33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 3 | 20250107 | 193300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20250107 | 193200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20250107 | 193100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20250107 | 193000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20250107 | 192900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20250107 | 192800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20250107 | 192700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20250107 | 192600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20250107 | 192500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20250107 | 192400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20250107 | 192300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20250107 | 192200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20250107 | 192100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20250107 | 192000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20250107 | 191900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20250107 | 191800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20250107 | 191700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20250107 | 191600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20250107 | 191500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20250107 | 191400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20250107 | 191300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20250107 | 191200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20250107 | 191100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20250107 | 191000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20250107 | 190900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20250107 | 190800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20250107 | 190700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20250107 | 190600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20250107 | 190500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20250107 | 190400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 33 | 20250107 | 190300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20250107 | 190200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20250107 | 190100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20250107 | 190000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20250107 | 185900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20250107 | 185800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20250107 | 185700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20250107 | 185600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20250107 | 185500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20250107 | 185400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20250107 | 185300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20250107 | 185200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20250107 | 185100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20250107 | 185000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20250107 | 184900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20250107 | 184800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20250107 | 184700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20250107 | 184600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20250107 | 184500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20250107 | 184400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20250107 | 184300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20250107 | 184200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20250107 | 184100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20250107 | 184000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20250107 | 183900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20250107 | 183800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20250107 | 183700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20250107 | 183600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20250107 | 183500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20250107 | 183400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 63 | 20250107 | 183300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20250107 | 183200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20250107 | 183100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20250107 | 183000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20250107 | 182900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20250107 | 182800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20250107 | 182700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20250107 | 182600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20250107 | 182500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20250107 | 182400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20250107 | 182300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20250107 | 182200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20250107 | 182100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20250107 | 182000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20250107 | 181900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20250107 | 181800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20250107 | 181700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20250107 | 181600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20250107 | 181500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20250107 | 181400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20250107 | 181300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20250107 | 181200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20250107 | 181100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20250107 | 181000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20250107 | 180900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20250107 | 180800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20250107 | 180700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20250107 | 180600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20250107 | 180500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20250107 | 180400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 93 | 20250107 | 180300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20250107 | 180200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20250107 | 180100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20250107 | 180000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20250107 | 175900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20250107 | 175800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20250107 | 175700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20250107 | 175600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20250107 | 175500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20250107 | 175400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20250107 | 175300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20250107 | 175200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20250107 | 175100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20250107 | 175000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20250107 | 174900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20250107 | 174800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20250107 | 174700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20250107 | 174600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20250107 | 174500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20250107 | 174400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20250107 | 174300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20250107 | 174200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20250107 | 174100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20250107 | 174000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20250107 | 173900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20250107 | 173800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20250107 | 173700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20250107 | 173600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20250107 | 173500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20250107 | 173400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 123 | 20250107 | 173300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20250107 | 173200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20250107 | 173100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20250107 | 173000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20250107 | 172900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20250107 | 172800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20250107 | 172700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20250107 | 172600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20250107 | 172500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20250107 | 172400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20250107 | 172300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20250107 | 172200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20250107 | 172100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20250107 | 172000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20250107 | 171900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20250107 | 171800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20250107 | 171700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20250107 | 171600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20250107 | 171500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20250107 | 171400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20250107 | 171300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20250107 | 171200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20250107 | 171100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20250107 | 171000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20250107 | 170900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20250107 | 170800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20250107 | 170700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20250107 | 170600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20250107 | 170500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20250107 | 170400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 153 | 20250107 | 170300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20250107 | 170200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20250107 | 170100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20250107 | 170000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20250107 | 165900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20250107 | 165800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20250107 | 165700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20250107 | 165600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20250107 | 165500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20250107 | 165400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20250107 | 165300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20250107 | 165200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20250107 | 165100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20250107 | 165000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20250107 | 164900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20250107 | 164800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20250107 | 164700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20250107 | 164600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20250107 | 164500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20250107 | 164400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20250107 | 164300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20250107 | 164200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20250107 | 164100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20250107 | 164000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20250107 | 163900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20250107 | 163800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20250107 | 163700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20250107 | 163600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20250107 | 163500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20250107 | 163400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 183 | 20250107 | 163300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20250107 | 163200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20250107 | 163100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20250107 | 163000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20250107 | 162900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20250107 | 162800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20250107 | 162700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20250107 | 162600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20250107 | 162500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20250107 | 162400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20250107 | 162300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20250107 | 162200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20250107 | 162100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20250107 | 162000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20250107 | 161900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20250107 | 161800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20250107 | 161700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20250107 | 161600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20250107 | 161500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20250107 | 161400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20250107 | 161300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20250107 | 161200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20250107 | 161100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20250107 | 161000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20250107 | 160900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20250107 | 160800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20250107 | 160700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20250107 | 160600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20250107 | 160500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20250107 | 160400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 213 | 20250107 | 160300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20250107 | 160200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20250107 | 160100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20250107 | 160000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20250107 | 155900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20250107 | 155800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20250107 | 155700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20250107 | 155600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20250107 | 155500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20250107 | 155400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20250107 | 155300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20250107 | 155200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20250107 | 155100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20250107 | 155000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20250107 | 154900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20250107 | 154800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20250107 | 154700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20250107 | 154600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20250107 | 154500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20250107 | 154400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20250107 | 154300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20250107 | 154200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20250107 | 154100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20250107 | 154000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20250107 | 153900 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20250107 | 153800 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20250107 | 153700 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20250107 | 153600 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20250107 | 153500 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20250107 | 153400 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 243 | 20250107 | 153300 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20250107 | 153200 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20250107 | 153100 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20250107 | 153000 | 4294913000 | 10010 | 10010 | 10010 | 10010 | 4025 |
| 247 | 20250107 | 152900 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20250107 | 152800 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20250107 | 152700 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20250107 | 152600 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20250107 | 152500 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20250107 | 152400 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20250107 | 152300 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20250107 | 152200 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20250107 | 152100 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20250107 | 152000 | 4254622750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20250107 | 151900 | 4254622750 | 10070 | 10030 | 10070 | 10020 | 1493 |
| 258 | 20250107 | 151800 | 4239654260 | 10030 | 10050 | 10050 | 10030 | 863 |
| 259 | 20250107 | 151700 | 4230994700 | 10050 | 10040 | 10060 | 10040 | 390 |
| 260 | 20250107 | 151600 | 4227076700 | 10040 | 10030 | 10040 | 10020 | 347 |
| 261 | 20250107 | 151500 | 4223594840 | 10080 | 10080 | 10080 | 10000 | 10914 |
| 262 | 20250107 | 151400 | 4114281940 | 10080 | 10070 | 10080 | 10050 | 1101 |
| 263 | 20250107 | 151300 | 4103207240 | 10070 | 10070 | 10080 | 10060 | 643 |
| 264 | 20250107 | 151200 | 4096730350 | 10060 | 10090 | 10090 | 10060 | 3592 |
| 265 | 20250107 | 151100 | 4060513230 | 10090 | 10090 | 10100 | 10090 | 230 |
| 266 | 20250107 | 151000 | 4058191530 | 10100 | 10170 | 10170 | 10090 | 9121 |
| 267 | 20250107 | 150900 | 3965875080 | 10150 | 10150 | 10150 | 10150 | 207 |
| 268 | 20250107 | 150800 | 3963774030 | 10150 | 10140 | 10150 | 10140 | 62 |
| 269 | 20250107 | 150700 | 3963144780 | 10150 | 10140 | 10150 | 10140 | 454 |
| 270 | 20250107 | 150600 | 3958540230 | 10140 | 10140 | 10140 | 10140 | 709 |
| 271 | 20250107 | 150500 | 3951350970 | 10150 | 10150 | 10170 | 10150 | 923 |
| 272 | 20250107 | 150400 | 3941977640 | 10140 | 10140 | 10140 | 10140 | 199 |
| 273 | 20250107 | 150300 | 3939959780 | 10140 | 10130 | 10140 | 10130 | 2723 |
| 274 | 20250107 | 150200 | 3912348570 | 10130 | 10140 | 10140 | 10130 | 685 |
| 275 | 20250107 | 150100 | 3905407970 | 10140 | 10150 | 10150 | 10140 | 132 |
| 276 | 20250107 | 150000 | 3904068470 | 10150 | 10150 | 10150 | 10150 | 946 |
| 277 | 20250107 | 145900 | 3894466570 | 10150 | 10140 | 10150 | 10140 | 410 |
| 278 | 20250107 | 145800 | 3890305080 | 10140 | 10170 | 10170 | 10140 | 990 |
| 279 | 20250107 | 145700 | 3880260790 | 10170 | 10170 | 10170 | 10170 | 49 |
| 280 | 20250107 | 145600 | 3879762460 | 10150 | 10160 | 10160 | 10150 | 1300 |
| 281 | 20250107 | 145500 | 3866557910 | 10170 | 10170 | 10170 | 10170 | 360 |
| 282 | 20250107 | 145400 | 3862896710 | 10170 | 10170 | 10170 | 10170 | 520 |
| 283 | 20250107 | 145300 | 3857608310 | 10170 | 10170 | 10170 | 10170 | 10 |
| 284 | 20250107 | 145200 | 3857506610 | 10180 | 10180 | 10180 | 10180 | 187 |
| 285 | 20250107 | 145100 | 3855602950 | 10190 | 10190 | 10190 | 10190 | 1 |
| 286 | 20250107 | 145000 | 3855592760 | 10180 | 10190 | 10190 | 10180 | 7 |
| 287 | 20250107 | 144900 | 3855521440 | 10190 | 10190 | 10190 | 10190 | 9 |
| 288 | 20250107 | 144800 | 3855429730 | 10190 | 10180 | 10190 | 10180 | 23 |
| 289 | 20250107 | 144700 | 3855195370 | 10180 | 10180 | 10180 | 10180 | 11 |
| 290 | 20250107 | 144600 | 3855083390 | 10180 | 10180 | 10180 | 10180 | 291 |
| 291 | 20250107 | 144500 | 3852121010 | 10180 | 10180 | 10180 | 10180 | 29 |
| 292 | 20250107 | 144400 | 3851825790 | 10180 | 10170 | 10180 | 10170 | 145 |
| 293 | 20250107 | 144300 | 3850350890 | 10180 | 10180 | 10190 | 10180 | 1119 |
| 294 | 20250107 | 144200 | 3838959360 | 10180 | 10180 | 10180 | 10180 | 250 |
| 295 | 20250107 | 144100 | 3836414360 | 10180 | 10190 | 10190 | 10180 | 156 |
| 296 | 20250107 | 144000 | 3834825280 | 10190 | 10180 | 10190 | 10180 | 10 |
| 297 | 20250107 | 143900 | 3834723470 | 10170 | 10170 | 10170 | 10170 | 50 |
| 298 | 20250107 | 143800 | 3834214970 | 10190 | 10180 | 10190 | 10180 | 163 |
| 299 | 20250107 | 143700 | 3832554680 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20250107 | 143600 | 3832554680 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20250107 | 143500 | 3832554680 | 10180 | 10190 | 10190 | 10180 | 13 |
| 302 | 20250107 | 143400 | 3832422280 | 10170 | 10180 | 10180 | 10170 | 183 |
| 303 | 20250107 | 143300 | 3830561040 | 10180 | 10200 | 10200 | 10180 | 2249 |
| 304 | 20250107 | 143200 | 3807629270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20250107 | 143100 | 3807629270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20250107 | 143000 | 3807629270 | 10200 | 10200 | 10200 | 10200 | 199 |
| 307 | 20250107 | 142900 | 3805599470 | 10200 | 10200 | 10200 | 10200 | 419 |
| 308 | 20250107 | 142800 | 3801325670 | 10200 | 10200 | 10200 | 10200 | 68 |
| 309 | 20250107 | 142700 | 3800632070 | 10190 | 10190 | 10190 | 10190 | 2 |
| 310 | 20250107 | 142600 | 3800611690 | 10190 | 10190 | 10190 | 10180 | 531 |
| 311 | 20250107 | 142500 | 3795201800 | 10190 | 10190 | 10200 | 10190 | 525 |
| 312 | 20250107 | 142400 | 3789852030 | 10190 | 10190 | 10190 | 10190 | 136 |
| 313 | 20250107 | 142300 | 3788466190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20250107 | 142200 | 3788466190 | 10200 | 10200 | 10200 | 10200 | 293 |
| 315 | 20250107 | 142100 | 3785477590 | 10190 | 10190 | 10190 | 10190 | 168 |
| 316 | 20250107 | 142000 | 3783765670 | 10190 | 10190 | 10190 | 10190 | 416 |
| 317 | 20250107 | 141900 | 3779526630 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20250107 | 141800 | 3779526630 | 10190 | 10190 | 10200 | 10190 | 473 |
| 319 | 20250107 | 141700 | 3774703760 | 10200 | 10200 | 10200 | 10200 | 810 |
| 320 | 20250107 | 141600 | 3766441760 | 10190 | 10190 | 10190 | 10190 | 88 |
| 321 | 20250107 | 141500 | 3765545040 | 10190 | 10190 | 10190 | 10190 | 11 |
| 322 | 20250107 | 141400 | 3765432950 | 10190 | 10200 | 10200 | 10190 | 312 |
| 323 | 20250107 | 141300 | 3762253650 | 10190 | 10190 | 10190 | 10190 | 10 |
| 324 | 20250107 | 141200 | 3762151750 | 10200 | 10200 | 10200 | 10200 | 46 |
| 325 | 20250107 | 141100 | 3761682550 | 10190 | 10180 | 10190 | 10180 | 160 |
| 326 | 20250107 | 141000 | 3760053180 | 10190 | 10190 | 10190 | 10190 | 1 |
| 327 | 20250107 | 140900 | 3760042990 | 10190 | 10190 | 10190 | 10170 | 254 |
| 328 | 20250107 | 140800 | 3757458090 | 10200 | 10200 | 10200 | 10200 | 241 |
| 329 | 20250107 | 140700 | 3754999890 | 10210 | 10190 | 10210 | 10190 | 3570 |
| 330 | 20250107 | 140600 | 3718589610 | 10180 | 10180 | 10180 | 10180 | 198 |
| 331 | 20250107 | 140500 | 3716573970 | 10180 | 10180 | 10180 | 10180 | 128 |
| 332 | 20250107 | 140400 | 3715270930 | 10170 | 10170 | 10170 | 10170 | 231 |
| 333 | 20250107 | 140300 | 3712921660 | 10170 | 10170 | 10170 | 10170 | 10 |
| 334 | 20250107 | 140200 | 3712819960 | 10170 | 10170 | 10170 | 10170 | 157 |
| 335 | 20250107 | 140100 | 3711223270 | 10170 | 10170 | 10170 | 10170 | 0 |
| 336 | 20250107 | 140000 | 3711223270 | 10170 | 10170 | 10170 | 10170 | 1057 |
| 337 | 20250107 | 135900 | 3700473580 | 10160 | 10160 | 10160 | 10160 | 215 |
| 338 | 20250107 | 135800 | 3698289180 | 10160 | 10160 | 10160 | 10160 | 123 |
| 339 | 20250107 | 135700 | 3697039500 | 10160 | 10160 | 10160 | 10160 | 100 |
| 340 | 20250107 | 135600 | 3696023500 | 10160 | 10160 | 10160 | 10160 | 200 |
| 341 | 20250107 | 135500 | 3693991500 | 10150 | 10150 | 10150 | 10150 | 100 |
| 342 | 20250107 | 135400 | 3692976500 | 10150 | 10160 | 10160 | 10150 | 11 |
| 343 | 20250107 | 135300 | 3692864830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 344 | 20250107 | 135200 | 3692864830 | 10170 | 10170 | 10170 | 10170 | 2 |
| 345 | 20250107 | 135100 | 3692844490 | 10130 | 10130 | 10130 | 10130 | 319 |
| 346 | 20250107 | 135000 | 3689613020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 347 | 20250107 | 134900 | 3689613020 | 10120 | 10120 | 10120 | 10120 | 5 |
| 348 | 20250107 | 134800 | 3689562420 | 10120 | 10120 | 10120 | 10120 | 354 |
| 349 | 20250107 | 134700 | 3685979940 | 10110 | 10130 | 10130 | 10110 | 2059 |
| 350 | 20250107 | 134600 | 3665151950 | 10130 | 10120 | 10130 | 10120 | 413 |
| 351 | 20250107 | 134500 | 3660968300 | 10130 | 10150 | 10150 | 10130 | 2910 |
| 352 | 20250107 | 134400 | 3631454030 | 10150 | 10150 | 10160 | 10150 | 264 |
| 353 | 20250107 | 134300 | 3628774360 | 10150 | 10150 | 10150 | 10150 | 0 |
| 354 | 20250107 | 134200 | 3628774360 | 10150 | 10170 | 10170 | 10150 | 491 |
| 355 | 20250107 | 134100 | 3623786580 | 10170 | 10170 | 10170 | 10170 | 85 |
| 356 | 20250107 | 134000 | 3622922130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 357 | 20250107 | 133900 | 3622922130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 358 | 20250107 | 133800 | 3622922130 | 10150 | 10140 | 10150 | 10140 | 1200 |
| 359 | 20250107 | 133700 | 3610743970 | 10130 | 10130 | 10130 | 10130 | 2 |
| 360 | 20250107 | 133600 | 3610723710 | 10130 | 10140 | 10170 | 10130 | 494 |
| 361 | 20250107 | 133500 | 3605718680 | 10130 | 10130 | 10130 | 10130 | 1004 |
| 362 | 20250107 | 133400 | 3595548160 | 10180 | 10180 | 10180 | 10120 | 2854 |
| 363 | 20250107 | 133300 | 3566531420 | 10180 | 10190 | 10190 | 10180 | 319 |
| 364 | 20250107 | 133200 | 3563283980 | 10200 | 10200 | 10230 | 10200 | 3960 |
| 365 | 20250107 | 133100 | 3522891890 | 10200 | 10230 | 10230 | 10200 | 3105 |
| 366 | 20250107 | 133000 | 3491165890 | 10230 | 10230 | 10240 | 10230 | 119 |
| 367 | 20250107 | 132900 | 3489948480 | 10230 | 10230 | 10240 | 10230 | 231 |
| 368 | 20250107 | 132800 | 3487584340 | 10230 | 10230 | 10230 | 10230 | 237 |
| 369 | 20250107 | 132700 | 3485159830 | 10230 | 10230 | 10230 | 10230 | 628 |
| 370 | 20250107 | 132600 | 3478735390 | 10230 | 10230 | 10230 | 10230 | 210 |
| 371 | 20250107 | 132500 | 3476587090 | 10240 | 10240 | 10240 | 10230 | 358 |
| 372 | 20250107 | 132400 | 3472924090 | 10230 | 10230 | 10230 | 10230 | 703 |
| 373 | 20250107 | 132300 | 3465732400 | 10240 | 10240 | 10240 | 10240 | 253 |
| 374 | 20250107 | 132200 | 3463141680 | 10240 | 10230 | 10240 | 10220 | 480 |
| 375 | 20250107 | 132100 | 3458235840 | 10230 | 10240 | 10240 | 10230 | 388 |
| 376 | 20250107 | 132000 | 3454264200 | 10240 | 10230 | 10240 | 10230 | 1171 |
| 377 | 20250107 | 131900 | 3442284370 | 10230 | 10220 | 10230 | 10220 | 2433 |
| 378 | 20250107 | 131800 | 3417396780 | 10220 | 10230 | 10230 | 10220 | 1302 |
| 379 | 20250107 | 131700 | 3404078320 | 10230 | 10210 | 10230 | 10200 | 553 |
| 380 | 20250107 | 131600 | 3398433070 | 10200 | 10190 | 10200 | 10190 | 7650 |
| 381 | 20250107 | 131500 | 3320409370 | 10190 | 10200 | 10200 | 10190 | 559 |
| 382 | 20250107 | 131400 | 3314708070 | 10190 | 10200 | 10200 | 10190 | 37 |
| 383 | 20250107 | 131300 | 3314330970 | 10200 | 10190 | 10200 | 10190 | 110 |
| 384 | 20250107 | 131200 | 3313209970 | 10190 | 10190 | 10190 | 10190 | 110 |
| 385 | 20250107 | 131100 | 3312089070 | 10190 | 10200 | 10200 | 10190 | 198 |
| 386 | 20250107 | 131000 | 3310069970 | 10200 | 10200 | 10200 | 10190 | 425 |
| 387 | 20250107 | 130900 | 3305735110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 388 | 20250107 | 130800 | 3305735110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 389 | 20250107 | 130700 | 3305735110 | 10190 | 10190 | 10190 | 10190 | 11 |
| 390 | 20250107 | 130600 | 3305623020 | 10190 | 10190 | 10190 | 10190 | 19 |
| 391 | 20250107 | 130500 | 3305429410 | 10190 | 10180 | 10190 | 10180 | 532 |
| 392 | 20250107 | 130400 | 3300008630 | 10180 | 10180 | 10180 | 10180 | 447 |
| 393 | 20250107 | 130300 | 3295458170 | 10180 | 10170 | 10180 | 10170 | 46 |
| 394 | 20250107 | 130200 | 3294989990 | 10170 | 10170 | 10170 | 10170 | 0 |
| 395 | 20250107 | 130100 | 3294989990 | 10170 | 10170 | 10170 | 10170 | 11 |
| 396 | 20250107 | 130000 | 3294878120 | 10180 | 10160 | 10180 | 10160 | 3 |
| 397 | 20250107 | 125900 | 3294847620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 398 | 20250107 | 125800 | 3294847620 | 10150 | 10190 | 10190 | 10150 | 1159 |
| 399 | 20250107 | 125700 | 3283073100 | 10190 | 10190 | 10190 | 10190 | 19 |
| 400 | 20250107 | 125600 | 3282879490 | 10200 | 10200 | 10200 | 10200 | 7 |
| 401 | 20250107 | 125500 | 3282808090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 402 | 20250107 | 125400 | 3282808090 | 10190 | 10190 | 10190 | 10190 | 91 |
| 403 | 20250107 | 125300 | 3281880800 | 10190 | 10200 | 10200 | 10190 | 478 |
| 404 | 20250107 | 125200 | 3277009880 | 10200 | 10210 | 10210 | 10200 | 672 |
| 405 | 20250107 | 125100 | 3270150380 | 10210 | 10210 | 10210 | 10210 | 103 |
| 406 | 20250107 | 125000 | 3269098750 | 10210 | 10210 | 10210 | 10210 | 232 |
| 407 | 20250107 | 124900 | 3266730030 | 10210 | 10210 | 10210 | 10200 | 1026 |
| 408 | 20250107 | 124800 | 3256254580 | 10210 | 10210 | 10210 | 10210 | 149 |
| 409 | 20250107 | 124700 | 3254733290 | 10210 | 10210 | 10210 | 10210 | 30 |
| 410 | 20250107 | 124600 | 3254426990 | 10200 | 10200 | 10200 | 10200 | 4 |
| 411 | 20250107 | 124500 | 3254386190 | 10200 | 10200 | 10200 | 10200 | 668 |
| 412 | 20250107 | 124400 | 3247572590 | 10200 | 10200 | 10200 | 10200 | 987 |
| 413 | 20250107 | 124300 | 3237505190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 414 | 20250107 | 124200 | 3237505190 | 10180 | 10180 | 10180 | 10180 | 103 |
| 415 | 20250107 | 124100 | 3236456650 | 10180 | 10160 | 10180 | 10160 | 115 |
| 416 | 20250107 | 124000 | 3235286030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 417 | 20250107 | 123900 | 3235286030 | 10160 | 10160 | 10180 | 10160 | 142 |
| 418 | 20250107 | 123800 | 3233843290 | 10160 | 10170 | 10170 | 10160 | 20 |
| 419 | 20250107 | 123700 | 3233639990 | 10160 | 10170 | 10170 | 10160 | 10 |
| 420 | 20250107 | 123600 | 3233538340 | 10160 | 10170 | 10170 | 10160 | 10 |
| 421 | 20250107 | 123500 | 3233436730 | 10160 | 10160 | 10160 | 10160 | 1 |
| 422 | 20250107 | 123400 | 3233426570 | 10150 | 10150 | 10150 | 10150 | 145 |
| 423 | 20250107 | 123300 | 3231954820 | 10140 | 10140 | 10140 | 10140 | 0 |
| 424 | 20250107 | 123200 | 3231954820 | 10140 | 10140 | 10140 | 10140 | 0 |
| 425 | 20250107 | 123100 | 3231954820 | 10140 | 10140 | 10140 | 10140 | 47 |
| 426 | 20250107 | 123000 | 3231478240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 427 | 20250107 | 122900 | 3231478240 | 10140 | 10170 | 10170 | 10140 | 676 |
| 428 | 20250107 | 122800 | 3224611200 | 10170 | 10180 | 10180 | 10170 | 117 |
| 429 | 20250107 | 122700 | 3223420710 | 10180 | 10180 | 10180 | 10170 | 304 |
| 430 | 20250107 | 122600 | 3220328490 | 10180 | 10180 | 10180 | 10180 | 650 |
| 431 | 20250107 | 122500 | 3213711490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 432 | 20250107 | 122400 | 3213711490 | 10170 | 10170 | 10170 | 10170 | 271 |
| 433 | 20250107 | 122300 | 3210955420 | 10160 | 10160 | 10160 | 10160 | 10 |
| 434 | 20250107 | 122200 | 3210853820 | 10160 | 10150 | 10160 | 10150 | 257 |
| 435 | 20250107 | 122100 | 3208243770 | 10160 | 10160 | 10160 | 10160 | 10 |
| 436 | 20250107 | 122000 | 3208142170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 437 | 20250107 | 121900 | 3208142170 | 10160 | 10110 | 10160 | 10110 | 47 |
| 438 | 20250107 | 121800 | 3207666750 | 10110 | 10110 | 10110 | 10110 | 300 |
| 439 | 20250107 | 121700 | 3204633750 | 10120 | 10120 | 10120 | 10120 | 3 |
| 440 | 20250107 | 121600 | 3204603390 | 10110 | 10140 | 10140 | 10110 | 2975 |
| 441 | 20250107 | 121500 | 3174472100 | 10140 | 10170 | 10170 | 10140 | 1530 |
| 442 | 20250107 | 121400 | 3158947450 | 10150 | 10170 | 10170 | 10150 | 776 |
| 443 | 20250107 | 121300 | 3151066660 | 10170 | 10170 | 10170 | 10170 | 10 |
| 444 | 20250107 | 121200 | 3150964960 | 10170 | 10170 | 10170 | 10170 | 171 |
| 445 | 20250107 | 121100 | 3149225890 | 10170 | 10170 | 10180 | 10170 | 65 |
| 446 | 20250107 | 121000 | 3148564830 | 10170 | 10170 | 10170 | 10170 | 100 |
| 447 | 20250107 | 120900 | 3147547830 | 10170 | 10170 | 10170 | 10170 | 26 |
| 448 | 20250107 | 120800 | 3147283410 | 10170 | 10170 | 10170 | 10170 | 116 |
| 449 | 20250107 | 120700 | 3146103690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 450 | 20250107 | 120600 | 3146103690 | 10170 | 10170 | 10170 | 10170 | 10 |
| 451 | 20250107 | 120500 | 3146001990 | 10170 | 10190 | 10190 | 10170 | 1921 |
| 452 | 20250107 | 120400 | 3126451180 | 10190 | 10200 | 10200 | 10190 | 322 |
| 453 | 20250107 | 120300 | 3123168470 | 10200 | 10200 | 10200 | 10200 | 169 |
| 454 | 20250107 | 120200 | 3121444670 | 10190 | 10190 | 10190 | 10190 | 51 |
| 455 | 20250107 | 120100 | 3120924980 | 10190 | 10190 | 10190 | 10180 | 102 |
| 456 | 20250107 | 120000 | 3119886110 | 10190 | 10200 | 10200 | 10190 | 311 |
| 457 | 20250107 | 115900 | 3116717010 | 10200 | 10210 | 10210 | 10200 | 256 |
| 458 | 20250107 | 115800 | 3114104440 | 10210 | 10210 | 10210 | 10210 | 804 |
| 459 | 20250107 | 115700 | 3105895600 | 10210 | 10200 | 10210 | 10200 | 1028 |
| 460 | 20250107 | 115600 | 3095408000 | 10190 | 10180 | 10190 | 10180 | 1221 |
| 461 | 20250107 | 115500 | 3082966110 | 10180 | 10190 | 10190 | 10180 | 120 |
| 462 | 20250107 | 115400 | 3081743510 | 10190 | 10180 | 10190 | 10180 | 1310 |
| 463 | 20250107 | 115300 | 3068397590 | 10190 | 10160 | 10190 | 10160 | 106 |
| 464 | 20250107 | 115200 | 3067318590 | 10160 | 10160 | 10180 | 10160 | 99 |
| 465 | 20250107 | 115100 | 3066312710 | 10160 | 10160 | 10160 | 10160 | 1142 |
| 466 | 20250107 | 115000 | 3054709990 | 10180 | 10180 | 10180 | 10180 | 63 |
| 467 | 20250107 | 114900 | 3054068650 | 10180 | 10180 | 10180 | 10180 | 2 |
| 468 | 20250107 | 114800 | 3054048290 | 10190 | 10190 | 10190 | 10180 | 385 |
| 469 | 20250107 | 114700 | 3050125340 | 10190 | 10180 | 10190 | 10180 | 232 |
| 470 | 20250107 | 114600 | 3047762580 | 10180 | 10180 | 10180 | 10180 | 70 |
| 471 | 20250107 | 114500 | 3047049980 | 10180 | 10180 | 10190 | 10180 | 329 |
| 472 | 20250107 | 114400 | 3043698320 | 10160 | 10190 | 10190 | 10160 | 274 |
| 473 | 20250107 | 114300 | 3040907410 | 10190 | 10160 | 10190 | 10160 | 136 |
| 474 | 20250107 | 114200 | 3039523370 | 10150 | 10150 | 10150 | 10150 | 770 |
| 475 | 20250107 | 114100 | 3031707870 | 10140 | 10140 | 10140 | 10140 | 609 |
| 476 | 20250107 | 114000 | 3025532610 | 10140 | 10140 | 10140 | 10140 | 421 |
| 477 | 20250107 | 113900 | 3021263670 | 10140 | 10150 | 10150 | 10140 | 156 |
| 478 | 20250107 | 113800 | 3019680490 | 10140 | 10150 | 10150 | 10140 | 1675 |
| 479 | 20250107 | 113700 | 3002685340 | 10150 | 10130 | 10150 | 10130 | 815 |
| 480 | 20250107 | 113600 | 2994417560 | 10130 | 10120 | 10140 | 10110 | 1169 |
| 481 | 20250107 | 113500 | 2982588040 | 10110 | 10110 | 10110 | 10110 | 0 |
| 482 | 20250107 | 113400 | 2982588040 | 10110 | 10110 | 10110 | 10110 | 70 |
| 483 | 20250107 | 113300 | 2981880340 | 10100 | 10100 | 10100 | 10090 | 133 |
| 484 | 20250107 | 113200 | 2980537100 | 10100 | 10130 | 10130 | 10060 | 8821 |
| 485 | 20250107 | 113100 | 2891645200 | 10140 | 10170 | 10180 | 10140 | 6158 |
| 486 | 20250107 | 113000 | 2829117890 | 10170 | 10200 | 10200 | 10170 | 878 |
| 487 | 20250107 | 112900 | 2820181620 | 10190 | 10250 | 10250 | 10190 | 5510 |
| 488 | 20250107 | 112800 | 2763951320 | 10250 | 10260 | 10260 | 10240 | 466 |
| 489 | 20250107 | 112700 | 2759170410 | 10260 | 10220 | 10260 | 10210 | 2099 |
| 490 | 20250107 | 112600 | 2737732880 | 10220 | 10280 | 10280 | 10220 | 6762 |
| 491 | 20250107 | 112500 | 2668354240 | 10280 | 10280 | 10280 | 10270 | 773 |
| 492 | 20250107 | 112400 | 2660409080 | 10270 | 10330 | 10330 | 10270 | 1713 |
| 493 | 20250107 | 112300 | 2642749090 | 10320 | 10330 | 10350 | 10320 | 1310 |
| 494 | 20250107 | 112200 | 2629217530 | 10330 | 10340 | 10350 | 10320 | 5917 |
| 495 | 20250107 | 112100 | 2568098990 | 10340 | 10340 | 10350 | 10340 | 1553 |
| 496 | 20250107 | 112000 | 2552040900 | 10340 | 10350 | 10350 | 10340 | 1059 |
| 497 | 20250107 | 111900 | 2541080760 | 10350 | 10360 | 10360 | 10350 | 401 |
| 498 | 20250107 | 111800 | 2536926600 | 10360 | 10360 | 10360 | 10350 | 229 |
| 499 | 20250107 | 111700 | 2534556370 | 10360 | 10370 | 10370 | 10360 | 1864 |
| 500 | 20250107 | 111600 | 2515243250 | 10370 | 10360 | 10370 | 10360 | 1165 |
| 501 | 20250107 | 111500 | 2503173030 | 10360 | 10360 | 10370 | 10360 | 3324 |
| 502 | 20250107 | 111400 | 2468735890 | 10360 | 10330 | 10360 | 10330 | 1097 |
| 503 | 20250107 | 111300 | 2457378930 | 10330 | 10330 | 10340 | 10300 | 7024 |
| 504 | 20250107 | 111200 | 2384977600 | 10340 | 10380 | 10380 | 10340 | 1689 |
| 505 | 20250107 | 111100 | 2367466890 | 10380 | 10380 | 10380 | 10370 | 2595 |
| 506 | 20250107 | 111000 | 2340531290 | 10380 | 10360 | 10380 | 10360 | 1918 |
| 507 | 20250107 | 110900 | 2320639670 | 10360 | 10350 | 10360 | 10350 | 1662 |
| 508 | 20250107 | 110800 | 2303423850 | 10350 | 10340 | 10350 | 10340 | 2761 |
| 509 | 20250107 | 110700 | 2274857610 | 10350 | 10370 | 10380 | 10340 | 3605 |
| 510 | 20250107 | 110600 | 2237521160 | 10380 | 10330 | 10380 | 10330 | 1767 |
| 511 | 20250107 | 110500 | 2219232560 | 10310 | 10290 | 10310 | 10290 | 2124 |
| 512 | 20250107 | 110400 | 2197349690 | 10270 | 10230 | 10300 | 10230 | 3593 |
| 513 | 20250107 | 110300 | 2160385600 | 10230 | 10180 | 10260 | 10180 | 15322 |
| 514 | 20250107 | 110200 | 2004039220 | 10180 | 10150 | 10180 | 10150 | 4710 |
| 515 | 20250107 | 110100 | 1956183020 | 10150 | 10140 | 10150 | 10140 | 1271 |
| 516 | 20250107 | 110000 | 1943282970 | 10140 | 10130 | 10150 | 10130 | 2544 |
| 517 | 20250107 | 105900 | 1917499490 | 10120 | 10120 | 10120 | 10120 | 1148 |
| 518 | 20250107 | 105800 | 1905881730 | 10110 | 10110 | 10120 | 10100 | 2477 |
| 519 | 20250107 | 105700 | 1880828830 | 10110 | 10110 | 10110 | 10100 | 647 |
| 520 | 20250107 | 105600 | 1874287710 | 10100 | 10100 | 10110 | 10100 | 578 |
| 521 | 20250107 | 105500 | 1868445850 | 10100 | 10090 | 10110 | 10090 | 2945 |
| 522 | 20250107 | 105400 | 1838715330 | 10090 | 10090 | 10100 | 10090 | 5422 |
| 523 | 20250107 | 105300 | 1784007320 | 10080 | 10030 | 10080 | 10030 | 1482 |
| 524 | 20250107 | 105200 | 1769121140 | 10040 | 10060 | 10060 | 10030 | 821 |
| 525 | 20250107 | 105100 | 1760881950 | 10070 | 10080 | 10080 | 10070 | 916 |
| 526 | 20250107 | 105000 | 1751648920 | 10080 | 10080 | 10080 | 10080 | 973 |
| 527 | 20250107 | 104900 | 1741841080 | 10080 | 10080 | 10080 | 10080 | 600 |
| 528 | 20250107 | 104800 | 1735793080 | 10080 | 10080 | 10090 | 10080 | 1483 |
| 529 | 20250107 | 104700 | 1720838680 | 10080 | 10080 | 10080 | 10080 | 30 |
| 530 | 20250107 | 104600 | 1720536280 | 10080 | 10090 | 10090 | 10080 | 63 |
| 531 | 20250107 | 104500 | 1719900650 | 10090 | 10090 | 10100 | 10090 | 1467 |
| 532 | 20250107 | 104400 | 1705095770 | 10100 | 10110 | 10110 | 10100 | 821 |
| 533 | 20250107 | 104300 | 1696798690 | 10100 | 10100 | 10100 | 10100 | 797 |
| 534 | 20250107 | 104200 | 1688748990 | 10100 | 10100 | 10110 | 10100 | 910 |
| 535 | 20250107 | 104100 | 1679557060 | 10100 | 10100 | 10100 | 10100 | 1696 |
| 536 | 20250107 | 104000 | 1662427460 | 10090 | 10080 | 10090 | 10070 | 2509 |
| 537 | 20250107 | 103900 | 1637126780 | 10080 | 10080 | 10080 | 10080 | 897 |
| 538 | 20250107 | 103800 | 1628085020 | 10080 | 10070 | 10080 | 10070 | 951 |
| 539 | 20250107 | 103700 | 1618505770 | 10070 | 10050 | 10070 | 10050 | 710 |
| 540 | 20250107 | 103600 | 1611363110 | 10050 | 10030 | 10050 | 10020 | 1387 |
| 541 | 20250107 | 103500 | 1597452250 | 10020 | 9990 | 10020 | 9990 | 1216 |
| 542 | 20250107 | 103400 | 1585291370 | 10000 | 9990 | 10000 | 9990 | 602 |
| 543 | 20250107 | 103300 | 1579277300 | 9990 | 9990 | 9990 | 9990 | 742 |
| 544 | 20250107 | 103200 | 1571864720 | 9990 | 9980 | 9990 | 9960 | 1025 |
| 545 | 20250107 | 103100 | 1561650820 | 9970 | 9980 | 9980 | 9960 | 830 |
| 546 | 20250107 | 103000 | 1553375490 | 9980 | 9990 | 9990 | 9980 | 1795 |
| 547 | 20250107 | 102900 | 1535445920 | 9990 | 9980 | 9990 | 9980 | 203 |
| 548 | 20250107 | 102800 | 1533418950 | 9990 | 9990 | 9990 | 9990 | 425 |
| 549 | 20250107 | 102700 | 1529173200 | 9990 | 9980 | 9990 | 9980 | 252 |
| 550 | 20250107 | 102600 | 1526656060 | 9980 | 10000 | 10000 | 9980 | 317 |
| 551 | 20250107 | 102500 | 1523487380 | 9980 | 9980 | 9980 | 9980 | 97 |
| 552 | 20250107 | 102400 | 1522519320 | 9960 | 10020 | 10020 | 9950 | 4451 |
| 553 | 20250107 | 102300 | 1478040600 | 10020 | 10060 | 10060 | 10000 | 8392 |
| 554 | 20250107 | 102200 | 1394084710 | 10060 | 10060 | 10070 | 10060 | 956 |
| 555 | 20250107 | 102100 | 1384459480 | 10070 | 10070 | 10070 | 10060 | 1159 |
| 556 | 20250107 | 102000 | 1372792130 | 10060 | 10060 | 10060 | 10050 | 2124 |
| 557 | 20250107 | 101900 | 1351426090 | 10050 | 10040 | 10060 | 10040 | 2368 |
| 558 | 20250107 | 101800 | 1327626700 | 10040 | 10040 | 10050 | 10030 | 6897 |
| 559 | 20250107 | 101700 | 1258383100 | 10030 | 10020 | 10030 | 10020 | 2426 |
| 560 | 20250107 | 101600 | 1234056790 | 10020 | 10010 | 10020 | 10010 | 2483 |
| 561 | 20250107 | 101500 | 1209182280 | 10010 | 10010 | 10010 | 10000 | 2208 |
| 562 | 20250107 | 101400 | 1187080700 | 10000 | 9990 | 10000 | 9980 | 7969 |
| 563 | 20250107 | 101300 | 1107417540 | 9990 | 9960 | 10000 | 9960 | 21938 |
| 564 | 20250107 | 101200 | 888269860 | 9960 | 9940 | 9960 | 9940 | 5135 |
| 565 | 20250107 | 101100 | 837179670 | 9930 | 9940 | 9940 | 9930 | 355 |
| 566 | 20250107 | 101000 | 833654370 | 9930 | 9910 | 9930 | 9910 | 2408 |
| 567 | 20250107 | 100900 | 809757110 | 9910 | 9920 | 9920 | 9910 | 842 |
| 568 | 20250107 | 100800 | 801411230 | 9920 | 9910 | 9920 | 9910 | 934 |
| 569 | 20250107 | 100700 | 792147470 | 9910 | 9900 | 9910 | 9900 | 1548 |
| 570 | 20250107 | 100600 | 776807270 | 9900 | 9880 | 9900 | 9880 | 1498 |
| 571 | 20250107 | 100500 | 761983060 | 9880 | 9870 | 9880 | 9870 | 189 |
| 572 | 20250107 | 100400 | 760117180 | 9870 | 9870 | 9870 | 9870 | 310 |
| 573 | 20250107 | 100300 | 757057480 | 9870 | 9870 | 9870 | 9870 | 122 |
| 574 | 20250107 | 100200 | 755853340 | 9880 | 9870 | 9880 | 9860 | 339 |
| 575 | 20250107 | 100100 | 752507360 | 9870 | 9870 | 9870 | 9860 | 399 |
| 576 | 20250107 | 100000 | 748572230 | 9890 | 9880 | 9890 | 9880 | 56 |
| 577 | 20250107 | 095900 | 748018450 | 9880 | 9880 | 9890 | 9880 | 336 |
| 578 | 20250107 | 095800 | 744698470 | 9890 | 9890 | 9890 | 9890 | 321 |
| 579 | 20250107 | 095700 | 741523780 | 9880 | 9890 | 9890 | 9880 | 201 |
| 580 | 20250107 | 095600 | 739537890 | 9890 | 9890 | 9890 | 9890 | 26 |
| 581 | 20250107 | 095500 | 739280750 | 9900 | 9910 | 9910 | 9900 | 132 |
| 582 | 20250107 | 095400 | 737973450 | 9910 | 9910 | 9910 | 9910 | 652 |
| 583 | 20250107 | 095300 | 731512130 | 9910 | 9910 | 9910 | 9900 | 3458 |
| 584 | 20250107 | 095200 | 697256850 | 9910 | 9910 | 9910 | 9900 | 2817 |
| 585 | 20250107 | 095100 | 669363490 | 9910 | 9900 | 9910 | 9900 | 565 |
| 586 | 20250107 | 095000 | 663766940 | 9900 | 9900 | 9900 | 9900 | 2801 |
| 587 | 20250107 | 094900 | 636037040 | 9900 | 9870 | 9900 | 9870 | 2503 |
| 588 | 20250107 | 094800 | 611308800 | 9870 | 9860 | 9870 | 9860 | 12 |
| 589 | 20250107 | 094700 | 611190380 | 9860 | 9860 | 9870 | 9860 | 104 |
| 590 | 20250107 | 094600 | 610164920 | 9870 | 9870 | 9870 | 9860 | 480 |
| 591 | 20250107 | 094500 | 605427630 | 9870 | 9860 | 9870 | 9850 | 1280 |
| 592 | 20250107 | 094400 | 592812820 | 9850 | 9850 | 9850 | 9850 | 288 |
| 593 | 20250107 | 094300 | 589976020 | 9830 | 9840 | 9850 | 9830 | 428 |
| 594 | 20250107 | 094200 | 585766260 | 9840 | 9820 | 9840 | 9820 | 24 |
| 595 | 20250107 | 094100 | 585530300 | 9820 | 9820 | 9830 | 9820 | 574 |
| 596 | 20250107 | 094000 | 579892610 | 9820 | 9810 | 9820 | 9800 | 51 |
| 597 | 20250107 | 093900 | 579392280 | 9800 | 9780 | 9800 | 9780 | 391 |
| 598 | 20250107 | 093800 | 575567360 | 9780 | 9780 | 9790 | 9780 | 304 |
| 599 | 20250107 | 093700 | 572594220 | 9770 | 9770 | 9790 | 9770 | 1212 |
| 600 | 20250107 | 093600 | 560752570 | 9780 | 9770 | 9780 | 9770 | 13 |
| 601 | 20250107 | 093500 | 560625450 | 9770 | 9820 | 9820 | 9750 | 11293 |
| 602 | 20250107 | 093400 | 450086480 | 9830 | 9850 | 9850 | 9820 | 3513 |
| 603 | 20250107 | 093300 | 415526910 | 9860 | 9840 | 9860 | 9840 | 117 |
| 604 | 20250107 | 093200 | 414374260 | 9840 | 9840 | 9850 | 9840 | 309 |
| 605 | 20250107 | 093100 | 411333110 | 9850 | 9840 | 9850 | 9820 | 57 |
| 606 | 20250107 | 093000 | 410773120 | 9850 | 9830 | 9850 | 9830 | 423 |
| 607 | 20250107 | 092900 | 406611510 | 9840 | 9840 | 9840 | 9820 | 44 |
| 608 | 20250107 | 092800 | 406179300 | 9840 | 9850 | 9850 | 9820 | 1522 |
| 609 | 20250107 | 092700 | 391215660 | 9860 | 9860 | 9860 | 9860 | 485 |
| 610 | 20250107 | 092600 | 386433560 | 9840 | 9870 | 9870 | 9810 | 2393 |
| 611 | 20250107 | 092500 | 362919560 | 9860 | 9920 | 9920 | 9860 | 8846 |
| 612 | 20250107 | 092400 | 275359320 | 9920 | 9910 | 9920 | 9910 | 1508 |
| 613 | 20250107 | 092300 | 260412390 | 9910 | 9920 | 9920 | 9910 | 2152 |
| 614 | 20250107 | 092200 | 239079990 | 9920 | 9910 | 9920 | 9900 | 2367 |
| 615 | 20250107 | 092100 | 215617280 | 9900 | 9900 | 9900 | 9900 | 1045 |
| 616 | 20250107 | 092000 | 205271780 | 9900 | 9890 | 9900 | 9890 | 722 |
| 617 | 20250107 | 091900 | 198126560 | 9900 | 9900 | 9900 | 9890 | 158 |
| 618 | 20250107 | 091800 | 196562820 | 9890 | 9860 | 9890 | 9860 | 3135 |
| 619 | 20250107 | 091700 | 165581340 | 9860 | 9850 | 9860 | 9850 | 414 |
| 620 | 20250107 | 091600 | 161499710 | 9860 | 9860 | 9860 | 9860 | 1153 |
| 621 | 20250107 | 091500 | 150131130 | 9860 | 9850 | 9860 | 9850 | 337 |
| 622 | 20250107 | 091400 | 146811230 | 9840 | 9830 | 9840 | 9830 | 1688 |
| 623 | 20250107 | 091300 | 130204310 | 9830 | 9790 | 9840 | 9790 | 515 |
| 624 | 20250107 | 091200 | 125149120 | 9790 | 9780 | 9790 | 9780 | 313 |
| 625 | 20250107 | 091100 | 122087710 | 9780 | 9810 | 9810 | 9770 | 405 |
| 626 | 20250107 | 091000 | 118119600 | 9810 | 9830 | 9840 | 9810 | 338 |
| 627 | 20250107 | 090900 | 114799130 | 9830 | 9870 | 9870 | 9830 | 1990 |
| 628 | 20250107 | 090800 | 95192770 | 9860 | 9860 | 9860 | 9860 | 961 |
| 629 | 20250107 | 090700 | 85717310 | 9880 | 9880 | 9880 | 9860 | 1260 |
| 630 | 20250107 | 090600 | 73283480 | 9880 | 9860 | 9880 | 9860 | 789 |
| 631 | 20250107 | 090500 | 65494610 | 9860 | 9810 | 9870 | 9810 | 2098 |
| 632 | 20250107 | 090400 | 44856500 | 9810 | 9790 | 9810 | 9790 | 1522 |
| 633 | 20250107 | 090300 | 29939730 | 9810 | 9740 | 9810 | 9730 | 394 |
| 634 | 20250107 | 090200 | 26086880 | 9730 | 9820 | 9820 | 9730 | 107 |
| 635 | 20250107 | 090100 | 25045540 | 9730 | 9730 | 9740 | 9730 | 610 |
| 636 | 20250107 | 090000 | 19110210 | 9730 | 9840 | 9840 | 9700 | 1959 |