28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192000 | 5801890492 | 359 | 359 | 359 | 359 | 42228 |
| 3 | 20230630 | 191900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 4 | 20230630 | 191800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 5 | 20230630 | 191700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 6 | 20230630 | 191600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 7 | 20230630 | 191500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 8 | 20230630 | 191400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 9 | 20230630 | 191300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 10 | 20230630 | 191200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 11 | 20230630 | 191100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 12 | 20230630 | 191000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 13 | 20230630 | 190900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 14 | 20230630 | 190800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 15 | 20230630 | 190700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 16 | 20230630 | 190600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 17 | 20230630 | 190500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 18 | 20230630 | 190400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 19 | 20230630 | 190300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 20 | 20230630 | 190200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 21 | 20230630 | 190100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 22 | 20230630 | 190000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 23 | 20230630 | 185900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 24 | 20230630 | 185800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 25 | 20230630 | 185700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 26 | 20230630 | 185600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 27 | 20230630 | 185500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 28 | 20230630 | 185400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 29 | 20230630 | 185300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 30 | 20230630 | 185200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 31 | 20230630 | 185100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 32 | 20230630 | 185000 | 5801890492 | 359 | 359 | 359 | 359 | 42228 |
| 33 | 20230630 | 184900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 34 | 20230630 | 184800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 35 | 20230630 | 184700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 36 | 20230630 | 184600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 37 | 20230630 | 184500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 38 | 20230630 | 184400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 39 | 20230630 | 184300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 40 | 20230630 | 184200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 41 | 20230630 | 184100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 42 | 20230630 | 184000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 43 | 20230630 | 183900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 44 | 20230630 | 183800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 45 | 20230630 | 183700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 46 | 20230630 | 183600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 47 | 20230630 | 183500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 48 | 20230630 | 183400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 49 | 20230630 | 183300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 50 | 20230630 | 183200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 51 | 20230630 | 183100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 52 | 20230630 | 183000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 53 | 20230630 | 182900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 54 | 20230630 | 182800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 55 | 20230630 | 182700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 56 | 20230630 | 182600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 57 | 20230630 | 182500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 58 | 20230630 | 182400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 59 | 20230630 | 182300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 60 | 20230630 | 182200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 61 | 20230630 | 182100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 62 | 20230630 | 182000 | 5801890492 | 359 | 359 | 359 | 359 | 42228 |
| 63 | 20230630 | 181900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 64 | 20230630 | 181800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 65 | 20230630 | 181700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 66 | 20230630 | 181600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 67 | 20230630 | 181500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 68 | 20230630 | 181400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 69 | 20230630 | 181300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 70 | 20230630 | 181200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 71 | 20230630 | 181100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 72 | 20230630 | 181000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 73 | 20230630 | 180900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 74 | 20230630 | 180800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 75 | 20230630 | 180700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 76 | 20230630 | 180600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 77 | 20230630 | 180500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 78 | 20230630 | 180400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 79 | 20230630 | 180300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 80 | 20230630 | 180200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 81 | 20230630 | 180100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 82 | 20230630 | 180000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 83 | 20230630 | 175900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 84 | 20230630 | 175800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 85 | 20230630 | 175700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 86 | 20230630 | 175600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 87 | 20230630 | 175500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 88 | 20230630 | 175400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 89 | 20230630 | 175300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 90 | 20230630 | 175200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 91 | 20230630 | 175100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 92 | 20230630 | 175000 | 5801890492 | 359 | 359 | 359 | 359 | 42228 |
| 93 | 20230630 | 174900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 94 | 20230630 | 174800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 95 | 20230630 | 174700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 96 | 20230630 | 174600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 97 | 20230630 | 174500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 98 | 20230630 | 174400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 99 | 20230630 | 174300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 100 | 20230630 | 174200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 101 | 20230630 | 174100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 102 | 20230630 | 174000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 103 | 20230630 | 173900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 104 | 20230630 | 173800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 105 | 20230630 | 173700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 106 | 20230630 | 173600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 107 | 20230630 | 173500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 108 | 20230630 | 173400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 109 | 20230630 | 173300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 110 | 20230630 | 173200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 111 | 20230630 | 173100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 112 | 20230630 | 173000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 113 | 20230630 | 172900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 114 | 20230630 | 172800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 115 | 20230630 | 172700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 116 | 20230630 | 172600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 117 | 20230630 | 172500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 118 | 20230630 | 172400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 119 | 20230630 | 172300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 120 | 20230630 | 172200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 121 | 20230630 | 172100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 122 | 20230630 | 172000 | 5801890492 | 359 | 359 | 359 | 359 | 42228 |
| 123 | 20230630 | 171900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 124 | 20230630 | 171800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 125 | 20230630 | 171700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 126 | 20230630 | 171600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 127 | 20230630 | 171500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 128 | 20230630 | 171400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 129 | 20230630 | 171300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 130 | 20230630 | 171200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 131 | 20230630 | 171100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 132 | 20230630 | 171000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 133 | 20230630 | 170900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 134 | 20230630 | 170800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 135 | 20230630 | 170700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 136 | 20230630 | 170600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 137 | 20230630 | 170500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 138 | 20230630 | 170400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 139 | 20230630 | 170300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 140 | 20230630 | 170200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 141 | 20230630 | 170100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 142 | 20230630 | 170000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 143 | 20230630 | 165900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 144 | 20230630 | 165800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 145 | 20230630 | 165700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 146 | 20230630 | 165600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 147 | 20230630 | 165500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 148 | 20230630 | 165400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 149 | 20230630 | 165300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 150 | 20230630 | 165200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 151 | 20230630 | 165100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 152 | 20230630 | 165000 | 5801890492 | 359 | 359 | 359 | 359 | 42228 |
| 153 | 20230630 | 164900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 154 | 20230630 | 164800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 155 | 20230630 | 164700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 156 | 20230630 | 164600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 157 | 20230630 | 164500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 158 | 20230630 | 164400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 159 | 20230630 | 164300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 160 | 20230630 | 164200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 161 | 20230630 | 164100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 162 | 20230630 | 164000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 163 | 20230630 | 163900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 164 | 20230630 | 163800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 165 | 20230630 | 163700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 166 | 20230630 | 163600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 167 | 20230630 | 163500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 168 | 20230630 | 163400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 169 | 20230630 | 163300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 170 | 20230630 | 163200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 171 | 20230630 | 163100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 172 | 20230630 | 163000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 173 | 20230630 | 162900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 174 | 20230630 | 162800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 175 | 20230630 | 162700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 176 | 20230630 | 162600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 177 | 20230630 | 162500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 178 | 20230630 | 162400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 179 | 20230630 | 162300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 180 | 20230630 | 162200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 181 | 20230630 | 162100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 182 | 20230630 | 162000 | 5801890492 | 359 | 359 | 359 | 359 | 42228 |
| 183 | 20230630 | 161900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 184 | 20230630 | 161800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 185 | 20230630 | 161700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 186 | 20230630 | 161600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 187 | 20230630 | 161500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 188 | 20230630 | 161400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 189 | 20230630 | 161300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 190 | 20230630 | 161200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 191 | 20230630 | 161100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 192 | 20230630 | 161000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 193 | 20230630 | 160900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 194 | 20230630 | 160800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 195 | 20230630 | 160700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 196 | 20230630 | 160600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 197 | 20230630 | 160500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 198 | 20230630 | 160400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 199 | 20230630 | 160300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 200 | 20230630 | 160200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 201 | 20230630 | 160100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 202 | 20230630 | 160000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 203 | 20230630 | 155900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 204 | 20230630 | 155800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 205 | 20230630 | 155700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 206 | 20230630 | 155600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 207 | 20230630 | 155500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 208 | 20230630 | 155400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 209 | 20230630 | 155300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 210 | 20230630 | 155200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 211 | 20230630 | 155100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 212 | 20230630 | 155000 | 5801890492 | 359 | 359 | 359 | 359 | 42228 |
| 213 | 20230630 | 154900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 214 | 20230630 | 154800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 215 | 20230630 | 154700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 216 | 20230630 | 154600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 217 | 20230630 | 154500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 218 | 20230630 | 154400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 219 | 20230630 | 154300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 220 | 20230630 | 154200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 221 | 20230630 | 154100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 222 | 20230630 | 154000 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 223 | 20230630 | 153900 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 224 | 20230630 | 153800 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 225 | 20230630 | 153700 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 226 | 20230630 | 153600 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 227 | 20230630 | 153500 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 228 | 20230630 | 153400 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 229 | 20230630 | 153300 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 230 | 20230630 | 153200 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 231 | 20230630 | 153100 | 5801890492 | 359 | 359 | 359 | 359 | 0 |
| 232 | 20230630 | 153000 | 5801890492 | 359 | 359 | 359 | 359 | 42228 |
| 233 | 20230630 | 152900 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 234 | 20230630 | 152800 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 235 | 20230630 | 152700 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 236 | 20230630 | 152600 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 237 | 20230630 | 152500 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 238 | 20230630 | 152400 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 239 | 20230630 | 152300 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 240 | 20230630 | 152200 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 241 | 20230630 | 152100 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 242 | 20230630 | 152000 | 5786730640 | 360 | 360 | 360 | 360 | 0 |
| 243 | 20230630 | 151900 | 5786730640 | 360 | 361 | 361 | 360 | 17592 |
| 244 | 20230630 | 151800 | 5780396492 | 361 | 362 | 363 | 361 | 10387 |
| 245 | 20230630 | 151700 | 5776643976 | 361 | 362 | 362 | 361 | 3116 |
| 246 | 20230630 | 151600 | 5775518156 | 362 | 362 | 362 | 362 | 13400 |
| 247 | 20230630 | 151500 | 5770667356 | 362 | 363 | 365 | 361 | 18523 |
| 248 | 20230630 | 151400 | 5763940318 | 361 | 362 | 364 | 360 | 22211 |
| 249 | 20230630 | 151300 | 5755923321 | 363 | 362 | 363 | 362 | 6012 |
| 250 | 20230630 | 151200 | 5753745856 | 362 | 363 | 363 | 360 | 1011 |
| 251 | 20230630 | 151100 | 5753381872 | 360 | 360 | 360 | 359 | 2364 |
| 252 | 20230630 | 151000 | 5752533114 | 360 | 360 | 360 | 360 | 11262 |
| 253 | 20230630 | 150900 | 5748478794 | 359 | 359 | 360 | 359 | 12643 |
| 254 | 20230630 | 150800 | 5743939954 | 360 | 361 | 361 | 360 | 2506 |
| 255 | 20230630 | 150700 | 5743037188 | 361 | 361 | 361 | 361 | 63 |
| 256 | 20230630 | 150600 | 5743014445 | 363 | 363 | 363 | 362 | 5790 |
| 257 | 20230630 | 150500 | 5740912869 | 363 | 363 | 363 | 363 | 3073 |
| 258 | 20230630 | 150400 | 5739797370 | 363 | 360 | 363 | 359 | 3273 |
| 259 | 20230630 | 150300 | 5738619760 | 359 | 359 | 360 | 358 | 37877 |
| 260 | 20230630 | 150200 | 5725027297 | 359 | 359 | 359 | 359 | 3303 |
| 261 | 20230630 | 150100 | 5723841520 | 359 | 359 | 359 | 358 | 15688 |
| 262 | 20230630 | 150000 | 5718217696 | 360 | 361 | 361 | 360 | 1005 |
| 263 | 20230630 | 145900 | 5717854893 | 361 | 359 | 361 | 359 | 60 |
| 264 | 20230630 | 145800 | 5717833251 | 359 | 360 | 361 | 359 | 20994 |
| 265 | 20230630 | 145700 | 5710287328 | 361 | 363 | 363 | 361 | 138 |
| 266 | 20230630 | 145600 | 5710237310 | 358 | 360 | 360 | 358 | 7930 |
| 267 | 20230630 | 145500 | 5707395110 | 359 | 360 | 360 | 359 | 19609 |
| 268 | 20230630 | 145400 | 5700350507 | 360 | 361 | 361 | 360 | 11469 |
| 269 | 20230630 | 145300 | 5696220504 | 361 | 361 | 363 | 361 | 7688 |
| 270 | 20230630 | 145200 | 5693441875 | 361 | 363 | 363 | 361 | 11978 |
| 271 | 20230630 | 145100 | 5689107010 | 362 | 364 | 364 | 362 | 9324 |
| 272 | 20230630 | 145000 | 5685723174 | 364 | 365 | 365 | 364 | 16622 |
| 273 | 20230630 | 144900 | 5679672048 | 364 | 363 | 364 | 363 | 7414 |
| 274 | 20230630 | 144800 | 5676973503 | 363 | 364 | 364 | 363 | 5714 |
| 275 | 20230630 | 144700 | 5674899320 | 363 | 363 | 364 | 363 | 3148 |
| 276 | 20230630 | 144600 | 5673755380 | 363 | 363 | 365 | 363 | 32888 |
| 277 | 20230630 | 144500 | 5661775028 | 362 | 359 | 363 | 359 | 33144 |
| 278 | 20230630 | 144400 | 5649827010 | 359 | 358 | 361 | 358 | 8695 |
| 279 | 20230630 | 144300 | 5646708111 | 358 | 359 | 359 | 357 | 1213 |
| 280 | 20230630 | 144200 | 5646273993 | 357 | 359 | 361 | 357 | 8727 |
| 281 | 20230630 | 144100 | 5643148287 | 359 | 358 | 361 | 358 | 14462 |
| 282 | 20230630 | 144000 | 5637954508 | 360 | 360 | 361 | 357 | 40570 |
| 283 | 20230630 | 143900 | 5623436979 | 361 | 363 | 363 | 358 | 34936 |
| 284 | 20230630 | 143800 | 5610865868 | 363 | 363 | 363 | 360 | 2452 |
| 285 | 20230630 | 143700 | 5609978156 | 363 | 363 | 363 | 359 | 21852 |
| 286 | 20230630 | 143600 | 5602083834 | 359 | 361 | 363 | 359 | 17337 |
| 287 | 20230630 | 143500 | 5595839981 | 363 | 363 | 363 | 363 | 2218 |
| 288 | 20230630 | 143400 | 5595034847 | 363 | 363 | 364 | 363 | 8608 |
| 289 | 20230630 | 143300 | 5591907060 | 363 | 361 | 363 | 361 | 4541 |
| 290 | 20230630 | 143200 | 5590266625 | 363 | 363 | 363 | 361 | 5627 |
| 291 | 20230630 | 143100 | 5588227024 | 361 | 360 | 363 | 360 | 1802 |
| 292 | 20230630 | 143000 | 5587575048 | 363 | 360 | 363 | 360 | 14615 |
| 293 | 20230630 | 142900 | 5582313571 | 360 | 364 | 364 | 360 | 64641 |
| 294 | 20230630 | 142800 | 5558993635 | 364 | 365 | 366 | 364 | 12165 |
| 295 | 20230630 | 142700 | 5554561634 | 366 | 365 | 366 | 363 | 3055 |
| 296 | 20230630 | 142600 | 5553445737 | 365 | 363 | 365 | 363 | 2641 |
| 297 | 20230630 | 142500 | 5552484769 | 365 | 362 | 366 | 362 | 1070 |
| 298 | 20230630 | 142400 | 5552094291 | 363 | 366 | 366 | 363 | 6563 |
| 299 | 20230630 | 142300 | 5549708883 | 366 | 365 | 366 | 361 | 24821 |
| 300 | 20230630 | 142200 | 5540724081 | 366 | 365 | 366 | 362 | 12165 |
| 301 | 20230630 | 142100 | 5536304850 | 364 | 370 | 370 | 364 | 12977 |
| 302 | 20230630 | 142000 | 5531541176 | 370 | 368 | 370 | 368 | 13471 |
| 303 | 20230630 | 141900 | 5526570377 | 369 | 362 | 369 | 362 | 22733 |
| 304 | 20230630 | 141800 | 5518274740 | 362 | 362 | 363 | 361 | 8984 |
| 305 | 20230630 | 141700 | 5515027707 | 362 | 362 | 363 | 362 | 11168 |
| 306 | 20230630 | 141600 | 5510978435 | 362 | 363 | 363 | 361 | 9311 |
| 307 | 20230630 | 141500 | 5507608825 | 362 | 360 | 363 | 360 | 30974 |
| 308 | 20230630 | 141400 | 5496397300 | 360 | 368 | 368 | 360 | 50230 |
| 309 | 20230630 | 141300 | 5478207667 | 366 | 370 | 370 | 363 | 29067 |
| 310 | 20230630 | 141200 | 5467577599 | 370 | 373 | 373 | 370 | 1162 |
| 311 | 20230630 | 141100 | 5467144755 | 373 | 372 | 373 | 369 | 6302 |
| 312 | 20230630 | 141000 | 5464805073 | 373 | 370 | 373 | 369 | 13175 |
| 313 | 20230630 | 140900 | 5459907650 | 371 | 371 | 373 | 371 | 4778 |
| 314 | 20230630 | 140800 | 5458131762 | 371 | 373 | 374 | 370 | 59573 |
| 315 | 20230630 | 140700 | 5436032329 | 374 | 370 | 375 | 370 | 35045 |
| 316 | 20230630 | 140600 | 5422955104 | 370 | 365 | 370 | 365 | 12792 |
| 317 | 20230630 | 140500 | 5418245443 | 364 | 364 | 365 | 362 | 20950 |
| 318 | 20230630 | 140400 | 5410635523 | 364 | 364 | 364 | 362 | 30106 |
| 319 | 20230630 | 140300 | 5399711195 | 364 | 368 | 368 | 363 | 17276 |
| 320 | 20230630 | 140200 | 5393394159 | 368 | 368 | 370 | 365 | 10658 |
| 321 | 20230630 | 140100 | 5389468929 | 366 | 364 | 366 | 363 | 35814 |
| 322 | 20230630 | 140000 | 5376423604 | 364 | 362 | 365 | 362 | 16560 |
| 323 | 20230630 | 135900 | 5370395804 | 362 | 363 | 364 | 361 | 52170 |
| 324 | 20230630 | 135800 | 5351506713 | 363 | 365 | 365 | 363 | 4564 |
| 325 | 20230630 | 135700 | 5349847475 | 365 | 367 | 367 | 365 | 51585 |
| 326 | 20230630 | 135600 | 5331007555 | 367 | 367 | 370 | 366 | 19987 |
| 327 | 20230630 | 135500 | 5323673655 | 367 | 363 | 367 | 362 | 32702 |
| 328 | 20230630 | 135400 | 5311751376 | 363 | 362 | 364 | 362 | 7332 |
| 329 | 20230630 | 135300 | 5309089489 | 362 | 363 | 366 | 361 | 40248 |
| 330 | 20230630 | 135200 | 5294504768 | 363 | 369 | 370 | 361 | 108756 |
| 331 | 20230630 | 135100 | 5254826343 | 370 | 372 | 372 | 370 | 11362 |
| 332 | 20230630 | 135000 | 5250610054 | 373 | 370 | 373 | 368 | 31750 |
| 333 | 20230630 | 134900 | 5238858423 | 369 | 371 | 371 | 368 | 46377 |
| 334 | 20230630 | 134800 | 5221708852 | 371 | 369 | 373 | 369 | 29468 |
| 335 | 20230630 | 134700 | 5210765643 | 369 | 372 | 372 | 368 | 12289 |
| 336 | 20230630 | 134600 | 5206234116 | 372 | 373 | 373 | 368 | 25772 |
| 337 | 20230630 | 134500 | 5196706364 | 368 | 374 | 375 | 367 | 116174 |
| 338 | 20230630 | 134400 | 5153717856 | 374 | 373 | 376 | 373 | 20468 |
| 339 | 20230630 | 134300 | 5146053621 | 372 | 376 | 376 | 370 | 184558 |
| 340 | 20230630 | 134200 | 5077337183 | 375 | 377 | 377 | 375 | 11285 |
| 341 | 20230630 | 134100 | 5073090638 | 377 | 376 | 377 | 375 | 16062 |
| 342 | 20230630 | 134000 | 5067048385 | 376 | 378 | 378 | 376 | 37930 |
| 343 | 20230630 | 133900 | 5052769261 | 377 | 380 | 380 | 377 | 59640 |
| 344 | 20230630 | 133800 | 5030254098 | 382 | 381 | 382 | 379 | 76012 |
| 345 | 20230630 | 133700 | 5001361670 | 382 | 384 | 385 | 382 | 16599 |
| 346 | 20230630 | 133600 | 4994998728 | 383 | 380 | 384 | 380 | 38473 |
| 347 | 20230630 | 133500 | 4980370181 | 380 | 384 | 384 | 379 | 34606 |
| 348 | 20230630 | 133400 | 4967181108 | 384 | 384 | 385 | 382 | 16100 |
| 349 | 20230630 | 133300 | 4961001845 | 384 | 385 | 385 | 382 | 24523 |
| 350 | 20230630 | 133200 | 4951578040 | 385 | 383 | 385 | 382 | 17677 |
| 351 | 20230630 | 133100 | 4944797164 | 383 | 382 | 383 | 381 | 17115 |
| 352 | 20230630 | 133000 | 4938264083 | 381 | 380 | 382 | 380 | 32805 |
| 353 | 20230630 | 132900 | 4925760195 | 381 | 380 | 381 | 379 | 41504 |
| 354 | 20230630 | 132800 | 4909990299 | 381 | 382 | 382 | 380 | 43090 |
| 355 | 20230630 | 132700 | 4893593947 | 382 | 382 | 384 | 382 | 19201 |
| 356 | 20230630 | 132600 | 4886244016 | 383 | 384 | 384 | 382 | 11887 |
| 357 | 20230630 | 132500 | 4881688522 | 384 | 380 | 384 | 379 | 82091 |
| 358 | 20230630 | 132400 | 4850486350 | 379 | 377 | 384 | 377 | 150074 |
| 359 | 20230630 | 132300 | 4793339517 | 376 | 380 | 384 | 376 | 72494 |
| 360 | 20230630 | 132200 | 4765839606 | 380 | 384 | 386 | 380 | 76360 |
| 361 | 20230630 | 132100 | 4736644932 | 384 | 386 | 388 | 383 | 35514 |
| 362 | 20230630 | 132000 | 4722985252 | 384 | 389 | 389 | 384 | 35299 |
| 363 | 20230630 | 131900 | 4709382645 | 389 | 392 | 393 | 389 | 69487 |
| 364 | 20230630 | 131800 | 4682278320 | 392 | 390 | 392 | 389 | 100210 |
| 365 | 20230630 | 131700 | 4643156308 | 389 | 387 | 391 | 386 | 45023 |
| 366 | 20230630 | 131600 | 4625637822 | 387 | 384 | 387 | 380 | 74901 |
| 367 | 20230630 | 131500 | 4596956487 | 384 | 386 | 386 | 384 | 87246 |
| 368 | 20230630 | 131400 | 4563331551 | 387 | 385 | 387 | 385 | 23261 |
| 369 | 20230630 | 131300 | 4554349418 | 385 | 386 | 387 | 385 | 84349 |
| 370 | 20230630 | 131200 | 4521761077 | 386 | 391 | 391 | 386 | 54000 |
| 371 | 20230630 | 131100 | 4500849121 | 391 | 388 | 392 | 387 | 53097 |
| 372 | 20230630 | 131000 | 4480196176 | 387 | 396 | 397 | 385 | 215956 |
| 373 | 20230630 | 130900 | 4395304126 | 396 | 397 | 398 | 394 | 316718 |
| 374 | 20230630 | 130800 | 4270040394 | 397 | 388 | 397 | 384 | 363320 |
| 375 | 20230630 | 130700 | 4127614500 | 389 | 382 | 392 | 379 | 248143 |
| 376 | 20230630 | 130600 | 4032040050 | 382 | 380 | 383 | 379 | 95272 |
| 377 | 20230630 | 130500 | 3995652914 | 379 | 380 | 381 | 375 | 44233 |
| 378 | 20230630 | 130400 | 3978958284 | 380 | 382 | 384 | 379 | 58412 |
| 379 | 20230630 | 130300 | 3956642666 | 383 | 379 | 384 | 379 | 96107 |
| 380 | 20230630 | 130200 | 3919888903 | 380 | 373 | 381 | 373 | 69906 |
| 381 | 20230630 | 130100 | 3893542194 | 374 | 373 | 376 | 373 | 72018 |
| 382 | 20230630 | 130000 | 3866640446 | 373 | 380 | 380 | 373 | 119819 |
| 383 | 20230630 | 125900 | 3821594824 | 378 | 381 | 384 | 378 | 89188 |
| 384 | 20230630 | 125800 | 3787675500 | 380 | 379 | 381 | 378 | 7836 |
| 385 | 20230630 | 125700 | 3784694840 | 378 | 379 | 382 | 378 | 20928 |
| 386 | 20230630 | 125600 | 3776757694 | 378 | 383 | 383 | 378 | 14982 |
| 387 | 20230630 | 125500 | 3771063141 | 383 | 378 | 385 | 377 | 110619 |
| 388 | 20230630 | 125400 | 3728834034 | 378 | 374 | 380 | 374 | 107414 |
| 389 | 20230630 | 125300 | 3688288377 | 374 | 377 | 377 | 374 | 52829 |
| 390 | 20230630 | 125200 | 3668486079 | 374 | 378 | 379 | 370 | 253321 |
| 391 | 20230630 | 125100 | 3573703434 | 378 | 381 | 384 | 378 | 57247 |
| 392 | 20230630 | 125000 | 3551914848 | 380 | 384 | 386 | 379 | 167135 |
| 393 | 20230630 | 124900 | 3488209768 | 382 | 384 | 386 | 381 | 63502 |
| 394 | 20230630 | 124800 | 3463857441 | 384 | 378 | 384 | 378 | 27450 |
| 395 | 20230630 | 124700 | 3453338735 | 378 | 386 | 386 | 378 | 110077 |
| 396 | 20230630 | 124600 | 3411255539 | 386 | 378 | 391 | 377 | 268551 |
| 397 | 20230630 | 124500 | 3307874779 | 378 | 386 | 387 | 378 | 188366 |
| 398 | 20230630 | 124400 | 3235896460 | 384 | 394 | 394 | 384 | 351670 |
| 399 | 20230630 | 124300 | 3098688968 | 394 | 399 | 399 | 391 | 454862 |
| 400 | 20230630 | 124200 | 2919033070 | 399 | 394 | 406 | 383 | 1018967 |
| 401 | 20230630 | 124100 | 2514981019 | 392 | 392 | 392 | 392 | 0 |
| 402 | 20230630 | 124000 | 2514981019 | 392 | 392 | 392 | 392 | 0 |
| 403 | 20230630 | 123900 | 2514981019 | 392 | 386 | 392 | 383 | 480656 |
| 404 | 20230630 | 123800 | 2328030451 | 387 | 378 | 388 | 376 | 275910 |
| 405 | 20230630 | 123700 | 2222905358 | 379 | 370 | 381 | 368 | 435859 |
| 406 | 20230630 | 123600 | 2058745748 | 370 | 372 | 375 | 368 | 111748 |
| 407 | 20230630 | 123500 | 2017203947 | 372 | 365 | 375 | 365 | 82763 |
| 408 | 20230630 | 123400 | 1986590822 | 365 | 366 | 369 | 363 | 73141 |
| 409 | 20230630 | 123300 | 1959803579 | 366 | 362 | 372 | 361 | 135074 |
| 410 | 20230630 | 123200 | 1910090622 | 360 | 359 | 362 | 359 | 84202 |
| 411 | 20230630 | 123100 | 1879701802 | 359 | 362 | 363 | 358 | 53272 |
| 412 | 20230630 | 123000 | 1860490847 | 362 | 361 | 364 | 358 | 108251 |
| 413 | 20230630 | 122900 | 1821381927 | 361 | 357 | 363 | 357 | 19691 |
| 414 | 20230630 | 122800 | 1814310089 | 357 | 360 | 364 | 357 | 101984 |
| 415 | 20230630 | 122700 | 1777579264 | 360 | 357 | 362 | 351 | 245137 |
| 416 | 20230630 | 122600 | 1690124764 | 359 | 364 | 366 | 358 | 156642 |
| 417 | 20230630 | 122500 | 1633297668 | 362 | 374 | 377 | 355 | 332670 |
| 418 | 20230630 | 122400 | 1511634688 | 374 | 358 | 378 | 352 | 540153 |
| 419 | 20230630 | 122300 | 1312918492 | 358 | 350 | 358 | 350 | 77721 |
| 420 | 20230630 | 122200 | 1285301580 | 350 | 345 | 351 | 345 | 31922 |
| 421 | 20230630 | 122100 | 1274140521 | 343 | 347 | 349 | 343 | 19336 |
| 422 | 20230630 | 122000 | 1267477369 | 347 | 350 | 350 | 346 | 22077 |
| 423 | 20230630 | 121900 | 1259807562 | 348 | 348 | 351 | 348 | 18586 |
| 424 | 20230630 | 121800 | 1253314513 | 350 | 353 | 353 | 348 | 23659 |
| 425 | 20230630 | 121700 | 1245037948 | 353 | 344 | 353 | 344 | 44900 |
| 426 | 20230630 | 121600 | 1229379245 | 348 | 345 | 348 | 342 | 92979 |
| 427 | 20230630 | 121500 | 1197253812 | 345 | 344 | 346 | 338 | 212088 |
| 428 | 20230630 | 121400 | 1124622596 | 344 | 358 | 359 | 344 | 271334 |
| 429 | 20230630 | 121300 | 1029554438 | 359 | 357 | 361 | 352 | 460167 |
| 430 | 20230630 | 121200 | 864730455 | 357 | 357 | 357 | 357 | 0 |
| 431 | 20230630 | 121100 | 864730455 | 357 | 345 | 357 | 345 | 271397 |
| 432 | 20230630 | 121000 | 769422993 | 345 | 341 | 345 | 341 | 49789 |
| 433 | 20230630 | 120900 | 752315217 | 341 | 341 | 341 | 341 | 11 |
| 434 | 20230630 | 120800 | 752311466 | 343 | 342 | 343 | 342 | 3212 |
| 435 | 20230630 | 120700 | 751212960 | 341 | 341 | 341 | 341 | 2346 |
| 436 | 20230630 | 120600 | 750412974 | 341 | 340 | 341 | 340 | 2805 |
| 437 | 20230630 | 120500 | 749456470 | 338 | 339 | 339 | 338 | 1713 |
| 438 | 20230630 | 120400 | 748877458 | 341 | 341 | 341 | 341 | 64 |
| 439 | 20230630 | 120300 | 748855634 | 341 | 341 | 341 | 338 | 570 |
| 440 | 20230630 | 120200 | 748661384 | 338 | 341 | 341 | 338 | 10737 |
| 441 | 20230630 | 120100 | 745022185 | 342 | 342 | 342 | 341 | 25307 |
| 442 | 20230630 | 120000 | 736392493 | 342 | 342 | 343 | 342 | 180 |
| 443 | 20230630 | 115900 | 736330932 | 342 | 342 | 342 | 342 | 1012 |
| 444 | 20230630 | 115800 | 735984828 | 341 | 341 | 341 | 341 | 2090 |
| 445 | 20230630 | 115700 | 735272138 | 340 | 340 | 340 | 340 | 3050 |
| 446 | 20230630 | 115600 | 734235138 | 340 | 340 | 340 | 340 | 2960 |
| 447 | 20230630 | 115500 | 733228738 | 340 | 340 | 340 | 339 | 627 |
| 448 | 20230630 | 115400 | 733015986 | 338 | 338 | 338 | 338 | 286 |
| 449 | 20230630 | 115300 | 732919318 | 339 | 339 | 339 | 339 | 100 |
| 450 | 20230630 | 115200 | 732885418 | 340 | 340 | 340 | 340 | 2 |
| 451 | 20230630 | 115100 | 732884738 | 339 | 339 | 339 | 339 | 6374 |
| 452 | 20230630 | 115000 | 730723952 | 338 | 338 | 338 | 338 | 1412 |
| 453 | 20230630 | 114900 | 730246696 | 339 | 339 | 339 | 339 | 0 |
| 454 | 20230630 | 114800 | 730246696 | 339 | 339 | 339 | 339 | 46 |
| 455 | 20230630 | 114700 | 730231102 | 340 | 340 | 340 | 340 | 1232 |
| 456 | 20230630 | 114600 | 729812222 | 340 | 340 | 340 | 340 | 30 |
| 457 | 20230630 | 114500 | 729802022 | 340 | 340 | 340 | 340 | 26 |
| 458 | 20230630 | 114400 | 729793182 | 340 | 340 | 340 | 340 | 72 |
| 459 | 20230630 | 114300 | 729768702 | 340 | 339 | 340 | 339 | 2229 |
| 460 | 20230630 | 114200 | 729012943 | 339 | 338 | 339 | 338 | 6 |
| 461 | 20230630 | 114100 | 729010914 | 338 | 340 | 340 | 338 | 47 |
| 462 | 20230630 | 114000 | 728995010 | 340 | 339 | 341 | 338 | 1446 |
| 463 | 20230630 | 113900 | 728505721 | 341 | 339 | 341 | 339 | 8626 |
| 464 | 20230630 | 113800 | 725581193 | 340 | 340 | 340 | 336 | 9139 |
| 465 | 20230630 | 113700 | 722499314 | 340 | 341 | 342 | 340 | 1101 |
| 466 | 20230630 | 113600 | 722124824 | 340 | 342 | 342 | 339 | 17731 |
| 467 | 20230630 | 113500 | 716105177 | 343 | 341 | 343 | 341 | 401 |
| 468 | 20230630 | 113400 | 715968434 | 341 | 342 | 342 | 341 | 1099 |
| 469 | 20230630 | 113300 | 715593665 | 342 | 343 | 343 | 342 | 1401 |
| 470 | 20230630 | 113200 | 715114124 | 343 | 343 | 343 | 343 | 14 |
| 471 | 20230630 | 113100 | 715109322 | 344 | 344 | 344 | 344 | 66 |
| 472 | 20230630 | 113000 | 715086618 | 344 | 344 | 344 | 342 | 10514 |
| 473 | 20230630 | 112900 | 711489802 | 344 | 344 | 344 | 344 | 1813 |
| 474 | 20230630 | 112800 | 710866130 | 344 | 342 | 344 | 341 | 8053 |
| 475 | 20230630 | 112700 | 708106901 | 340 | 341 | 342 | 340 | 6407 |
| 476 | 20230630 | 112600 | 705915774 | 342 | 340 | 342 | 340 | 276 |
| 477 | 20230630 | 112500 | 705821932 | 340 | 340 | 340 | 340 | 12 |
| 478 | 20230630 | 112400 | 705817852 | 340 | 340 | 340 | 340 | 1722 |
| 479 | 20230630 | 112300 | 705232372 | 340 | 340 | 340 | 340 | 1122 |
| 480 | 20230630 | 112200 | 704850892 | 339 | 341 | 342 | 339 | 17225 |
| 481 | 20230630 | 112100 | 699002402 | 342 | 343 | 343 | 342 | 26 |
| 482 | 20230630 | 112000 | 698993486 | 343 | 343 | 343 | 343 | 1310 |
| 483 | 20230630 | 111900 | 698544156 | 343 | 342 | 343 | 341 | 4167 |
| 484 | 20230630 | 111800 | 697118952 | 344 | 344 | 344 | 342 | 3080 |
| 485 | 20230630 | 111700 | 696064877 | 344 | 345 | 345 | 342 | 2697 |
| 486 | 20230630 | 111600 | 695140191 | 345 | 344 | 345 | 343 | 14057 |
| 487 | 20230630 | 111500 | 690308920 | 343 | 340 | 343 | 340 | 3305 |
| 488 | 20230630 | 111400 | 689175529 | 341 | 341 | 341 | 341 | 298 |
| 489 | 20230630 | 111300 | 689073911 | 341 | 341 | 341 | 341 | 5 |
| 490 | 20230630 | 111200 | 689072206 | 341 | 340 | 341 | 340 | 29964 |
| 491 | 20230630 | 111100 | 678884438 | 340 | 340 | 340 | 340 | 0 |
| 492 | 20230630 | 111000 | 678884438 | 340 | 340 | 340 | 340 | 18 |
| 493 | 20230630 | 110900 | 678878318 | 340 | 340 | 340 | 340 | 3 |
| 494 | 20230630 | 110800 | 678877298 | 340 | 340 | 340 | 339 | 10024 |
| 495 | 20230630 | 110700 | 675479138 | 340 | 340 | 340 | 340 | 1 |
| 496 | 20230630 | 110600 | 675478798 | 339 | 340 | 340 | 339 | 26 |
| 497 | 20230630 | 110500 | 675469963 | 339 | 339 | 339 | 339 | 17 |
| 498 | 20230630 | 110400 | 675464200 | 338 | 338 | 339 | 338 | 157 |
| 499 | 20230630 | 110300 | 675411028 | 338 | 338 | 338 | 338 | 107 |
| 500 | 20230630 | 110200 | 675374862 | 338 | 338 | 338 | 338 | 11311 |
| 501 | 20230630 | 110100 | 671551744 | 339 | 339 | 339 | 339 | 1418 |
| 502 | 20230630 | 110000 | 671071042 | 339 | 339 | 339 | 339 | 4784 |
| 503 | 20230630 | 105900 | 669449266 | 340 | 340 | 340 | 340 | 13 |
| 504 | 20230630 | 105800 | 669444846 | 339 | 340 | 340 | 339 | 106 |
| 505 | 20230630 | 105700 | 669408812 | 339 | 339 | 339 | 339 | 218 |
| 506 | 20230630 | 105600 | 669334910 | 340 | 339 | 340 | 339 | 1115 |
| 507 | 20230630 | 105500 | 668956850 | 340 | 339 | 340 | 339 | 13532 |
| 508 | 20230630 | 105400 | 664359092 | 340 | 340 | 340 | 340 | 17387 |
| 509 | 20230630 | 105300 | 658447512 | 340 | 339 | 340 | 339 | 5415 |
| 510 | 20230630 | 105200 | 656606615 | 339 | 338 | 339 | 338 | 5099 |
| 511 | 20230630 | 105100 | 654878055 | 339 | 338 | 339 | 337 | 755 |
| 512 | 20230630 | 105000 | 654623100 | 338 | 339 | 339 | 338 | 8343 |
| 513 | 20230630 | 104900 | 651802069 | 338 | 338 | 338 | 338 | 1000 |
| 514 | 20230630 | 104800 | 651464069 | 338 | 339 | 339 | 338 | 2742 |
| 515 | 20230630 | 104700 | 650537116 | 340 | 340 | 340 | 340 | 1 |
| 516 | 20230630 | 104600 | 650536776 | 340 | 340 | 340 | 340 | 22 |
| 517 | 20230630 | 104500 | 650529296 | 340 | 340 | 341 | 340 | 508 |
| 518 | 20230630 | 104400 | 650356575 | 340 | 340 | 340 | 340 | 1 |
| 519 | 20230630 | 104300 | 650356235 | 341 | 340 | 343 | 340 | 1926 |
| 520 | 20230630 | 104200 | 649698969 | 338 | 337 | 338 | 337 | 1336 |
| 521 | 20230630 | 104100 | 649247601 | 337 | 337 | 337 | 337 | 88 |
| 522 | 20230630 | 104000 | 649217945 | 337 | 338 | 344 | 337 | 35573 |
| 523 | 20230630 | 103900 | 637035547 | 338 | 339 | 339 | 338 | 109 |
| 524 | 20230630 | 103800 | 636998598 | 338 | 337 | 338 | 337 | 700 |
| 525 | 20230630 | 103700 | 636762097 | 336 | 336 | 336 | 336 | 9 |
| 526 | 20230630 | 103600 | 636759073 | 336 | 336 | 337 | 336 | 1026 |
| 527 | 20230630 | 103500 | 636414336 | 336 | 337 | 337 | 336 | 3538 |
| 528 | 20230630 | 103400 | 635225468 | 337 | 337 | 337 | 337 | 0 |
| 529 | 20230630 | 103300 | 635225468 | 337 | 339 | 339 | 337 | 84 |
| 530 | 20230630 | 103200 | 635197158 | 337 | 335 | 337 | 335 | 5824 |
| 531 | 20230630 | 103100 | 633246046 | 335 | 335 | 335 | 335 | 1 |
| 532 | 20230630 | 103000 | 633245711 | 339 | 336 | 339 | 335 | 5001 |
| 533 | 20230630 | 102900 | 631567174 | 335 | 337 | 339 | 335 | 23039 |
| 534 | 20230630 | 102800 | 623832175 | 337 | 339 | 340 | 337 | 64205 |
| 535 | 20230630 | 102700 | 602188687 | 339 | 342 | 342 | 339 | 1744 |
| 536 | 20230630 | 102600 | 601597345 | 342 | 340 | 342 | 339 | 2794 |
| 537 | 20230630 | 102500 | 600644565 | 340 | 342 | 342 | 340 | 502 |
| 538 | 20230630 | 102400 | 600472885 | 342 | 340 | 343 | 340 | 8417 |
| 539 | 20230630 | 102300 | 597601362 | 340 | 338 | 340 | 338 | 8990 |
| 540 | 20230630 | 102200 | 594562648 | 338 | 340 | 340 | 338 | 4615 |
| 541 | 20230630 | 102100 | 592999802 | 338 | 341 | 341 | 338 | 22282 |
| 542 | 20230630 | 102000 | 585460764 | 341 | 341 | 341 | 341 | 42 |
| 543 | 20230630 | 101900 | 585446442 | 341 | 339 | 341 | 338 | 4904 |
| 544 | 20230630 | 101800 | 583784167 | 341 | 341 | 341 | 340 | 2358 |
| 545 | 20230630 | 101700 | 582982444 | 340 | 341 | 341 | 339 | 603 |
| 546 | 20230630 | 101600 | 582777501 | 340 | 340 | 341 | 340 | 23 |
| 547 | 20230630 | 101500 | 582769680 | 340 | 341 | 343 | 340 | 877 |
| 548 | 20230630 | 101400 | 582470952 | 342 | 340 | 342 | 340 | 20176 |
| 549 | 20230630 | 101300 | 575591055 | 340 | 340 | 340 | 340 | 313 |
| 550 | 20230630 | 101200 | 575484635 | 340 | 337 | 340 | 337 | 57 |
| 551 | 20230630 | 101100 | 575465261 | 337 | 334 | 340 | 334 | 126861 |
| 552 | 20230630 | 101000 | 532891350 | 335 | 341 | 341 | 332 | 79631 |
| 553 | 20230630 | 100900 | 505905631 | 340 | 340 | 341 | 340 | 7406 |
| 554 | 20230630 | 100800 | 503385184 | 341 | 341 | 341 | 340 | 4741 |
| 555 | 20230630 | 100700 | 501771452 | 342 | 342 | 342 | 339 | 19013 |
| 556 | 20230630 | 100600 | 495303231 | 340 | 343 | 349 | 340 | 93413 |
| 557 | 20230630 | 100500 | 463134476 | 345 | 330 | 348 | 330 | 234710 |
| 558 | 20230630 | 100400 | 383450727 | 333 | 334 | 334 | 330 | 57070 |
| 559 | 20230630 | 100300 | 364429280 | 334 | 334 | 334 | 333 | 24060 |
| 560 | 20230630 | 100200 | 356416114 | 334 | 333 | 335 | 333 | 57050 |
| 561 | 20230630 | 100100 | 337416422 | 333 | 333 | 333 | 329 | 66965 |
| 562 | 20230630 | 100000 | 315207385 | 335 | 333 | 335 | 332 | 7831 |
| 563 | 20230630 | 095900 | 312593747 | 333 | 331 | 334 | 331 | 54024 |
| 564 | 20230630 | 095800 | 294645341 | 331 | 328 | 331 | 328 | 55373 |
| 565 | 20230630 | 095700 | 276401589 | 328 | 328 | 328 | 328 | 757 |
| 566 | 20230630 | 095600 | 276153293 | 329 | 329 | 329 | 327 | 3087 |
| 567 | 20230630 | 095500 | 275140775 | 328 | 328 | 328 | 328 | 13910 |
| 568 | 20230630 | 095400 | 270578295 | 328 | 327 | 328 | 327 | 6004 |
| 569 | 20230630 | 095300 | 268614976 | 327 | 327 | 327 | 327 | 0 |
| 570 | 20230630 | 095200 | 268614976 | 327 | 325 | 327 | 325 | 32142 |
| 571 | 20230630 | 095100 | 258137768 | 324 | 325 | 325 | 324 | 2532 |
| 572 | 20230630 | 095000 | 257314898 | 324 | 322 | 324 | 322 | 16302 |
| 573 | 20230630 | 094900 | 252033318 | 324 | 322 | 324 | 322 | 2518 |
| 574 | 20230630 | 094800 | 251222488 | 322 | 323 | 323 | 322 | 6005 |
| 575 | 20230630 | 094700 | 249287878 | 322 | 322 | 324 | 322 | 1232 |
| 576 | 20230630 | 094600 | 248889952 | 322 | 323 | 323 | 321 | 12077 |
| 577 | 20230630 | 094500 | 244989600 | 321 | 321 | 322 | 321 | 10232 |
| 578 | 20230630 | 094400 | 241694935 | 321 | 320 | 322 | 320 | 1509 |
| 579 | 20230630 | 094300 | 241210548 | 322 | 321 | 322 | 320 | 1065 |
| 580 | 20230630 | 094200 | 240868687 | 322 | 322 | 322 | 321 | 1081 |
| 581 | 20230630 | 094100 | 240520842 | 321 | 321 | 322 | 321 | 1643 |
| 582 | 20230630 | 094000 | 239993438 | 320 | 321 | 322 | 319 | 11041 |
| 583 | 20230630 | 093900 | 236464387 | 320 | 320 | 320 | 320 | 0 |
| 584 | 20230630 | 093800 | 236464387 | 320 | 322 | 322 | 320 | 9536 |
| 585 | 20230630 | 093700 | 233412845 | 320 | 322 | 322 | 320 | 713 |
| 586 | 20230630 | 093600 | 233183764 | 321 | 323 | 323 | 321 | 5077 |
| 587 | 20230630 | 093500 | 231548968 | 322 | 322 | 323 | 321 | 11937 |
| 588 | 20230630 | 093400 | 227705255 | 322 | 321 | 322 | 320 | 10034 |
| 589 | 20230630 | 093300 | 224494351 | 320 | 320 | 322 | 320 | 26468 |
| 590 | 20230630 | 093200 | 215978380 | 321 | 320 | 321 | 320 | 2002 |
| 591 | 20230630 | 093100 | 215337739 | 320 | 320 | 320 | 319 | 7420 |
| 592 | 20230630 | 093000 | 212963349 | 319 | 319 | 320 | 319 | 229 |
| 593 | 20230630 | 092900 | 212890096 | 318 | 321 | 321 | 318 | 4122 |
| 594 | 20230630 | 092800 | 211570111 | 321 | 321 | 321 | 321 | 3499 |
| 595 | 20230630 | 092700 | 210446932 | 321 | 320 | 321 | 319 | 1548 |
| 596 | 20230630 | 092600 | 209952107 | 321 | 322 | 322 | 321 | 5002 |
| 597 | 20230630 | 092500 | 208346463 | 322 | 320 | 322 | 320 | 3269 |
| 598 | 20230630 | 092400 | 207298565 | 321 | 318 | 321 | 318 | 22466 |
| 599 | 20230630 | 092300 | 200139374 | 321 | 321 | 321 | 318 | 30006 |
| 600 | 20230630 | 092200 | 190597459 | 316 | 322 | 322 | 316 | 39577 |
| 601 | 20230630 | 092100 | 177995619 | 319 | 323 | 323 | 317 | 14507 |
| 602 | 20230630 | 092000 | 173348544 | 323 | 325 | 325 | 323 | 11067 |
| 603 | 20230630 | 091900 | 169751775 | 325 | 323 | 325 | 323 | 21 |
| 604 | 20230630 | 091800 | 169744954 | 323 | 324 | 325 | 323 | 2124 |
| 605 | 20230630 | 091700 | 169056755 | 324 | 324 | 325 | 324 | 2972 |
| 606 | 20230630 | 091600 | 168093824 | 324 | 323 | 324 | 323 | 12 |
| 607 | 20230630 | 091500 | 168089943 | 323 | 323 | 325 | 323 | 1345 |
| 608 | 20230630 | 091400 | 167655492 | 323 | 324 | 326 | 323 | 9711 |
| 609 | 20230630 | 091300 | 164508690 | 324 | 327 | 327 | 324 | 9634 |
| 610 | 20230630 | 091200 | 161366910 | 327 | 323 | 328 | 323 | 43471 |
| 611 | 20230630 | 091100 | 147163401 | 322 | 320 | 325 | 320 | 57391 |
| 612 | 20230630 | 091000 | 128627819 | 322 | 321 | 323 | 318 | 24291 |
| 613 | 20230630 | 090900 | 120821321 | 319 | 321 | 322 | 319 | 10189 |
| 614 | 20230630 | 090800 | 117554546 | 318 | 316 | 320 | 315 | 47687 |
| 615 | 20230630 | 090700 | 102389894 | 317 | 318 | 319 | 315 | 42521 |
| 616 | 20230630 | 090600 | 88946113 | 317 | 319 | 319 | 316 | 9048 |
| 617 | 20230630 | 090500 | 86077899 | 316 | 320 | 321 | 315 | 23196 |
| 618 | 20230630 | 090400 | 78711695 | 320 | 322 | 323 | 320 | 50267 |
| 619 | 20230630 | 090300 | 62611342 | 322 | 323 | 324 | 322 | 12582 |
| 620 | 20230630 | 090200 | 58555261 | 324 | 324 | 324 | 322 | 12509 |
| 621 | 20230630 | 090100 | 54515158 | 322 | 323 | 324 | 321 | 38710 |
| 622 | 20230630 | 090000 | 42017622 | 324 | 325 | 326 | 322 | 117750 |