390 | 9370 | 405 |
| 350 | 20250103 | 134600 | 3654418550 | 9370 | 9360 | 9370 | 9360 | 648 |
| 351 | 20250103 | 134500 | 3648348270 | 9360 | 9350 | 9360 | 9350 | 170 |
| 352 | 20250103 | 134400 | 3646757330 | 9350 | 9360 | 9360 | 9350 | 946 |
| 353 | 20250103 | 134300 | 3637911770 | 9360 | 9370 | 9380 | 9360 | 1240 |
| 354 | 20250103 | 134200 | 3626281420 | 9370 | 9370 | 9380 | 9370 | 51 |
| 355 | 20250103 | 134100 | 3625803320 | 9370 | 9380 | 9380 | 9370 | 215 |
| 356 | 20250103 | 134000 | 3623788450 | 9380 | 9380 | 9400 | 9380 | 1703 |
| 357 | 20250103 | 133900 | 3607814270 | 9400 | 9390 | 9400 | 9390 | 600 |
| 358 | 20250103 | 133800 | 3602174300 | 9380 | 9380 | 9380 | 9380 | 5 |
| 359 | 20250103 | 133700 | 3602127400 | 9380 | 9400 | 9400 | 9380 | 3873 |
| 360 | 20250103 | 133600 | 3565752140 | 9410 | 9410 | 9410 | 9410 | 1043 |
| 361 | 20250103 | 133500 | 3555937510 | 9410 | 9420 | 9420 | 9410 | 50 |
| 362 | 20250103 | 133400 | 3555466740 | 9420 | 9420 | 9420 | 9420 | 561 |
| 363 | 20250103 | 133300 | 3550182120 | 9420 | 9440 | 9440 | 9420 | 2858 |
| 364 | 20250103 | 133200 | 3523235580 | 9440 | 9430 | 9440 | 9430 | 591 |
| 365 | 20250103 | 133100 | 3517660350 | 9440 | 9440 | 9440 | 9430 | 1286 |
| 366 | 20250103 | 133000 | 3505520550 | 9430 | 9430 | 9440 | 9430 | 586 |
| 367 | 20250103 | 132900 | 3499992570 | 9430 | 9440 | 9440 | 9430 | 911 |
| 368 | 20250103 | 132800 | 3491392840 | 9430 | 9440 | 9440 | 9430 | 1563 |
| 369 | 20250103 | 132700 | 3476642750 | 9410 | 9410 | 9410 | 9410 | 0 |
| 370 | 20250103 | 132600 | 3476642750 | 9410 | 9420 | 9420 | 9410 | 230 |
| 371 | 20250103 | 132500 | 3474477950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 372 | 20250103 | 132400 | 3474477950 | 9420 | 9390 | 9420 | 9390 | 918 |
| 373 | 20250103 | 132300 | 3465847190 | 9390 | 9400 | 9410 | 9390 | 2014 |
| 374 | 20250103 | 132200 | 3446916470 | 9460 | 9480 | 9480 | 9400 | 1172 |
| 375 | 20250103 | 132100 | 3435881970 | 9490 | 9490 | 9500 | 9490 | 66 |
| 376 | 20250103 | 132000 | 3435255420 | 9500 | 9480 | 9500 | 9480 | 3005 |
| 377 | 20250103 | 131900 | 3406708600 | 9500 | 9450 | 9500 | 9440 | 5008 |
| 378 | 20250103 | 131800 | 3359157730 | 9450 | 9400 | 9450 | 9400 | 702 |
| 379 | 20250103 | 131700 | 3352531150 | 9410 | 9340 | 9410 | 9320 | 3764 |
| 380 | 20250103 | 131600 | 3317211860 | 9410 | 9320 | 9410 | 9320 | 766 |
| 381 | 20250103 | 131500 | 3310025890 | 9400 | 9350 | 9400 | 9350 | 800 |
| 382 | 20250103 | 131400 | 3302511560 | 9310 | 9310 | 9360 | 9310 | 733 |
| 383 | 20250103 | 131300 | 3295669160 | 9310 | 9300 | 9310 | 9300 | 1240 |
| 384 | 20250103 | 131200 | 3284131820 | 9310 | 9310 | 9310 | 9290 | 2673 |
| 385 | 20250103 | 131100 | 3259279340 | 9310 | 9340 | 9340 | 9310 | 9 |
| 386 | 20250103 | 131000 | 3259195400 | 9360 | 9330 | 9360 | 9290 | 3179 |
| 387 | 20250103 | 130900 | 3229550200 | 9320 | 9320 | 9320 | 9320 | 1073 |
| 388 | 20250103 | 130800 | 3219549840 | 9320 | 9320 | 9370 | 9320 | 792 |
| 389 | 20250103 | 130700 | 3212162930 | 9320 | 9330 | 9330 | 9310 | 851 |
| 390 | 20250103 | 130600 | 3204228610 | 9320 | 9350 | 9350 | 9320 | 4186 |
| 391 | 20250103 | 130500 | 3165132700 | 9330 | 9340 | 9340 | 9330 | 21 |
| 392 | 20250103 | 130400 | 3164936660 | 9400 | 9390 | 9400 | 9390 | 71 |
| 393 | 20250103 | 130300 | 3164269270 | 9330 | 9390 | 9390 | 9330 | 1482 |
| 394 | 20250103 | 130200 | 3150430400 | 9400 | 9390 | 9400 | 9390 | 804 |
| 395 | 20250103 | 130100 | 3142873200 | 9390 | 9390 | 9400 | 9360 | 575 |
| 396 | 20250103 | 130000 | 3137485350 | 9400 | 9400 | 9430 | 9400 | 2428 |
| 397 | 20250103 | 125900 | 3114654750 | 9400 | 9410 | 9430 | 9400 | 1668 |
| 398 | 20250103 | 125800 | 3098974850 | 9400 | 9460 | 9460 | 9400 | 3441 |
| 399 | 20250103 | 125700 | 3066586720 | 9450 | 9450 | 9450 | 9430 | 14 |
| 400 | 20250103 | 125600 | 3066454520 | 9430 | 9430 | 9430 | 9430 | 1 |
| 401 | 20250103 | 125500 | 3066445090 | 9420 | 9420 | 9420 | 9420 | 11 |
| 402 | 20250103 | 125400 | 3066341470 | 9400 | 9490 | 9490 | 9400 | 8153 |
| 403 | 20250103 | 125300 | 2989536470 | 9490 | 9480 | 9490 | 9480 | 346 |
| 404 | 20250103 | 125200 | 2986253040 | 9480 | 9480 | 9480 | 9480 | 306 |
| 405 | 20250103 | 125100 | 2983352160 | 9490 | 9470 | 9490 | 9470 | 326 |
| 406 | 20250103 | 125000 | 2980260990 | 9470 | 9480 | 9480 | 9470 | 345 |
| 407 | 20250103 | 124900 | 2976990560 | 9470 | 9470 | 9480 | 9470 | 119 |
| 408 | 20250103 | 124800 | 2975862540 | 9470 | 9470 | 9480 | 9470 | 857 |
| 409 | 20250103 | 124700 | 2967738880 | 9470 | 9450 | 9470 | 9450 | 606 |
| 410 | 20250103 | 124600 | 2962004780 | 9450 | 9450 | 9450 | 9450 | 10 |
| 411 | 20250103 | 124500 | 2961910280 | 9460 | 9460 | 9460 | 9450 | 192 |
| 412 | 20250103 | 124400 | 2960094080 | 9450 | 9450 | 9450 | 9450 | 25 |
| 413 | 20250103 | 124300 | 2959857830 | 9450 | 9450 | 9450 | 9450 | 288 |
| 414 | 20250103 | 124200 | 2957136230 | 9450 | 9460 | 9460 | 9450 | 34 |
| 415 | 20250103 | 124100 | 2956814920 | 9440 | 9430 | 9440 | 9430 | 750 |
| 416 | 20250103 | 124000 | 2949742120 | 9430 | 9430 | 9430 | 9430 | 11 |
| 417 | 20250103 | 123900 | 2949638390 | 9430 | 9440 | 9440 | 9430 | 290 |
| 418 | 20250103 | 123800 | 2946903190 | 9420 | 9430 | 9430 | 9420 | 1394 |
| 419 | 20250103 | 123700 | 2933759190 | 9420 | 9420 | 9430 | 9420 | 1857 |
| 420 | 20250103 | 123600 | 2916247940 | 9420 | 9420 | 9420 | 9410 | 1058 |
| 421 | 20250103 | 123500 | 2906282080 | 9410 | 9410 | 9410 | 9410 | 118 |
| 422 | 20250103 | 123400 | 2905171700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 423 | 20250103 | 123300 | 2905171700 | 9430 | 9420 | 9430 | 9420 | 389 |
| 424 | 20250103 | 123200 | 2901504280 | 9400 | 9410 | 9410 | 9400 | 516 |
| 425 | 20250103 | 123100 | 2896653430 | 9410 | 9420 | 9420 | 9410 | 21 |
| 426 | 20250103 | 123000 | 2896455670 | 9430 | 9420 | 9430 | 9400 | 7632 |
| 427 | 20250103 | 122900 | 2824671270 | 9420 | 9430 | 9430 | 9420 | 127 |
| 428 | 20250103 | 122800 | 2823473810 | 9420 | 9430 | 9430 | 9420 | 229 |
| 429 | 20250103 | 122700 | 2821315630 | 9420 | 9430 | 9440 | 9420 | 869 |
| 430 | 20250103 | 122600 | 2813121810 | 9430 | 9480 | 9480 | 9430 | 2568 |
| 431 | 20250103 | 122500 | 2788851830 | 9490 | 9480 | 9490 | 9480 | 1071 |
| 432 | 20250103 | 122400 | 2778698690 | 9490 | 9490 | 9490 | 9490 | 105 |
| 433 | 20250103 | 122300 | 2777702240 | 9470 | 9500 | 9500 | 9470 | 398 |
| 434 | 20250103 | 122200 | 2773926010 | 9500 | 9500 | 9500 | 9500 | 11 |
| 435 | 20250103 | 122100 | 2773821510 | 9500 | 9500 | 9500 | 9500 | 911 |
| 436 | 20250103 | 122000 | 2765167010 | 9500 | 9490 | 9500 | 9490 | 78 |
| 437 | 20250103 | 121900 | 2764426230 | 9500 | 9510 | 9520 | 9500 | 2929 |
| 438 | 20250103 | 121800 | 2736582910 | 9510 | 9520 | 9520 | 9510 | 724 |
| 439 | 20250103 | 121700 | 2729690570 | 9520 | 9500 | 9520 | 9500 | 333 |
| 440 | 20250103 | 121600 | 2726524640 | 9500 | 9500 | 9500 | 9500 | 579 |
| 441 | 20250103 | 121500 | 2721024140 | 9500 | 9500 | 9520 | 9500 | 4080 |
| 442 | 20250103 | 121400 | 2682229070 | 9490 | 9450 | 9490 | 9450 | 1322 |
| 443 | 20250103 | 121300 | 2669701900 | 9450 | 9430 | 9450 | 9430 | 2400 |
| 444 | 20250103 | 121200 | 2647026340 | 9430 | 9430 | 9440 | 9430 | 1543 |
| 445 | 20250103 | 121100 | 2632463150 | 9440 | 9440 | 9440 | 9440 | 504 |
| 446 | 20250103 | 121000 | 2627705390 | 9430 | 9430 | 9440 | 9430 | 1070 |
| 447 | 20250103 | 120900 | 2617613170 | 9430 | 9450 | 9450 | 9430 | 808 |
| 448 | 20250103 | 120800 | 2609989100 | 9460 | 9470 | 9470 | 9460 | 198 |
| 449 | 20250103 | 120700 | 2608114050 | 9470 | 9480 | 9480 | 9470 | 546 |
| 450 | 20250103 | 120600 | 2602942480 | 9480 | 9490 | 9490 | 9480 | 1830 |
| 451 | 20250103 | 120500 | 2585582930 | 9500 | 9510 | 9510 | 9500 | 13431 |
| 452 | 20250103 | 120400 | 2457987840 | 9510 | 9500 | 9510 | 9500 | 255 |
| 453 | 20250103 | 120300 | 2455564400 | 9500 | 9500 | 9510 | 9500 | 352 |
| 454 | 20250103 | 120200 | 2452220370 | 9500 | 9490 | 9500 | 9490 | 1654 |
| 455 | 20250103 | 120100 | 2436509570 | 9490 | 9420 | 9490 | 9420 | 957 |
| 456 | 20250103 | 120000 | 2427441190 | 9430 | 9430 | 9430 | 9410 | 836 |
| 457 | 20250103 | 115900 | 2419562690 | 9420 | 9420 | 9430 | 9420 | 402 |
| 458 | 20250103 | 115800 | 2415775490 | 9430 | 9420 | 9430 | 9420 | 892 |
| 459 | 20250103 | 115700 | 2407366640 | 9420 | 9420 | 9420 | 9420 | 222 |
| 460 | 20250103 | 115600 | 2405275400 | 9420 | 9490 | 9490 | 9420 | 1282 |
| 461 | 20250103 | 115500 | 2393149530 | 9500 | 9520 | 9530 | 9490 | 3146 |
| 462 | 20250103 | 115400 | 2363215410 | 9510 | 9410 | 9510 | 9410 | 1683 |
| 463 | 20250103 | 115300 | 2347237920 | 9410 | 9490 | 9500 | 9410 | 1043 |
| 464 | 20250103 | 115200 | 2337337810 | 9500 | 9520 | 9530 | 9500 | 143 |
| 465 | 20250103 | 115100 | 2335977560 | 9500 | 9500 | 9550 | 9500 | 999 |
| 466 | 20250103 | 115000 | 2326456160 | 9530 | 9510 | 9560 | 9500 | 7123 |
| 467 | 20250103 | 114900 | 2258576620 | 9510 | 9400 | 9520 | 9390 | 13915 |
| 468 | 20250103 | 114800 | 2126537560 | 9400 | 9390 | 9460 | 9370 | 15203 |
| 469 | 20250103 | 114700 | 1983017700 | 9390 | 9290 | 9390 | 9280 | 11055 |
| 470 | 20250103 | 114600 | 1879659990 | 9300 | 9300 | 9300 | 9300 | 127 |
| 471 | 20250103 | 114500 | 1878478890 | 9300 | 9300 | 9310 | 9300 | 81 |
| 472 | 20250103 | 114400 | 1877725520 | 9300 | 9300 | 9310 | 9300 | 2158 |
| 473 | 20250103 | 114300 | 1857649650 | 9300 | 9300 | 9300 | 9290 | 1005 |
| 474 | 20250103 | 114200 | 1848304650 | 9300 | 9350 | 9350 | 9300 | 1331 |
| 475 | 20250103 | 114100 | 1835913890 | 9350 | 9360 | 9360 | 9340 | 1878 |
| 476 | 20250103 | 114000 | 1818349600 | 9360 | 9360 | 9370 | 9350 | 1487 |
| 477 | 20250103 | 113900 | 1804442390 | 9360 | 9340 | 9360 | 9330 | 1889 |
| 478 | 20250103 | 113800 | 1786798070 | 9340 | 9320 | 9340 | 9320 | 778 |
| 479 | 20250103 | 113700 | 1779534890 | 9330 | 9320 | 9330 | 9310 | 876 |
| 480 | 20250103 | 113600 | 1771371580 | 9310 | 9300 | 9310 | 9300 | 1133 |
| 481 | 20250103 | 113500 | 1760829550 | 9300 | 9300 | 9310 | 9270 | 4684 |
| 482 | 20250103 | 113400 | 1717273290 | 9290 | 9280 | 9290 | 9280 | 1295 |
| 483 | 20250103 | 113300 | 1705243740 | 9290 | 9260 | 9290 | 9260 | 4040 |
| 484 | 20250103 | 113200 | 1667748240 | 9250 | 9240 | 9250 | 9230 | 1149 |
| 485 | 20250103 | 113100 | 1657132160 | 9240 | 9230 | 9250 | 9230 | 615 |
| 486 | 20250103 | 113000 | 1651450920 | 9230 | 9230 | 9230 | 9220 | 287 |
| 487 | 20250103 | 112900 | 1648801960 | 9230 | 9210 | 9230 | 9200 | 2060 |
| 488 | 20250103 | 112800 | 1629840120 | 9220 | 9200 | 9220 | 9200 | 1206 |
| 489 | 20250103 | 112700 | 1618739280 | 9190 | 9200 | 9200 | 9190 | 961 |
| 490 | 20250103 | 112600 | 1609899080 | 9190 | 9210 | 9230 | 9190 | 3219 |
| 491 | 20250103 | 112500 | 1580237010 | 9210 | 9190 | 9210 | 9190 | 740 |
| 492 | 20250103 | 112400 | 1573423410 | 9190 | 9200 | 9200 | 9190 | 2246 |
| 493 | 20250103 | 112300 | 1552761710 | 9190 | 9180 | 9190 | 9180 | 508 |
| 494 | 20250103 | 112200 | 1548094790 | 9190 | 9200 | 9200 | 9180 | 793 |
| 495 | 20250103 | 112100 | 1540809410 | 9200 | 9180 | 9210 | 9180 | 2797 |
| 496 | 20250103 | 112000 | 1515084600 | 9180 | 9180 | 9200 | 9170 | 1692 |
| 497 | 20250103 | 111900 | 1499561550 | 9180 | 9200 | 9220 | 9170 | 1773 |
| 498 | 20250103 | 111800 | 1483279980 | 9220 | 9200 | 9220 | 9190 | 1498 |
| 499 | 20250103 | 111700 | 1469486270 | 9200 | 9170 | 9220 | 9170 | 6992 |
| 500 | 20250103 | 111600 | 1405212080 | 9160 | 9150 | 9160 | 9140 | 1616 |
| 501 | 20250103 | 111500 | 1390425230 | 9150 | 9120 | 9150 | 9120 | 1511 |
| 502 | 20250103 | 111400 | 1376617270 | 9130 | 9110 | 9130 | 9100 | 5534 |
| 503 | 20250103 | 111300 | 1326151360 | 9100 | 9110 | 9110 | 9100 | 4143 |
| 504 | 20250103 | 111200 | 1288440760 | 9100 | 8990 | 9100 | 8990 | 9023 |
| 505 | 20250103 | 111100 | 1206576630 | 8990 | 9000 | 9000 | 8990 | 166 |
| 506 | 20250103 | 111000 | 1205082880 | 9000 | 9040 | 9040 | 9000 | 1588 |
| 507 | 20250103 | 110900 | 1190762040 | 9040 | 9040 | 9050 | 9030 | 628 |
| 508 | 20250103 | 110800 | 1185083830 | 9050 | 9040 | 9050 | 9040 | 219 |
| 509 | 20250103 | 110700 | 1183101910 | 9050 | 9050 | 9050 | 9050 | 412 |
| 510 | 20250103 | 110600 | 1179373310 | 9050 | 8990 | 9050 | 8990 | 590 |
| 511 | 20250103 | 110500 | 1174038020 | 8990 | 8980 | 8990 | 8980 | 1591 |
| 512 | 20250103 | 110400 | 1159739910 | 8980 | 8980 | 8990 | 8980 | 607 |
| 513 | 20250103 | 110300 | 1154289000 | 8990 | 8990 | 9000 | 8990 | 1263 |
| 514 | 20250103 | 110200 | 1142934280 | 8990 | 8990 | 8990 | 8990 | 4275 |
| 515 | 20250103 | 110100 | 1104502030 | 8990 | 9050 | 9050 | 8990 | 528 |
| 516 | 20250103 | 110000 | 1099742760 | 9050 | 9050 | 9050 | 9050 | 686 |
| 517 | 20250103 | 105900 | 1093534460 | 9060 | 9050 | 9070 | 9050 | 3690 |
| 518 | 20250103 | 105800 | 1060100230 | 9060 | 9040 | 9060 | 9040 | 1447 |
| 519 | 20250103 | 105700 | 1047001430 | 9040 | 9010 | 9050 | 9010 | 4159 |
| 520 | 20250103 | 105600 | 1009453860 | 9010 | 8990 | 9010 | 8990 | 2944 |
| 521 | 20250103 | 105500 | 982957890 | 9000 | 8960 | 9000 | 8950 | 3732 |
| 522 | 20250103 | 105400 | 949423370 | 8950 | 8950 | 8950 | 8940 | 367 |
| 523 | 20250103 | 105300 | 946138920 | 8950 | 8950 | 8950 | 8940 | 1456 |
| 524 | 20250103 | 105200 | 933107920 | 8950 | 8950 | 8960 | 8950 | 641 |
| 525 | 20250103 | 105100 | 927367940 | 8950 | 8940 | 8950 | 8920 | 5551 |
| 526 | 20250103 | 105000 | 877699180 | 8930 | 8910 | 8930 | 8910 | 1514 |
| 527 | 20250103 | 104900 | 864181400 | 8900 | 8900 | 8920 | 8900 | 443 |
| 528 | 20250103 | 104800 | 860237090 | 8900 | 8810 | 8920 | 8810 | 18408 |
| 529 | 20250103 | 104700 | 696950400 | 8800 | 8790 | 8800 | 8790 | 6224 |
| 530 | 20250103 | 104600 | 642206050 | 8780 | 8780 | 8780 | 8780 | 2000 |
| 531 | 20250103 | 104500 | 624646050 | 8780 | 8790 | 8790 | 8780 | 27 |
| 532 | 20250103 | 104400 | 624408970 | 8780 | 8780 | 8780 | 8780 | 852 |
| 533 | 20250103 | 104300 | 616928410 | 8780 | 8780 | 8780 | 8780 | 54 |
| 534 | 20250103 | 104200 | 616454290 | 8780 | 8780 | 8780 | 8780 | 1 |
| 535 | 20250103 | 104100 | 616445510 | 8780 | 8780 | 8780 | 8780 | 545 |
| 536 | 20250103 | 104000 | 611660410 | 8780 | 8780 | 8780 | 8780 | 455 |
| 537 | 20250103 | 103900 | 607665510 | 8780 | 8760 | 8780 | 8760 | 36 |
| 538 | 20250103 | 103800 | 607349550 | 8770 | 8780 | 8780 | 8770 | 501 |
| 539 | 20250103 | 103700 | 602955770 | 8760 | 8760 | 8780 | 8760 | 144 |
| 540 | 20250103 | 103600 | 601694270 | 8750 | 8750 | 8750 | 8750 | 27 |
| 541 | 20250103 | 103500 | 601458020 | 8760 | 8760 | 8760 | 8760 | 343 |
| 542 | 20250103 | 103400 | 598453340 | 8740 | 8760 | 8760 | 8740 | 666 |
| 543 | 20250103 | 103300 | 592627480 | 8760 | 8750 | 8760 | 8750 | 111 |
| 544 | 20250103 | 103200 | 591655170 | 8740 | 8740 | 8740 | 8740 | 37 |
| 545 | 20250103 | 103100 | 591331790 | 8740 | 8740 | 8740 | 8740 | 30 |
| 546 | 20250103 | 103000 | 591069590 | 8740 | 8750 | 8750 | 8740 | 622 |
| 547 | 20250103 | 102900 | 585630310 | 8750 | 8750 | 8750 | 8750 | 803 |
| 548 | 20250103 | 102800 | 578604060 | 8750 | 8750 | 8750 | 8750 | 435 |
| 549 | 20250103 | 102700 | 574797810 | 8750 | 8760 | 8760 | 8750 | 489 |
| 550 | 20250103 | 102600 | 570518540 | 8760 | 8760 | 8760 | 8760 | 6 |
| 551 | 20250103 | 102500 | 570465980 | 8750 | 8760 | 8760 | 8750 | 1579 |
| 552 | 20250103 | 102400 | 556644630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 553 | 20250103 | 102300 | 556644630 | 8780 | 8780 | 8780 | 8760 | 1442 |
| 554 | 20250103 | 102200 | 544004050 | 8780 | 8780 | 8780 | 8780 | 1 |
| 555 | 20250103 | 102100 | 543995270 | 8790 | 8790 | 8790 | 8790 | 66 |
| 556 | 20250103 | 102000 | 543415130 | 8790 | 8780 | 8790 | 8770 | 1026 |
| 557 | 20250103 | 101900 | 534408330 | 8780 | 8780 | 8780 | 8780 | 2 |
| 558 | 20250103 | 101800 | 534390770 | 8790 | 8790 | 8790 | 8790 | 211 |
| 559 | 20250103 | 101700 | 532536080 | 8790 | 8780 | 8790 | 8780 | 202 |
| 560 | 20250103 | 101600 | 530762500 | 8790 | 8800 | 8800 | 8790 | 228 |
| 561 | 20250103 | 101500 | 528758040 | 8800 | 8810 | 8810 | 8800 | 7 |
| 562 | 20250103 | 101400 | 528696420 | 8810 | 8810 | 8810 | 8810 | 2 |
| 563 | 20250103 | 101300 | 528678800 | 8810 | 8810 | 8810 | 8810 | 72 |
| 564 | 20250103 | 101200 | 528044480 | 8810 | 8810 | 8810 | 8810 | 12 |
| 565 | 20250103 | 101100 | 527938760 | 8810 | 8790 | 8810 | 8780 | 530 |
| 566 | 20250103 | 101000 | 523282050 | 8800 | 8800 | 8800 | 8800 | 2 |
| 567 | 20250103 | 100900 | 523264450 | 8810 | 8810 | 8810 | 8810 | 2 |
| 568 | 20250103 | 100800 | 523246830 | 8800 | 8790 | 8800 | 8780 | 1886 |
| 569 | 20250103 | 100700 | 506654510 | 8800 | 8800 | 8800 | 8800 | 62 |
| 570 | 20250103 | 100600 | 506108910 | 8800 | 8800 | 8800 | 8800 | 4 |
| 571 | 20250103 | 100500 | 506073710 | 8790 | 8790 | 8790 | 8790 | 43 |
| 572 | 20250103 | 100400 | 505695740 | 8810 | 8790 | 8810 | 8790 | 120 |
| 573 | 20250103 | 100300 | 504640340 | 8800 | 8800 | 8800 | 8800 | 1317 |
| 574 | 20250103 | 100200 | 493050740 | 8810 | 8800 | 8810 | 8800 | 7 |
| 575 | 20250103 | 100100 | 492989120 | 8800 | 8800 | 8810 | 8800 | 1110 |
| 576 | 20250103 | 100000 | 483221080 | 8800 | 8820 | 8820 | 8800 | 154 |
| 577 | 20250103 | 095900 | 481864780 | 8820 | 8820 | 8820 | 8820 | 192 |
| 578 | 20250103 | 095800 | 480171340 | 8820 | 8810 | 8820 | 8800 | 62 |
| 579 | 20250103 | 095700 | 479625090 | 8820 | 8800 | 8820 | 8800 | 120 |
| 580 | 20250103 | 095600 | 478567290 | 8810 | 8830 | 8830 | 8810 | 198 |
| 581 | 20250103 | 095500 | 476822270 | 8830 | 8830 | 8830 | 8830 | 89 |
| 582 | 20250103 | 095400 | 476036400 | 8830 | 8830 | 8830 | 8830 | 89 |
| 583 | 20250103 | 095300 | 475250530 | 8830 | 8800 | 8830 | 8800 | 144 |
| 584 | 20250103 | 095200 | 473979920 | 8820 | 8810 | 8820 | 8810 | 32 |
| 585 | 20250103 | 095100 | 473697690 | 8800 | 8800 | 8800 | 8800 | 362 |
| 586 | 20250103 | 095000 | 470512090 | 8790 | 8780 | 8790 | 8780 | 1197 |
| 587 | 20250103 | 094900 | 459990510 | 8780 | 8780 | 8780 | 8780 | 5 |
| 588 | 20250103 | 094800 | 459946610 | 8780 | 8780 | 8780 | 8780 | 50 |
| 589 | 20250103 | 094700 | 459507610 | 8780 | 8780 | 8780 | 8770 | 723 |
| 590 | 20250103 | 094600 | 453165680 | 8780 | 8780 | 8780 | 8780 | 25 |
| 591 | 20250103 | 094500 | 452946180 | 8780 | 8790 | 8790 | 8780 | 632 |
| 592 | 20250103 | 094400 | 447397090 | 8790 | 8790 | 8790 | 8790 | 9 |
| 593 | 20250103 | 094300 | 447317980 | 8770 | 8780 | 8790 | 8770 | 223 |
| 594 | 20250103 | 094200 | 445360090 | 8770 | 8770 | 8770 | 8770 | 15 |
| 595 | 20250103 | 094100 | 445228540 | 8770 | 8770 | 8770 | 8770 | 285 |
| 596 | 20250103 | 094000 | 442729090 | 8770 | 8770 | 8770 | 8770 | 340 |
| 597 | 20250103 | 093900 | 439747290 | 8770 | 8760 | 8770 | 8760 | 4 |
| 598 | 20250103 | 093800 | 439712230 | 8750 | 8750 | 8750 | 8750 | 235 |
| 599 | 20250103 | 093700 | 437655980 | 8750 | 8750 | 8750 | 8750 | 1 |
| 600 | 20250103 | 093600 | 437647230 | 8770 | 8770 | 8770 | 8770 | 911 |
| 601 | 20250103 | 093500 | 429657760 | 8780 | 8750 | 8780 | 8750 | 1146 |
| 602 | 20250103 | 093400 | 419626700 | 8760 | 8770 | 8770 | 8750 | 140 |
| 603 | 20250103 | 093300 | 418401440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 604 | 20250103 | 093200 | 418401440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 605 | 20250103 | 093100 | 418401440 | 8730 | 8720 | 8730 | 8720 | 1224 |
| 606 | 20250103 | 093000 | 407727020 | 8700 | 8700 | 8700 | 8700 | 434 |
| 607 | 20250103 | 092900 | 403951220 | 8700 | 8710 | 8710 | 8700 | 927 |
| 608 | 20250103 | 092800 | 395885300 | 8710 | 8700 | 8710 | 8700 | 84 |
| 609 | 20250103 | 092700 | 395154490 | 8690 | 8690 | 8690 | 8690 | 0 |
| 610 | 20250103 | 092600 | 395154490 | 8690 | 8700 | 8700 | 8690 | 400 |
| 611 | 20250103 | 092500 | 391676710 | 8720 | 8720 | 8720 | 8720 | 20 |
| 612 | 20250103 | 092400 | 391502310 | 8720 | 8720 | 8720 | 8720 | 6 |
| 613 | 20250103 | 092300 | 391449990 | 8690 | 8700 | 8700 | 8690 | 1017 |
| 614 | 20250103 | 092200 | 382607320 | 8700 | 8700 | 8700 | 8700 | 517 |
| 615 | 20250103 | 092100 | 378109420 | 8690 | 8700 | 8710 | 8690 | 1496 |
| 616 | 20250103 | 092000 | 365098890 | 8700 | 8720 | 8730 | 8700 | 3942 |
| 617 | 20250103 | 091900 | 330767370 | 8790 | 8690 | 8790 | 8690 | 1204 |
| 618 | 20250103 | 091800 | 320186350 | 8680 | 8790 | 8790 | 8660 | 5555 |
| 619 | 20250103 | 091700 | 271753970 | 8800 | 8800 | 8800 | 8800 | 359 |
| 620 | 20250103 | 091600 | 268594770 | 8800 | 8770 | 8800 | 8750 | 1054 |
| 621 | 20250103 | 091500 | 259340890 | 8740 | 8740 | 8750 | 8740 | 266 |
| 622 | 20250103 | 091400 | 257014550 | 8740 | 8820 | 8820 | 8740 | 1966 |
| 623 | 20250103 | 091300 | 239720060 | 8800 | 8830 | 8870 | 8800 | 6825 |
| 624 | 20250103 | 091200 | 179573730 | 8830 | 8820 | 8840 | 8820 | 76 |
| 625 | 20250103 | 091100 | 178903060 | 8820 | 8810 | 8840 | 8810 | 353 |
| 626 | 20250103 | 091000 | 175784940 | 8840 | 8800 | 8840 | 8800 | 1015 |
| 627 | 20250103 | 090900 | 166812940 | 8800 | 8720 | 8800 | 8710 | 856 |
| 628 | 20250103 | 090800 | 159324340 | 8730 | 8730 | 8730 | 8710 | 601 |
| 629 | 20250103 | 090700 | 154077810 | 8730 | 8690 | 8730 | 8670 | 1515 |
| 630 | 20250103 | 090600 | 140918760 | 8700 | 8710 | 8720 | 8700 | 2292 |
| 631 | 20250103 | 090500 | 120969020 | 8720 | 8700 | 8750 | 8700 | 785 |
| 632 | 20250103 | 090400 | 114127420 | 8700 | 8770 | 8770 | 8700 | 3508 |
| 633 | 20250103 | 090300 | 83470230 | 8770 | 8820 | 8840 | 8770 | 1529 |
| 634 | 20250103 | 090200 | 70028650 | 8820 | 8800 | 8830 | 8800 | 666 |
| 635 | 20250103 | 090100 | 64159660 | 8820 | 8870 | 8880 | 8800 | 5173 |
| 636 | 20250103 | 090000 | 18541690 | 8820 | 8810 | 8890 | 8810 | 2103 |