31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 3 | 20250110 | 193300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20250110 | 193200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20250110 | 193100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20250110 | 193000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20250110 | 192900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20250110 | 192800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20250110 | 192700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20250110 | 192600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20250110 | 192500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20250110 | 192400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20250110 | 192300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20250110 | 192200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20250110 | 192100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20250110 | 192000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20250110 | 191900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20250110 | 191800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20250110 | 191700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20250110 | 191600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20250110 | 191500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20250110 | 191400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20250110 | 191300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20250110 | 191200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20250110 | 191100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20250110 | 191000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20250110 | 190900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20250110 | 190800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20250110 | 190700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20250110 | 190600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20250110 | 190500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20250110 | 190400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 33 | 20250110 | 190300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20250110 | 190200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20250110 | 190100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20250110 | 190000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20250110 | 185900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20250110 | 185800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20250110 | 185700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20250110 | 185600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20250110 | 185500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20250110 | 185400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20250110 | 185300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20250110 | 185200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20250110 | 185100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20250110 | 185000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20250110 | 184900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20250110 | 184800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20250110 | 184700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20250110 | 184600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20250110 | 184500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20250110 | 184400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20250110 | 184300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20250110 | 184200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20250110 | 184100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20250110 | 184000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20250110 | 183900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20250110 | 183800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20250110 | 183700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20250110 | 183600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20250110 | 183500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20250110 | 183400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 63 | 20250110 | 183300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20250110 | 183200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20250110 | 183100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20250110 | 183000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20250110 | 182900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20250110 | 182800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20250110 | 182700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20250110 | 182600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20250110 | 182500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20250110 | 182400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20250110 | 182300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20250110 | 182200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20250110 | 182100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20250110 | 182000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20250110 | 181900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20250110 | 181800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20250110 | 181700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20250110 | 181600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20250110 | 181500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20250110 | 181400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20250110 | 181300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20250110 | 181200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20250110 | 181100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20250110 | 181000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20250110 | 180900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20250110 | 180800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20250110 | 180700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20250110 | 180600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20250110 | 180500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20250110 | 180400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 93 | 20250110 | 180300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20250110 | 180200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20250110 | 180100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20250110 | 180000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20250110 | 175900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20250110 | 175800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20250110 | 175700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20250110 | 175600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20250110 | 175500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20250110 | 175400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20250110 | 175300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20250110 | 175200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20250110 | 175100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20250110 | 175000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20250110 | 174900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20250110 | 174800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20250110 | 174700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20250110 | 174600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20250110 | 174500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20250110 | 174400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20250110 | 174300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20250110 | 174200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20250110 | 174100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20250110 | 174000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20250110 | 173900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20250110 | 173800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20250110 | 173700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20250110 | 173600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20250110 | 173500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20250110 | 173400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 123 | 20250110 | 173300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20250110 | 173200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20250110 | 173100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20250110 | 173000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20250110 | 172900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20250110 | 172800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20250110 | 172700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20250110 | 172600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20250110 | 172500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20250110 | 172400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20250110 | 172300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20250110 | 172200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20250110 | 172100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20250110 | 172000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20250110 | 171900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20250110 | 171800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20250110 | 171700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20250110 | 171600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20250110 | 171500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20250110 | 171400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20250110 | 171300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20250110 | 171200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20250110 | 171100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20250110 | 171000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20250110 | 170900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20250110 | 170800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20250110 | 170700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20250110 | 170600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20250110 | 170500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20250110 | 170400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 153 | 20250110 | 170300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20250110 | 170200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20250110 | 170100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20250110 | 170000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20250110 | 165900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20250110 | 165800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20250110 | 165700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20250110 | 165600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20250110 | 165500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20250110 | 165400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20250110 | 165300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20250110 | 165200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20250110 | 165100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20250110 | 165000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20250110 | 164900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20250110 | 164800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20250110 | 164700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20250110 | 164600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20250110 | 164500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20250110 | 164400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20250110 | 164300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20250110 | 164200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20250110 | 164100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20250110 | 164000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20250110 | 163900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20250110 | 163800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250110 | 163700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250110 | 163600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250110 | 163500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250110 | 163400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 183 | 20250110 | 163300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250110 | 163200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20250110 | 163100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250110 | 163000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250110 | 162900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250110 | 162800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250110 | 162700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250110 | 162600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250110 | 162500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250110 | 162400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250110 | 162300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20250110 | 162200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20250110 | 162100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20250110 | 162000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20250110 | 161900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20250110 | 161800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20250110 | 161700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20250110 | 161600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20250110 | 161500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20250110 | 161400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20250110 | 161300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20250110 | 161200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20250110 | 161100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20250110 | 161000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20250110 | 160900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20250110 | 160800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20250110 | 160700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20250110 | 160600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20250110 | 160500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20250110 | 160400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 213 | 20250110 | 160300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20250110 | 160200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20250110 | 160100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20250110 | 160000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20250110 | 155900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20250110 | 155800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20250110 | 155700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20250110 | 155600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20250110 | 155500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20250110 | 155400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20250110 | 155300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20250110 | 155200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20250110 | 155100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20250110 | 155000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20250110 | 154900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20250110 | 154800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20250110 | 154700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20250110 | 154600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20250110 | 154500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20250110 | 154400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20250110 | 154300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20250110 | 154200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20250110 | 154100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20250110 | 154000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20250110 | 153900 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20250110 | 153800 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20250110 | 153700 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20250110 | 153600 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20250110 | 153500 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20250110 | 153400 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 243 | 20250110 | 153300 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20250110 | 153200 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20250110 | 153100 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20250110 | 153000 | 4092520560 | 9250 | 9250 | 9250 | 9250 | 9615 |
| 247 | 20250110 | 152900 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20250110 | 152800 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20250110 | 152700 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20250110 | 152600 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20250110 | 152500 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20250110 | 152400 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20250110 | 152300 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20250110 | 152200 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20250110 | 152100 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20250110 | 152000 | 4003581810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20250110 | 151900 | 4003581810 | 9280 | 9310 | 9310 | 9260 | 3900 |
| 258 | 20250110 | 151800 | 3967431100 | 9310 | 9280 | 9310 | 9260 | 3466 |
| 259 | 20250110 | 151700 | 3935234570 | 9280 | 9290 | 9290 | 9270 | 1498 |
| 260 | 20250110 | 151600 | 3921328860 | 9290 | 9300 | 9300 | 9280 | 124 |
| 261 | 20250110 | 151500 | 3920177660 | 9300 | 9320 | 9320 | 9300 | 4330 |
| 262 | 20250110 | 151400 | 3879876340 | 9310 | 9330 | 9330 | 9310 | 500 |
| 263 | 20250110 | 151300 | 3875217040 | 9310 | 9310 | 9340 | 9310 | 2707 |
| 264 | 20250110 | 151200 | 3849964790 | 9310 | 9320 | 9320 | 9310 | 1944 |
| 265 | 20250110 | 151100 | 3831853860 | 9320 | 9340 | 9340 | 9320 | 969 |
| 266 | 20250110 | 151000 | 3822821590 | 9340 | 9330 | 9340 | 9320 | 403 |
| 267 | 20250110 | 150900 | 3819061890 | 9330 | 9330 | 9330 | 9330 | 274 |
| 268 | 20250110 | 150800 | 3816505470 | 9330 | 9340 | 9350 | 9330 | 1484 |
| 269 | 20250110 | 150700 | 3802649710 | 9350 | 9340 | 9350 | 9340 | 462 |
| 270 | 20250110 | 150600 | 3798330130 | 9340 | 9340 | 9350 | 9340 | 156 |
| 271 | 20250110 | 150500 | 3796873080 | 9360 | 9330 | 9360 | 9320 | 582 |
| 272 | 20250110 | 150400 | 3791436890 | 9320 | 9320 | 9320 | 9320 | 1190 |
| 273 | 20250110 | 150300 | 3780346090 | 9320 | 9320 | 9320 | 9320 | 76 |
| 274 | 20250110 | 150200 | 3779637770 | 9310 | 9310 | 9310 | 9310 | 73 |
| 275 | 20250110 | 150100 | 3778958140 | 9300 | 9310 | 9320 | 9300 | 736 |
| 276 | 20250110 | 150000 | 3772105550 | 9310 | 9320 | 9320 | 9300 | 34 |
| 277 | 20250110 | 145900 | 3771788760 | 9320 | 9330 | 9330 | 9300 | 24 |
| 278 | 20250110 | 145800 | 3771565070 | 9330 | 9290 | 9330 | 9290 | 3285 |
| 279 | 20250110 | 145700 | 3741033710 | 9300 | 9310 | 9320 | 9300 | 1297 |
| 280 | 20250110 | 145600 | 3728966750 | 9300 | 9290 | 9310 | 9290 | 313 |
| 281 | 20250110 | 145500 | 3726055060 | 9290 | 9300 | 9300 | 9290 | 495 |
| 282 | 20250110 | 145400 | 3721451600 | 9310 | 9330 | 9330 | 9310 | 242 |
| 283 | 20250110 | 145300 | 3719195940 | 9330 | 9330 | 9330 | 9310 | 219 |
| 284 | 20250110 | 145200 | 3717154670 | 9340 | 9350 | 9350 | 9340 | 87 |
| 285 | 20250110 | 145100 | 3716341660 | 9350 | 9310 | 9350 | 9310 | 1580 |
| 286 | 20250110 | 145000 | 3701585490 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20250110 | 144900 | 3701585490 | 9340 | 9290 | 9340 | 9280 | 5224 |
| 288 | 20250110 | 144800 | 3652884780 | 9290 | 9290 | 9290 | 9280 | 324 |
| 289 | 20250110 | 144700 | 3649875020 | 9310 | 9310 | 9310 | 9310 | 379 |
| 290 | 20250110 | 144600 | 3646346530 | 9320 | 9320 | 9320 | 9320 | 212 |
| 291 | 20250110 | 144500 | 3644370690 | 9320 | 9280 | 9320 | 9280 | 1286 |
| 292 | 20250110 | 144400 | 3632406440 | 9290 | 9290 | 9290 | 9280 | 381 |
| 293 | 20250110 | 144300 | 3628869580 | 9300 | 9270 | 9300 | 9270 | 413 |
| 294 | 20250110 | 144200 | 3625035940 | 9270 | 9270 | 9270 | 9270 | 2 |
| 295 | 20250110 | 144100 | 3625017400 | 9270 | 9280 | 9280 | 9270 | 198 |
| 296 | 20250110 | 144000 | 3623180120 | 9280 | 9280 | 9290 | 9280 | 891 |
| 297 | 20250110 | 143900 | 3614911210 | 9280 | 9270 | 9280 | 9270 | 444 |
| 298 | 20250110 | 143800 | 3610791960 | 9280 | 9260 | 9280 | 9260 | 374 |
| 299 | 20250110 | 143700 | 3607325040 | 9250 | 9250 | 9250 | 9250 | 704 |
| 300 | 20250110 | 143600 | 3600813040 | 9270 | 9250 | 9270 | 9250 | 803 |
| 301 | 20250110 | 143500 | 3593370380 | 9250 | 9250 | 9250 | 9250 | 851 |
| 302 | 20250110 | 143400 | 3585498630 | 9250 | 9280 | 9280 | 9250 | 3266 |
| 303 | 20250110 | 143300 | 3555253500 | 9280 | 9280 | 9280 | 9280 | 677 |
| 304 | 20250110 | 143200 | 3548970940 | 9280 | 9290 | 9290 | 9280 | 334 |
| 305 | 20250110 | 143100 | 3545870290 | 9300 | 9310 | 9310 | 9300 | 992 |
| 306 | 20250110 | 143000 | 3536643100 | 9320 | 9320 | 9320 | 9320 | 179 |
| 307 | 20250110 | 142900 | 3534974820 | 9320 | 9300 | 9320 | 9300 | 263 |
| 308 | 20250110 | 142800 | 3532526150 | 9310 | 9300 | 9310 | 9300 | 986 |
| 309 | 20250110 | 142700 | 3523356240 | 9310 | 9320 | 9320 | 9310 | 566 |
| 310 | 20250110 | 142600 | 3518086760 | 9310 | 9310 | 9310 | 9310 | 100 |
| 311 | 20250110 | 142500 | 3517155760 | 9320 | 9310 | 9320 | 9310 | 119 |
| 312 | 20250110 | 142400 | 3516047710 | 9320 | 9340 | 9340 | 9320 | 198 |
| 313 | 20250110 | 142300 | 3514202250 | 9340 | 9320 | 9340 | 9320 | 1027 |
| 314 | 20250110 | 142200 | 3504616710 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20250110 | 142100 | 3504616710 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20250110 | 142000 | 3504616710 | 9310 | 9310 | 9310 | 9300 | 800 |
| 317 | 20250110 | 141900 | 3497170040 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20250110 | 141800 | 3497170040 | 9310 | 9280 | 9310 | 9280 | 1867 |
| 319 | 20250110 | 141700 | 3479808310 | 9280 | 9270 | 9280 | 9260 | 1096 |
| 320 | 20250110 | 141600 | 3469651070 | 9270 | 9270 | 9270 | 9270 | 10 |
| 321 | 20250110 | 141500 | 3469558370 | 9270 | 9260 | 9270 | 9260 | 1261 |
| 322 | 20250110 | 141400 | 3457873020 | 9270 | 9270 | 9270 | 9270 | 573 |
| 323 | 20250110 | 141300 | 3452561310 | 9280 | 9280 | 9280 | 9280 | 1 |
| 324 | 20250110 | 141200 | 3452552030 | 9280 | 9280 | 9280 | 9280 | 19 |
| 325 | 20250110 | 141100 | 3452375710 | 9290 | 9280 | 9290 | 9280 | 227 |
| 326 | 20250110 | 141000 | 3450269130 | 9270 | 9280 | 9280 | 9270 | 723 |
| 327 | 20250110 | 140900 | 3443561020 | 9290 | 9290 | 9290 | 9290 | 21 |
| 328 | 20250110 | 140800 | 3443365930 | 9300 | 9300 | 9300 | 9300 | 311 |
| 329 | 20250110 | 140700 | 3440473630 | 9300 | 9320 | 9320 | 9300 | 220 |
| 330 | 20250110 | 140600 | 3438427260 | 9320 | 9310 | 9320 | 9310 | 309 |
| 331 | 20250110 | 140500 | 3435548450 | 9310 | 9310 | 9310 | 9310 | 1 |
| 332 | 20250110 | 140400 | 3435539140 | 9320 | 9300 | 9320 | 9300 | 943 |
| 333 | 20250110 | 140300 | 3426763710 | 9280 | 9280 | 9280 | 9280 | 483 |
| 334 | 20250110 | 140200 | 3422281470 | 9310 | 9270 | 9310 | 9270 | 140 |
| 335 | 20250110 | 140100 | 3420980970 | 9270 | 9270 | 9280 | 9270 | 353 |
| 336 | 20250110 | 140000 | 3417706230 | 9280 | 9290 | 9290 | 9280 | 1721 |
| 337 | 20250110 | 135900 | 3401718250 | 9290 | 9290 | 9290 | 9290 | 0 |
| 338 | 20250110 | 135800 | 3401718250 | 9290 | 9300 | 9300 | 9290 | 1058 |
| 339 | 20250110 | 135700 | 3391878890 | 9310 | 9320 | 9320 | 9310 | 2979 |
| 340 | 20250110 | 135600 | 3364121510 | 9320 | 9320 | 9320 | 9320 | 0 |
| 341 | 20250110 | 135500 | 3364121510 | 9320 | 9320 | 9320 | 9320 | 65 |
| 342 | 20250110 | 135400 | 3363515710 | 9320 | 9320 | 9320 | 9320 | 134 |
| 343 | 20250110 | 135300 | 3362266830 | 9330 | 9330 | 9330 | 9330 | 349 |
| 344 | 20250110 | 135200 | 3359010660 | 9330 | 9320 | 9330 | 9320 | 252 |
| 345 | 20250110 | 135100 | 3356660590 | 9330 | 9330 | 9330 | 9330 | 284 |
| 346 | 20250110 | 135000 | 3354010870 | 9330 | 9340 | 9350 | 9330 | 373 |
| 347 | 20250110 | 134900 | 3350530560 | 9320 | 9310 | 9320 | 9310 | 602 |
| 348 | 20250110 | 134800 | 3344920570 | 9320 | 9310 | 9320 | 9310 | 265 |
| 349 | 20250110 | 134700 | 3342453410 | 9310 | 9320 | 9320 | 9310 | 356 |
| 350 | 20250110 | 134600 | 3339136820 | 9320 | 9320 | 9320 | 9320 | 10 |
| 351 | 20250110 | 134500 | 3339043620 | 9320 | 9340 | 9340 | 9320 | 170 |
| 352 | 20250110 | 134400 | 3337457300 | 9340 | 9340 | 9340 | 9340 | 10 |
| 353 | 20250110 | 134300 | 3337363900 | 9350 | 9380 | 9380 | 9350 | 1956 |
| 354 | 20250110 | 134200 | 3319053540 | 9380 | 9400 | 9400 | 9380 | 721 |
| 355 | 20250110 | 134100 | 3312280520 | 9400 | 9400 | 9400 | 9400 | 349 |
| 356 | 20250110 | 134000 | 3308999920 | 9400 | 9430 | 9440 | 9400 | 3658 |
| 357 | 20250110 | 133900 | 3274488940 | 9440 | 9450 | 9450 | 9440 | 180 |
| 358 | 20250110 | 133800 | 3272788040 | 9460 | 9440 | 9460 | 9420 | 835 |
| 359 | 20250110 | 133700 | 3264908030 | 9430 | 9380 | 9430 | 9380 | 3491 |
| 360 | 20250110 | 133600 | 3232101910 | 9390 | 9350 | 9390 | 9320 | 7404 |
| 361 | 20250110 | 133500 | 3162815250 | 9320 | 9330 | 9350 | 9320 | 1245 |
| 362 | 20250110 | 133400 | 3151191340 | 9330 | 9320 | 9330 | 9320 | 546 |
| 363 | 20250110 | 133300 | 3146099200 | 9320 | 9330 | 9330 | 9320 | 175 |
| 364 | 20250110 | 133200 | 3144467790 | 9320 | 9330 | 9330 | 9320 | 146 |
| 365 | 20250110 | 133100 | 3143106700 | 9330 | 9320 | 9350 | 9320 | 3004 |
| 366 | 20250110 | 133000 | 3115051630 | 9320 | 9300 | 9320 | 9300 | 692 |
| 367 | 20250110 | 132900 | 3108615900 | 9300 | 9300 | 9300 | 9300 | 268 |
| 368 | 20250110 | 132800 | 3106123500 | 9300 | 9270 | 9300 | 9270 | 1086 |
| 369 | 20250110 | 132700 | 3096035100 | 9270 | 9290 | 9290 | 9270 | 124 |
| 370 | 20250110 | 132600 | 3094884090 | 9300 | 9310 | 9310 | 9300 | 315 |
| 371 | 20250110 | 132500 | 3091954490 | 9320 | 9330 | 9350 | 9320 | 1602 |
| 372 | 20250110 | 132400 | 3077005500 | 9330 | 9260 | 9330 | 9240 | 6056 |
| 373 | 20250110 | 132300 | 3020779420 | 9250 | 9250 | 9270 | 9250 | 582 |
| 374 | 20250110 | 132200 | 3015393600 | 9260 | 9240 | 9270 | 9230 | 1160 |
| 375 | 20250110 | 132100 | 3004649500 | 9280 | 9230 | 9280 | 9230 | 587 |
| 376 | 20250110 | 132000 | 2999221710 | 9220 | 9230 | 9230 | 9220 | 346 |
| 377 | 20250110 | 131900 | 2996031490 | 9260 | 9250 | 9260 | 9250 | 400 |
| 378 | 20250110 | 131800 | 2992328490 | 9260 | 9260 | 9260 | 9260 | 1050 |
| 379 | 20250110 | 131700 | 2982605490 | 9260 | 9220 | 9260 | 9220 | 431 |
| 380 | 20250110 | 131600 | 2978617670 | 9220 | 9240 | 9250 | 9220 | 897 |
| 381 | 20250110 | 131500 | 2970345450 | 9230 | 9220 | 9230 | 9220 | 543 |
| 382 | 20250110 | 131400 | 2965338250 | 9220 | 9220 | 9220 | 9220 | 19 |
| 383 | 20250110 | 131300 | 2965163070 | 9220 | 9230 | 9230 | 9210 | 1093 |
| 384 | 20250110 | 131200 | 2955081950 | 9220 | 9210 | 9220 | 9200 | 195 |
| 385 | 20250110 | 131100 | 2953286040 | 9210 | 9210 | 9210 | 9200 | 807 |
| 386 | 20250110 | 131000 | 2945856790 | 9210 | 9210 | 9210 | 9200 | 585 |
| 387 | 20250110 | 130900 | 2940470270 | 9210 | 9210 | 9210 | 9210 | 205 |
| 388 | 20250110 | 130800 | 2938582220 | 9210 | 9210 | 9210 | 9210 | 106 |
| 389 | 20250110 | 130700 | 2937605960 | 9210 | 9220 | 9220 | 9210 | 409 |
| 390 | 20250110 | 130600 | 2933838770 | 9220 | 9230 | 9230 | 9220 | 252 |
| 391 | 20250110 | 130500 | 2931514330 | 9220 | 9220 | 9220 | 9220 | 213 |
| 392 | 20250110 | 130400 | 2929550470 | 9220 | 9210 | 9220 | 9210 | 125 |
| 393 | 20250110 | 130300 | 2928398220 | 9210 | 9210 | 9210 | 9210 | 673 |
| 394 | 20250110 | 130200 | 2922199890 | 9210 | 9240 | 9240 | 9210 | 632 |
| 395 | 20250110 | 130100 | 2916364170 | 9210 | 9210 | 9210 | 9210 | 150 |
| 396 | 20250110 | 130000 | 2914982670 | 9230 | 9260 | 9260 | 9210 | 923 |
| 397 | 20250110 | 125900 | 2906466230 | 9260 | 9260 | 9260 | 9260 | 377 |
| 398 | 20250110 | 125800 | 2902975210 | 9250 | 9240 | 9250 | 9240 | 188 |
| 399 | 20250110 | 125700 | 2901236990 | 9240 | 9240 | 9240 | 9240 | 55 |
| 400 | 20250110 | 125600 | 2900728790 | 9220 | 9220 | 9220 | 9220 | 615 |
| 401 | 20250110 | 125500 | 2895058490 | 9210 | 9210 | 9210 | 9210 | 0 |
| 402 | 20250110 | 125400 | 2895058490 | 9210 | 9220 | 9220 | 9210 | 358 |
| 403 | 20250110 | 125300 | 2891761300 | 9240 | 9220 | 9250 | 9220 | 2665 |
| 404 | 20250110 | 125200 | 2867133500 | 9220 | 9220 | 9220 | 9220 | 112 |
| 405 | 20250110 | 125100 | 2866100860 | 9230 | 9220 | 9230 | 9220 | 239 |
| 406 | 20250110 | 125000 | 2863894900 | 9200 | 9200 | 9220 | 9200 | 457 |
| 407 | 20250110 | 124900 | 2859685870 | 9210 | 9210 | 9210 | 9210 | 471 |
| 408 | 20250110 | 124800 | 2855347960 | 9210 | 9210 | 9220 | 9210 | 992 |
| 409 | 20250110 | 124700 | 2846211420 | 9240 | 9240 | 9240 | 9240 | 193 |
| 410 | 20250110 | 124600 | 2844428100 | 9220 | 9200 | 9220 | 9200 | 904 |
| 411 | 20250110 | 124500 | 2836108170 | 9200 | 9210 | 9210 | 9200 | 125 |
| 412 | 20250110 | 124400 | 2834957890 | 9210 | 9200 | 9210 | 9200 | 2589 |
| 413 | 20250110 | 124300 | 2811137230 | 9200 | 9210 | 9210 | 9200 | 679 |
| 414 | 20250110 | 124200 | 2804889570 | 9210 | 9220 | 9220 | 9210 | 22 |
| 415 | 20250110 | 124100 | 2804686750 | 9220 | 9220 | 9220 | 9220 | 4 |
| 416 | 20250110 | 124000 | 2804649870 | 9220 | 9220 | 9220 | 9220 | 26 |
| 417 | 20250110 | 123900 | 2804410150 | 9210 | 9210 | 9210 | 9210 | 556 |
| 418 | 20250110 | 123800 | 2799289390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 419 | 20250110 | 123700 | 2799289390 | 9210 | 9260 | 9260 | 9210 | 203 |
| 420 | 20250110 | 123600 | 2797417260 | 9210 | 9210 | 9210 | 9210 | 1046 |
| 421 | 20250110 | 123500 | 2787783600 | 9210 | 9230 | 9230 | 9200 | 949 |
| 422 | 20250110 | 123400 | 2779047790 | 9230 | 9230 | 9230 | 9230 | 3 |
| 423 | 20250110 | 123300 | 2779020100 | 9250 | 9260 | 9260 | 9250 | 2347 |
| 424 | 20250110 | 123200 | 2757308990 | 9270 | 9260 | 9270 | 9260 | 1506 |
| 425 | 20250110 | 123100 | 2743362430 | 9260 | 9290 | 9290 | 9260 | 3606 |
| 426 | 20250110 | 123000 | 2709897410 | 9290 | 9290 | 9290 | 9290 | 1004 |
| 427 | 20250110 | 122900 | 2700570250 | 9290 | 9290 | 9290 | 9290 | 798 |
| 428 | 20250110 | 122800 | 2693156830 | 9290 | 9300 | 9300 | 9290 | 2419 |
| 429 | 20250110 | 122700 | 2670670860 | 9290 | 9280 | 9300 | 9280 | 909 |
| 430 | 20250110 | 122600 | 2662228870 | 9270 | 9270 | 9270 | 9260 | 804 |
| 431 | 20250110 | 122500 | 2654778640 | 9270 | 9250 | 9270 | 9250 | 396 |
| 432 | 20250110 | 122400 | 2651111720 | 9250 | 9230 | 9270 | 9230 | 4433 |
| 433 | 20250110 | 122300 | 2610141670 | 9230 | 9220 | 9240 | 9220 | 3073 |
| 434 | 20250110 | 122200 | 2581791290 | 9210 | 9210 | 9210 | 9210 | 828 |
| 435 | 20250110 | 122100 | 2574165410 | 9210 | 9220 | 9220 | 9210 | 433 |
| 436 | 20250110 | 122000 | 2570174180 | 9200 | 9200 | 9220 | 9190 | 344 |
| 437 | 20250110 | 121900 | 2567007620 | 9210 | 9200 | 9230 | 9180 | 2276 |
| 438 | 20250110 | 121800 | 2546056180 | 9180 | 9180 | 9180 | 9180 | 1446 |
| 439 | 20250110 | 121700 | 2532781900 | 9180 | 9170 | 9180 | 9170 | 1100 |
| 440 | 20250110 | 121600 | 2522691750 | 9170 | 9200 | 9200 | 9170 | 459 |
| 441 | 20250110 | 121500 | 2518482210 | 9200 | 9190 | 9200 | 9170 | 2151 |
| 442 | 20250110 | 121400 | 2498711470 | 9170 | 9170 | 9170 | 9170 | 1759 |
| 443 | 20250110 | 121300 | 2482581440 | 9180 | 9200 | 9210 | 9180 | 6188 |
| 444 | 20250110 | 121200 | 2425685410 | 9210 | 9210 | 9210 | 9210 | 154 |
| 445 | 20250110 | 121100 | 2424267070 | 9220 | 9220 | 9220 | 9220 | 63 |
| 446 | 20250110 | 121000 | 2423686210 | 9230 | 9220 | 9230 | 9220 | 85 |
| 447 | 20250110 | 120900 | 2422902310 | 9210 | 9250 | 9250 | 9210 | 347 |
| 448 | 20250110 | 120800 | 2419704820 | 9220 | 9210 | 9220 | 9210 | 893 |
| 449 | 20250110 | 120700 | 2411472170 | 9210 | 9210 | 9210 | 9210 | 230 |
| 450 | 20250110 | 120600 | 2409353870 | 9210 | 9250 | 9250 | 9210 | 5604 |
| 451 | 20250110 | 120500 | 2357676660 | 9270 | 9270 | 9270 | 9270 | 2 |
| 452 | 20250110 | 120400 | 2357658120 | 9270 | 9260 | 9270 | 9260 | 300 |
| 453 | 20250110 | 120300 | 2354877660 | 9230 | 9240 | 9270 | 9230 | 1153 |
| 454 | 20250110 | 120200 | 2344201920 | 9240 | 9240 | 9250 | 9230 | 771 |
| 455 | 20250110 | 120100 | 2337074050 | 9240 | 9250 | 9250 | 9240 | 1829 |
| 456 | 20250110 | 120000 | 2320165200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 457 | 20250110 | 115900 | 2320165200 | 9240 | 9250 | 9250 | 9230 | 999 |
| 458 | 20250110 | 115800 | 2310937690 | 9250 | 9260 | 9260 | 9250 | 499 |
| 459 | 20250110 | 115700 | 2306321830 | 9270 | 9230 | 9270 | 9230 | 1701 |
| 460 | 20250110 | 115600 | 2290596980 | 9240 | 9260 | 9260 | 9240 | 455 |
| 461 | 20250110 | 115500 | 2286388040 | 9260 | 9260 | 9270 | 9240 | 1713 |
| 462 | 20250110 | 115400 | 2270528670 | 9260 | 9230 | 9260 | 9230 | 1000 |
| 463 | 20250110 | 115300 | 2261279650 | 9220 | 9230 | 9230 | 9220 | 265 |
| 464 | 20250110 | 115200 | 2258836200 | 9220 | 9220 | 9230 | 9210 | 1913 |
| 465 | 20250110 | 115100 | 2241195630 | 9210 | 9220 | 9220 | 9210 | 363 |
| 466 | 20250110 | 115000 | 2237848920 | 9210 | 9220 | 9220 | 9210 | 139 |
| 467 | 20250110 | 114900 | 2236567630 | 9210 | 9260 | 9260 | 9210 | 9002 |
| 468 | 20250110 | 114800 | 2153466020 | 9250 | 9250 | 9250 | 9250 | 3121 |
| 469 | 20250110 | 114700 | 2124596770 | 9250 | 9280 | 9280 | 9250 | 2096 |
| 470 | 20250110 | 114600 | 2105179480 | 9270 | 9270 | 9270 | 9260 | 8499 |
| 471 | 20250110 | 114500 | 2026450760 | 9270 | 9280 | 9280 | 9270 | 2005 |
| 472 | 20250110 | 114400 | 2007864100 | 9280 | 9280 | 9280 | 9280 | 123 |
| 473 | 20250110 | 114300 | 2006722660 | 9270 | 9270 | 9280 | 9270 | 217 |
| 474 | 20250110 | 114200 | 2004709950 | 9270 | 9290 | 9290 | 9270 | 1680 |
| 475 | 20250110 | 114100 | 1989118650 | 9290 | 9290 | 9290 | 9290 | 392 |
| 476 | 20250110 | 114000 | 1985476970 | 9290 | 9290 | 9290 | 9290 | 7 |
| 477 | 20250110 | 113900 | 1985411940 | 9280 | 9290 | 9290 | 9280 | 817 |
| 478 | 20250110 | 113800 | 1977823350 | 9280 | 9280 | 9280 | 9280 | 162 |
| 479 | 20250110 | 113700 | 1976319990 | 9280 | 9280 | 9280 | 9280 | 456 |
| 480 | 20250110 | 113600 | 1972088310 | 9280 | 9280 | 9280 | 9280 | 1559 |
| 481 | 20250110 | 113500 | 1957620790 | 9290 | 9300 | 9300 | 9290 | 360 |
| 482 | 20250110 | 113400 | 1954275040 | 9310 | 9310 | 9310 | 9310 | 161 |
| 483 | 20250110 | 113300 | 1952776130 | 9310 | 9320 | 9320 | 9310 | 204 |
| 484 | 20250110 | 113200 | 1950876090 | 9340 | 9330 | 9360 | 9330 | 2820 |
| 485 | 20250110 | 113100 | 1924494610 | 9340 | 9290 | 9340 | 9290 | 2253 |
| 486 | 20250110 | 113000 | 1903482970 | 9290 | 9290 | 9290 | 9290 | 408 |
| 487 | 20250110 | 112900 | 1899692650 | 9280 | 9280 | 9280 | 9280 | 366 |
| 488 | 20250110 | 112800 | 1896296170 | 9290 | 9290 | 9290 | 9280 | 343 |
| 489 | 20250110 | 112700 | 1893110530 | 9280 | 9280 | 9280 | 9280 | 95 |
| 490 | 20250110 | 112600 | 1892228930 | 9280 | 9280 | 9280 | 9280 | 75 |
| 491 | 20250110 | 112500 | 1891532930 | 9290 | 9300 | 9310 | 9290 | 425 |
| 492 | 20250110 | 112400 | 1887580560 | 9300 | 9310 | 9310 | 9300 | 35 |
| 493 | 20250110 | 112300 | 1887254810 | 9310 | 9310 | 9310 | 9300 | 182 |
| 494 | 20250110 | 112200 | 1885560820 | 9310 | 9320 | 9320 | 9310 | 570 |
| 495 | 20250110 | 112100 | 1880248950 | 9330 | 9300 | 9330 | 9300 | 644 |
| 496 | 20250110 | 112000 | 1874250370 | 9310 | 9300 | 9310 | 9300 | 556 |
| 497 | 20250110 | 111900 | 1869078520 | 9320 | 9320 | 9320 | 9320 | 0 |
| 498 | 20250110 | 111800 | 1869078520 | 9320 | 9320 | 9320 | 9320 | 1304 |
| 499 | 20250110 | 111700 | 1856925240 | 9320 | 9290 | 9320 | 9280 | 2138 |
| 500 | 20250110 | 111600 | 1837029820 | 9280 | 9280 | 9280 | 9280 | 456 |
| 501 | 20250110 | 111500 | 1832798140 | 9280 | 9280 | 9280 | 9280 | 748 |
| 502 | 20250110 | 111400 | 1825856700 | 9280 | 9280 | 9280 | 9270 | 920 |
| 503 | 20250110 | 111300 | 1817325990 | 9270 | 9280 | 9280 | 9270 | 42 |
| 504 | 20250110 | 111200 | 1816936640 | 9270 | 9290 | 9290 | 9270 | 895 |
| 505 | 20250110 | 111100 | 1808627020 | 9290 | 9290 | 9300 | 9290 | 402 |
| 506 | 20250110 | 111000 | 1804892430 | 9290 | 9270 | 9290 | 9270 | 35 |
| 507 | 20250110 | 110900 | 1804567880 | 9270 | 9260 | 9270 | 9260 | 417 |
| 508 | 20250110 | 110800 | 1800703330 | 9260 | 9280 | 9290 | 9260 | 3923 |
| 509 | 20250110 | 110700 | 1764334330 | 9280 | 9270 | 9280 | 9270 | 2629 |
| 510 | 20250110 | 110600 | 1739963140 | 9270 | 9260 | 9270 | 9260 | 322 |
| 511 | 20250110 | 110500 | 1736978800 | 9260 | 9300 | 9300 | 9260 | 4863 |
| 512 | 20250110 | 110400 | 1691840360 | 9290 | 9290 | 9290 | 9290 | 162 |
| 513 | 20250110 | 110300 | 1690335380 | 9300 | 9290 | 9300 | 9290 | 83 |
| 514 | 20250110 | 110200 | 1689564190 | 9290 | 9310 | 9310 | 9290 | 3915 |
| 515 | 20250110 | 110100 | 1653182820 | 9310 | 9320 | 9320 | 9300 | 655 |
| 516 | 20250110 | 110000 | 1647085440 | 9300 | 9310 | 9310 | 9300 | 1119 |
| 517 | 20250110 | 105900 | 1636668500 | 9320 | 9340 | 9340 | 9320 | 2302 |
| 518 | 20250110 | 105800 | 1615196470 | 9340 | 9330 | 9340 | 9330 | 143 |
| 519 | 20250110 | 105700 | 1613862180 | 9340 | 9340 | 9340 | 9340 | 550 |
| 520 | 20250110 | 105600 | 1608725180 | 9330 | 9330 | 9330 | 9330 | 303 |
| 521 | 20250110 | 105500 | 1605898190 | 9340 | 9350 | 9350 | 9330 | 3262 |
| 522 | 20250110 | 105400 | 1575443480 | 9350 | 9360 | 9360 | 9350 | 208 |
| 523 | 20250110 | 105300 | 1573498670 | 9360 | 9350 | 9360 | 9340 | 874 |
| 524 | 20250110 | 105200 | 1565322250 | 9360 | 9340 | 9360 | 9340 | 643 |
| 525 | 20250110 | 105100 | 1559312260 | 9360 | 9370 | 9370 | 9350 | 290 |
| 526 | 20250110 | 105000 | 1556598360 | 9370 | 9360 | 9370 | 9360 | 491 |
| 527 | 20250110 | 104900 | 1552001700 | 9360 | 9340 | 9360 | 9340 | 1184 |
| 528 | 20250110 | 104800 | 1540935570 | 9350 | 9360 | 9360 | 9330 | 1514 |
| 529 | 20250110 | 104700 | 1526781260 | 9370 | 9360 | 9370 | 9360 | 368 |
| 530 | 20250110 | 104600 | 1523334100 | 9360 | 9350 | 9360 | 9350 | 382 |
| 531 | 20250110 | 104500 | 1519761410 | 9360 | 9350 | 9360 | 9350 | 683 |
| 532 | 20250110 | 104400 | 1513375350 | 9350 | 9340 | 9350 | 9340 | 231 |
| 533 | 20250110 | 104300 | 1511215540 | 9340 | 9330 | 9340 | 9330 | 517 |
| 534 | 20250110 | 104200 | 1506391870 | 9330 | 9300 | 9330 | 9290 | 2051 |
| 535 | 20250110 | 104100 | 1487296780 | 9300 | 9300 | 9300 | 9290 | 125 |
| 536 | 20250110 | 104000 | 1486134330 | 9280 | 9280 | 9280 | 9280 | 30 |
| 537 | 20250110 | 103900 | 1485855930 | 9280 | 9270 | 9310 | 9260 | 1612 |
| 538 | 20250110 | 103800 | 1470912550 | 9270 | 9280 | 9320 | 9270 | 468 |
| 539 | 20250110 | 103700 | 1466564520 | 9280 | 9290 | 9300 | 9270 | 1623 |
| 540 | 20250110 | 103600 | 1451496310 | 9290 | 9270 | 9290 | 9270 | 206 |
| 541 | 20250110 | 103500 | 1449582790 | 9280 | 9290 | 9290 | 9280 | 2851 |
| 542 | 20250110 | 103400 | 1423119200 | 9290 | 9290 | 9300 | 9290 | 730 |
| 543 | 20250110 | 103300 | 1416333400 | 9280 | 9290 | 9290 | 9270 | 1020 |
| 544 | 20250110 | 103200 | 1406867700 | 9280 | 9280 | 9290 | 9280 | 433 |
| 545 | 20250110 | 103100 | 1402848060 | 9290 | 9280 | 9290 | 9280 | 1190 |
| 546 | 20250110 | 103000 | 1391801900 | 9280 | 9290 | 9290 | 9280 | 5250 |
| 547 | 20250110 | 102900 | 1343080430 | 9290 | 9320 | 9320 | 9290 | 3921 |
| 548 | 20250110 | 102800 | 1306647710 | 9330 | 9320 | 9360 | 9280 | 4195 |
| 549 | 20250110 | 102700 | 1267646230 | 9320 | 9320 | 9320 | 9320 | 1509 |
| 550 | 20250110 | 102600 | 1253582350 | 9320 | 9300 | 9320 | 9300 | 3163 |
| 551 | 20250110 | 102500 | 1224137070 | 9280 | 9280 | 9300 | 9250 | 1579 |
| 552 | 20250110 | 102400 | 1209500680 | 9280 | 9340 | 9340 | 9280 | 6352 |
| 553 | 20250110 | 102300 | 1150361230 | 9330 | 9370 | 9380 | 9330 | 14505 |
| 554 | 20250110 | 102200 | 1014878340 | 9370 | 9370 | 9370 | 9370 | 249 |
| 555 | 20250110 | 102100 | 1012545210 | 9370 | 9390 | 9390 | 9350 | 3160 |
| 556 | 20250110 | 102000 | 982952340 | 9380 | 9390 | 9390 | 9380 | 310 |
| 557 | 20250110 | 101900 | 980044530 | 9390 | 9360 | 9450 | 9360 | 1241 |
| 558 | 20250110 | 101800 | 968386890 | 9360 | 9380 | 9380 | 9360 | 1071 |
| 559 | 20250110 | 101700 | 958350960 | 9380 | 9380 | 9380 | 9380 | 455 |
| 560 | 20250110 | 101600 | 954083060 | 9380 | 9380 | 9380 | 9380 | 552 |
| 561 | 20250110 | 101500 | 948905300 | 9380 | 9400 | 9400 | 9380 | 2137 |
| 562 | 20250110 | 101400 | 928829940 | 9400 | 9400 | 9400 | 9400 | 198 |
| 563 | 20250110 | 101300 | 926968740 | 9400 | 9410 | 9410 | 9390 | 2518 |
| 564 | 20250110 | 101200 | 903298350 | 9420 | 9420 | 9420 | 9420 | 200 |
| 565 | 20250110 | 101100 | 901414350 | 9410 | 9420 | 9420 | 9410 | 647 |
| 566 | 20250110 | 101000 | 895325370 | 9410 | 9450 | 9450 | 9410 | 313 |
| 567 | 20250110 | 100900 | 892371000 | 9410 | 9410 | 9410 | 9410 | 157 |
| 568 | 20250110 | 100800 | 890893630 | 9400 | 9410 | 9460 | 9390 | 5873 |
| 569 | 20250110 | 100700 | 835678440 | 9460 | 9460 | 9460 | 9400 | 7054 |
| 570 | 20250110 | 100600 | 769241230 | 9460 | 9460 | 9490 | 9460 | 346 |
| 571 | 20250110 | 100500 | 765966270 | 9450 | 9510 | 9510 | 9450 | 9200 |
| 572 | 20250110 | 100400 | 678638690 | 9510 | 9520 | 9520 | 9510 | 1342 |
| 573 | 20250110 | 100300 | 665874500 | 9510 | 9530 | 9530 | 9510 | 2434 |
| 574 | 20250110 | 100200 | 642693810 | 9510 | 9550 | 9550 | 9510 | 6713 |
| 575 | 20250110 | 100100 | 578671920 | 9560 | 9570 | 9570 | 9560 | 1289 |
| 576 | 20250110 | 100000 | 566337390 | 9570 | 9580 | 9580 | 9570 | 1000 |
| 577 | 20250110 | 095900 | 556765190 | 9600 | 9600 | 9600 | 9600 | 3 |
| 578 | 20250110 | 095800 | 556736390 | 9580 | 9600 | 9600 | 9580 | 652 |
| 579 | 20250110 | 095700 | 550484230 | 9590 | 9590 | 9590 | 9590 | 124 |
| 580 | 20250110 | 095600 | 549295070 | 9590 | 9580 | 9590 | 9570 | 381 |
| 581 | 20250110 | 095500 | 545647830 | 9580 | 9600 | 9600 | 9580 | 2456 |
| 582 | 20250110 | 095400 | 522070370 | 9600 | 9610 | 9610 | 9600 | 7600 |
| 583 | 20250110 | 095300 | 449059070 | 9610 | 9610 | 9610 | 9610 | 110 |
| 584 | 20250110 | 095200 | 448001970 | 9610 | 9610 | 9610 | 9610 | 341 |
| 585 | 20250110 | 095100 | 444724960 | 9600 | 9590 | 9600 | 9590 | 1768 |
| 586 | 20250110 | 095000 | 427752370 | 9570 | 9570 | 9580 | 9570 | 1019 |
| 587 | 20250110 | 094900 | 418000430 | 9570 | 9550 | 9570 | 9550 | 293 |
| 588 | 20250110 | 094800 | 415201820 | 9550 | 9550 | 9550 | 9550 | 596 |
| 589 | 20250110 | 094700 | 409510020 | 9570 | 9570 | 9570 | 9570 | 14 |
| 590 | 20250110 | 094600 | 409376040 | 9570 | 9530 | 9570 | 9520 | 3910 |
| 591 | 20250110 | 094500 | 372113840 | 9530 | 9590 | 9590 | 9530 | 7249 |
| 592 | 20250110 | 094400 | 302797770 | 9600 | 9630 | 9630 | 9600 | 988 |
| 593 | 20250110 | 094300 | 293311380 | 9630 | 9630 | 9630 | 9630 | 39 |
| 594 | 20250110 | 094200 | 292935810 | 9630 | 9630 | 9630 | 9630 | 126 |
| 595 | 20250110 | 094100 | 291722430 | 9670 | 9600 | 9670 | 9600 | 101 |
| 596 | 20250110 | 094000 | 290752760 | 9630 | 9620 | 9630 | 9580 | 257 |
| 597 | 20250110 | 093900 | 288280260 | 9620 | 9620 | 9620 | 9620 | 1 |
| 598 | 20250110 | 093800 | 288270640 | 9620 | 9590 | 9620 | 9580 | 95 |
| 599 | 20250110 | 093700 | 287360410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 600 | 20250110 | 093600 | 287360410 | 9590 | 9580 | 9590 | 9580 | 1114 |
| 601 | 20250110 | 093500 | 276687290 | 9580 | 9600 | 9600 | 9580 | 2032 |
| 602 | 20250110 | 093400 | 257188990 | 9600 | 9620 | 9620 | 9600 | 377 |
| 603 | 20250110 | 093300 | 253563050 | 9630 | 9630 | 9630 | 9630 | 96 |
| 604 | 20250110 | 093200 | 252638570 | 9630 | 9690 | 9690 | 9630 | 3254 |
| 605 | 20250110 | 093100 | 221176000 | 9690 | 9690 | 9690 | 9690 | 5 |
| 606 | 20250110 | 093000 | 221127550 | 9700 | 9700 | 9700 | 9700 | 0 |
| 607 | 20250110 | 092900 | 221127550 | 9700 | 9700 | 9700 | 9700 | 0 |
| 608 | 20250110 | 092800 | 221127550 | 9700 | 9690 | 9700 | 9690 | 861 |
| 609 | 20250110 | 092700 | 212777930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 610 | 20250110 | 092600 | 212777930 | 9690 | 9690 | 9690 | 9690 | 36 |
| 611 | 20250110 | 092500 | 212429090 | 9650 | 9640 | 9650 | 9640 | 1338 |
| 612 | 20250110 | 092400 | 199517990 | 9640 | 9600 | 9640 | 9600 | 662 |
| 613 | 20250110 | 092300 | 193139990 | 9600 | 9600 | 9600 | 9600 | 126 |
| 614 | 20250110 | 092200 | 191930390 | 9590 | 9600 | 9600 | 9590 | 429 |
| 615 | 20250110 | 092100 | 187813880 | 9630 | 9600 | 9630 | 9590 | 732 |
| 616 | 20250110 | 092000 | 180786880 | 9590 | 9600 | 9610 | 9590 | 3079 |
| 617 | 20250110 | 091900 | 151229960 | 9580 | 9600 | 9600 | 9580 | 379 |
| 618 | 20250110 | 091800 | 147597730 | 9600 | 9610 | 9610 | 9600 | 1404 |
| 619 | 20250110 | 091700 | 134113850 | 9620 | 9620 | 9620 | 9620 | 1872 |
| 620 | 20250110 | 091600 | 116105210 | 9620 | 9650 | 9650 | 9620 | 870 |
| 621 | 20250110 | 091500 | 107723910 | 9650 | 9650 | 9650 | 9650 | 102 |
| 622 | 20250110 | 091400 | 106739610 | 9680 | 9670 | 9680 | 9650 | 946 |
| 623 | 20250110 | 091300 | 97606440 | 9690 | 9690 | 9690 | 9690 | 2 |
| 624 | 20250110 | 091200 | 97587060 | 9690 | 9690 | 9690 | 9690 | 12 |
| 625 | 20250110 | 091100 | 97470780 | 9660 | 9680 | 9700 | 9660 | 565 |
| 626 | 20250110 | 091000 | 91996880 | 9660 | 9690 | 9690 | 9660 | 101 |
| 627 | 20250110 | 090900 | 91018820 | 9690 | 9650 | 9690 | 9650 | 654 |
| 628 | 20250110 | 090800 | 84693730 | 9650 | 9650 | 9680 | 9650 | 306 |
| 629 | 20250110 | 090700 | 81740800 | 9680 | 9640 | 9680 | 9640 | 343 |
| 630 | 20250110 | 090600 | 78432780 | 9630 | 9680 | 9680 | 9620 | 915 |
| 631 | 20250110 | 090500 | 69626960 | 9620 | 9620 | 9620 | 9620 | 356 |
| 632 | 20250110 | 090400 | 66202240 | 9620 | 9700 | 9700 | 9620 | 726 |
| 633 | 20250110 | 090300 | 59207770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 634 | 20250110 | 090200 | 59207770 | 9710 | 9580 | 9710 | 9560 | 2174 |
| 635 | 20250110 | 090100 | 38350540 | 9550 | 9650 | 9650 | 9550 | 775 |
| 636 | 20250110 | 090000 | 30918480 | 9680 | 9740 | 9740 | 9680 | 3177 |