28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192400 | 579856531 | 347 | 347 | 347 | 347 | 21869 |
| 3 | 20230710 | 192300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 4 | 20230710 | 192200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 5 | 20230710 | 192100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 6 | 20230710 | 192000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 7 | 20230710 | 191900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 8 | 20230710 | 191800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 9 | 20230710 | 191700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 10 | 20230710 | 191600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 11 | 20230710 | 191500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 12 | 20230710 | 191400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 13 | 20230710 | 191300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 14 | 20230710 | 191200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 15 | 20230710 | 191100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 16 | 20230710 | 191000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 17 | 20230710 | 190900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 18 | 20230710 | 190800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 19 | 20230710 | 190700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 20 | 20230710 | 190600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 21 | 20230710 | 190500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 22 | 20230710 | 190400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 23 | 20230710 | 190300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 24 | 20230710 | 190200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 25 | 20230710 | 190100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 26 | 20230710 | 190000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 27 | 20230710 | 185900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 28 | 20230710 | 185800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 29 | 20230710 | 185700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 30 | 20230710 | 185600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 31 | 20230710 | 185500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 32 | 20230710 | 185400 | 579856531 | 347 | 347 | 347 | 347 | 21869 |
| 33 | 20230710 | 185300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 34 | 20230710 | 185200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 35 | 20230710 | 185100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 36 | 20230710 | 185000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 37 | 20230710 | 184900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 38 | 20230710 | 184800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 39 | 20230710 | 184700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 40 | 20230710 | 184600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 41 | 20230710 | 184500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 42 | 20230710 | 184400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 43 | 20230710 | 184300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 44 | 20230710 | 184200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 45 | 20230710 | 184100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 46 | 20230710 | 184000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 47 | 20230710 | 183900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 48 | 20230710 | 183800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 49 | 20230710 | 183700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 50 | 20230710 | 183600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 51 | 20230710 | 183500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 52 | 20230710 | 183400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 53 | 20230710 | 183300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 54 | 20230710 | 183200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 55 | 20230710 | 183100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 56 | 20230710 | 183000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 57 | 20230710 | 182900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 58 | 20230710 | 182800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 59 | 20230710 | 182700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 60 | 20230710 | 182600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 61 | 20230710 | 182500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 62 | 20230710 | 182400 | 579856531 | 347 | 347 | 347 | 347 | 21869 |
| 63 | 20230710 | 182300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 64 | 20230710 | 182200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 65 | 20230710 | 182100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 66 | 20230710 | 182000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 67 | 20230710 | 181900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 68 | 20230710 | 181800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 69 | 20230710 | 181700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 70 | 20230710 | 181600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 71 | 20230710 | 181500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 72 | 20230710 | 181400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 73 | 20230710 | 181300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 74 | 20230710 | 181200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 75 | 20230710 | 181100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 76 | 20230710 | 181000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 77 | 20230710 | 180900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 78 | 20230710 | 180800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 79 | 20230710 | 180700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 80 | 20230710 | 180600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 81 | 20230710 | 180500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 82 | 20230710 | 180400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 83 | 20230710 | 180300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 84 | 20230710 | 180200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 85 | 20230710 | 180100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 86 | 20230710 | 180000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 87 | 20230710 | 175900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 88 | 20230710 | 175800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 89 | 20230710 | 175700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 90 | 20230710 | 175600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 91 | 20230710 | 175500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 92 | 20230710 | 175400 | 579856531 | 347 | 347 | 347 | 347 | 21869 |
| 93 | 20230710 | 175300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 94 | 20230710 | 175200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 95 | 20230710 | 175100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 96 | 20230710 | 175000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 97 | 20230710 | 174900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 98 | 20230710 | 174800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 99 | 20230710 | 174700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 100 | 20230710 | 174600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 101 | 20230710 | 174500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 102 | 20230710 | 174400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 103 | 20230710 | 174300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 104 | 20230710 | 174200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 105 | 20230710 | 174100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 106 | 20230710 | 174000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 107 | 20230710 | 173900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 108 | 20230710 | 173800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 109 | 20230710 | 173700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 110 | 20230710 | 173600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 111 | 20230710 | 173500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 112 | 20230710 | 173400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 113 | 20230710 | 173300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 114 | 20230710 | 173200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 115 | 20230710 | 173100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 116 | 20230710 | 173000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 117 | 20230710 | 172900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 118 | 20230710 | 172800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 119 | 20230710 | 172700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 120 | 20230710 | 172600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 121 | 20230710 | 172500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 122 | 20230710 | 172400 | 579856531 | 347 | 347 | 347 | 347 | 21869 |
| 123 | 20230710 | 172300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 124 | 20230710 | 172200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 125 | 20230710 | 172100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 126 | 20230710 | 172000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 127 | 20230710 | 171900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 128 | 20230710 | 171800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 129 | 20230710 | 171700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 130 | 20230710 | 171600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 131 | 20230710 | 171500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 132 | 20230710 | 171400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 133 | 20230710 | 171300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 134 | 20230710 | 171200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 135 | 20230710 | 171100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 136 | 20230710 | 171000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 137 | 20230710 | 170900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 138 | 20230710 | 170800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 139 | 20230710 | 170700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 140 | 20230710 | 170600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 141 | 20230710 | 170500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 142 | 20230710 | 170400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 143 | 20230710 | 170300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 144 | 20230710 | 170200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 145 | 20230710 | 170100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 146 | 20230710 | 170000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 147 | 20230710 | 165900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 148 | 20230710 | 165800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 149 | 20230710 | 165700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 150 | 20230710 | 165600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 151 | 20230710 | 165500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 152 | 20230710 | 165400 | 579856531 | 347 | 347 | 347 | 347 | 21869 |
| 153 | 20230710 | 165300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 154 | 20230710 | 165200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 155 | 20230710 | 165100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 156 | 20230710 | 165000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 157 | 20230710 | 164900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 158 | 20230710 | 164800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 159 | 20230710 | 164700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 160 | 20230710 | 164600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 161 | 20230710 | 164500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 162 | 20230710 | 164400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 163 | 20230710 | 164300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 164 | 20230710 | 164200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 165 | 20230710 | 164100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 166 | 20230710 | 164000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 167 | 20230710 | 163900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 168 | 20230710 | 163800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 169 | 20230710 | 163700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 170 | 20230710 | 163600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 171 | 20230710 | 163500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 172 | 20230710 | 163400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 173 | 20230710 | 163300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 174 | 20230710 | 163200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 175 | 20230710 | 163100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 176 | 20230710 | 163000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 177 | 20230710 | 162900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 178 | 20230710 | 162800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 179 | 20230710 | 162700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 180 | 20230710 | 162600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 181 | 20230710 | 162500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 182 | 20230710 | 162400 | 579856531 | 347 | 347 | 347 | 347 | 21869 |
| 183 | 20230710 | 162300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 184 | 20230710 | 162200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 185 | 20230710 | 162100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 186 | 20230710 | 162000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 187 | 20230710 | 161900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 188 | 20230710 | 161800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 189 | 20230710 | 161700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 190 | 20230710 | 161600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20230710 | 161500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20230710 | 161400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20230710 | 161300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 194 | 20230710 | 161200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 195 | 20230710 | 161100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 196 | 20230710 | 161000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 197 | 20230710 | 160900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 198 | 20230710 | 160800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 199 | 20230710 | 160700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 200 | 20230710 | 160600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 201 | 20230710 | 160500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 202 | 20230710 | 160400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 203 | 20230710 | 160300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 204 | 20230710 | 160200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 205 | 20230710 | 160100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 206 | 20230710 | 160000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 207 | 20230710 | 155900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 208 | 20230710 | 155800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 209 | 20230710 | 155700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 210 | 20230710 | 155600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 211 | 20230710 | 155500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 212 | 20230710 | 155400 | 579856531 | 347 | 347 | 347 | 347 | 21869 |
| 213 | 20230710 | 155300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 214 | 20230710 | 155200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 215 | 20230710 | 155100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 216 | 20230710 | 155000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 217 | 20230710 | 154900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 218 | 20230710 | 154800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 219 | 20230710 | 154700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 220 | 20230710 | 154600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 221 | 20230710 | 154500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 222 | 20230710 | 154400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 223 | 20230710 | 154300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 224 | 20230710 | 154200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 225 | 20230710 | 154100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 226 | 20230710 | 154000 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 227 | 20230710 | 153900 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 228 | 20230710 | 153800 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 229 | 20230710 | 153700 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 230 | 20230710 | 153600 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 231 | 20230710 | 153500 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 232 | 20230710 | 153400 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 233 | 20230710 | 153300 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 234 | 20230710 | 153200 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 235 | 20230710 | 153100 | 579856531 | 347 | 347 | 347 | 347 | 0 |
| 236 | 20230710 | 153000 | 579856531 | 347 | 347 | 347 | 347 | 21869 |
| 237 | 20230710 | 152900 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 238 | 20230710 | 152800 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 239 | 20230710 | 152700 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 240 | 20230710 | 152600 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 241 | 20230710 | 152500 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 242 | 20230710 | 152400 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 243 | 20230710 | 152300 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 244 | 20230710 | 152200 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 245 | 20230710 | 152100 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 246 | 20230710 | 152000 | 572267988 | 356 | 356 | 356 | 356 | 0 |
| 247 | 20230710 | 151900 | 572267988 | 356 | 355 | 356 | 355 | 2 |
| 248 | 20230710 | 151800 | 572267277 | 356 | 356 | 356 | 356 | 0 |
| 249 | 20230710 | 151700 | 572267277 | 356 | 355 | 356 | 354 | 101 |
| 250 | 20230710 | 151600 | 572231511 | 357 | 357 | 357 | 357 | 21 |
| 251 | 20230710 | 151500 | 572224014 | 357 | 356 | 357 | 356 | 4572 |
| 252 | 20230710 | 151400 | 570592809 | 356 | 356 | 357 | 354 | 14 |
| 253 | 20230710 | 151300 | 570587844 | 357 | 353 | 357 | 353 | 49016 |
| 254 | 20230710 | 151200 | 553168556 | 353 | 353 | 353 | 353 | 0 |
| 255 | 20230710 | 151100 | 553168556 | 353 | 353 | 353 | 353 | 0 |
| 256 | 20230710 | 151000 | 553168556 | 353 | 352 | 353 | 350 | 5402 |
| 257 | 20230710 | 150900 | 551267850 | 352 | 352 | 352 | 352 | 485 |
| 258 | 20230710 | 150800 | 551097130 | 354 | 354 | 354 | 354 | 0 |
| 259 | 20230710 | 150700 | 551097130 | 354 | 354 | 354 | 354 | 0 |
| 260 | 20230710 | 150600 | 551097130 | 354 | 354 | 354 | 354 | 0 |
| 261 | 20230710 | 150500 | 551097130 | 354 | 354 | 354 | 354 | 0 |
| 262 | 20230710 | 150400 | 551097130 | 354 | 354 | 354 | 354 | 3 |
| 263 | 20230710 | 150300 | 551096068 | 353 | 352 | 354 | 352 | 1636 |
| 264 | 20230710 | 150200 | 550518559 | 354 | 353 | 354 | 350 | 10291 |
| 265 | 20230710 | 150100 | 546885626 | 352 | 352 | 352 | 352 | 1394 |
| 266 | 20230710 | 150000 | 546394938 | 351 | 352 | 353 | 351 | 14 |
| 267 | 20230710 | 145900 | 546390010 | 351 | 351 | 351 | 351 | 1940 |
| 268 | 20230710 | 145800 | 545709070 | 351 | 351 | 351 | 351 | 5258 |
| 269 | 20230710 | 145700 | 543863512 | 350 | 350 | 350 | 350 | 795 |
| 270 | 20230710 | 145600 | 543585262 | 350 | 350 | 350 | 350 | 4 |
| 271 | 20230710 | 145500 | 543583862 | 351 | 351 | 351 | 351 | 1 |
| 272 | 20230710 | 145400 | 543583511 | 351 | 351 | 351 | 351 | 1 |
| 273 | 20230710 | 145300 | 543583160 | 351 | 350 | 351 | 350 | 7 |
| 274 | 20230710 | 145200 | 543580709 | 349 | 349 | 349 | 349 | 8647 |
| 275 | 20230710 | 145100 | 540562906 | 349 | 349 | 349 | 349 | 891 |
| 276 | 20230710 | 145000 | 540251947 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20230710 | 144900 | 540251947 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20230710 | 144800 | 540251947 | 350 | 350 | 350 | 350 | 2182 |
| 279 | 20230710 | 144700 | 539488247 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20230710 | 144600 | 539488247 | 350 | 349 | 350 | 349 | 57 |
| 281 | 20230710 | 144500 | 539468329 | 350 | 350 | 350 | 350 | 33 |
| 282 | 20230710 | 144400 | 539456779 | 351 | 350 | 351 | 350 | 14 |
| 283 | 20230710 | 144300 | 539451878 | 351 | 350 | 351 | 350 | 24 |
| 284 | 20230710 | 144200 | 539443477 | 351 | 350 | 351 | 349 | 2835 |
| 285 | 20230710 | 144100 | 538453952 | 351 | 350 | 351 | 350 | 33 |
| 286 | 20230710 | 144000 | 538442401 | 351 | 351 | 351 | 351 | 0 |
| 287 | 20230710 | 143900 | 538442401 | 351 | 352 | 352 | 351 | 2263 |
| 288 | 20230710 | 143800 | 537647970 | 353 | 353 | 353 | 353 | 32 |
| 289 | 20230710 | 143700 | 537636674 | 354 | 354 | 354 | 354 | 1167 |
| 290 | 20230710 | 143600 | 537223556 | 355 | 354 | 355 | 354 | 4335 |
| 291 | 20230710 | 143500 | 535688464 | 354 | 354 | 354 | 354 | 0 |
| 292 | 20230710 | 143400 | 535688464 | 354 | 352 | 354 | 352 | 3642 |
| 293 | 20230710 | 143300 | 534403037 | 353 | 353 | 353 | 353 | 70 |
| 294 | 20230710 | 143200 | 534378327 | 353 | 353 | 353 | 353 | 30 |
| 295 | 20230710 | 143100 | 534367737 | 353 | 353 | 353 | 353 | 0 |
| 296 | 20230710 | 143000 | 534367737 | 353 | 353 | 353 | 353 | 0 |
| 297 | 20230710 | 142900 | 534367737 | 353 | 353 | 353 | 353 | 0 |
| 298 | 20230710 | 142800 | 534367737 | 353 | 352 | 353 | 352 | 233 |
| 299 | 20230710 | 142700 | 534285719 | 352 | 352 | 352 | 352 | 61 |
| 300 | 20230710 | 142600 | 534264247 | 352 | 352 | 352 | 352 | 900 |
| 301 | 20230710 | 142500 | 533947447 | 352 | 352 | 352 | 352 | 783 |
| 302 | 20230710 | 142400 | 533671831 | 352 | 352 | 352 | 352 | 0 |
| 303 | 20230710 | 142300 | 533671831 | 352 | 352 | 352 | 352 | 2275 |
| 304 | 20230710 | 142200 | 532871031 | 352 | 352 | 352 | 352 | 0 |
| 305 | 20230710 | 142100 | 532871031 | 352 | 352 | 352 | 351 | 3238 |
| 306 | 20230710 | 142000 | 531731589 | 353 | 352 | 353 | 352 | 2080 |
| 307 | 20230710 | 141900 | 530999427 | 352 | 351 | 352 | 351 | 7385 |
| 308 | 20230710 | 141800 | 528403278 | 350 | 350 | 351 | 350 | 8376 |
| 309 | 20230710 | 141700 | 525465483 | 350 | 351 | 351 | 349 | 6841 |
| 310 | 20230710 | 141600 | 523065674 | 350 | 348 | 351 | 347 | 46351 |
| 311 | 20230710 | 141500 | 506858255 | 348 | 347 | 348 | 347 | 621 |
| 312 | 20230710 | 141400 | 506642158 | 348 | 348 | 350 | 347 | 1914 |
| 313 | 20230710 | 141300 | 505975786 | 347 | 346 | 347 | 346 | 5 |
| 314 | 20230710 | 141200 | 505974053 | 346 | 348 | 349 | 346 | 30 |
| 315 | 20230710 | 141100 | 505963620 | 346 | 347 | 348 | 346 | 181 |
| 316 | 20230710 | 141000 | 505900643 | 345 | 346 | 346 | 345 | 516 |
| 317 | 20230710 | 140900 | 505722108 | 345 | 345 | 345 | 344 | 4247 |
| 318 | 20230710 | 140800 | 504256894 | 344 | 344 | 346 | 344 | 3620 |
| 319 | 20230710 | 140700 | 503010167 | 345 | 345 | 345 | 344 | 6588 |
| 320 | 20230710 | 140600 | 500737313 | 345 | 344 | 345 | 344 | 10563 |
| 321 | 20230710 | 140500 | 497103640 | 344 | 345 | 345 | 344 | 2811 |
| 322 | 20230710 | 140400 | 496136556 | 345 | 344 | 345 | 343 | 1012 |
| 323 | 20230710 | 140300 | 495788416 | 344 | 344 | 344 | 344 | 277 |
| 324 | 20230710 | 140200 | 495693128 | 344 | 344 | 344 | 344 | 147 |
| 325 | 20230710 | 140100 | 495642560 | 345 | 345 | 345 | 345 | 600 |
| 326 | 20230710 | 140000 | 495435560 | 345 | 344 | 345 | 344 | 3147 |
| 327 | 20230710 | 135900 | 494352990 | 344 | 344 | 344 | 344 | 194 |
| 328 | 20230710 | 135800 | 494286254 | 343 | 343 | 344 | 343 | 582 |
| 329 | 20230710 | 135700 | 494086348 | 343 | 344 | 344 | 342 | 134 |
| 330 | 20230710 | 135600 | 494040265 | 342 | 344 | 344 | 342 | 18355 |
| 331 | 20230710 | 135500 | 487740208 | 344 | 345 | 345 | 344 | 6052 |
| 332 | 20230710 | 135400 | 485652270 | 345 | 345 | 346 | 345 | 510 |
| 333 | 20230710 | 135300 | 485475819 | 345 | 346 | 346 | 345 | 13 |
| 334 | 20230710 | 135200 | 485471333 | 345 | 344 | 345 | 344 | 102 |
| 335 | 20230710 | 135100 | 485436145 | 346 | 346 | 346 | 345 | 206 |
| 336 | 20230710 | 135000 | 485365073 | 345 | 344 | 345 | 344 | 32 |
| 337 | 20230710 | 134900 | 485354034 | 346 | 345 | 346 | 345 | 90 |
| 338 | 20230710 | 134800 | 485322983 | 346 | 345 | 346 | 345 | 1471 |
| 339 | 20230710 | 134700 | 484815388 | 346 | 346 | 346 | 345 | 3066 |
| 340 | 20230710 | 134600 | 483757387 | 345 | 346 | 346 | 345 | 92 |
| 341 | 20230710 | 134500 | 483725563 | 346 | 346 | 346 | 344 | 7988 |
| 342 | 20230710 | 134400 | 480971262 | 346 | 344 | 346 | 343 | 18715 |
| 343 | 20230710 | 134300 | 474532227 | 344 | 345 | 346 | 344 | 3026 |
| 344 | 20230710 | 134200 | 473487960 | 346 | 344 | 346 | 341 | 125606 |
| 345 | 20230710 | 134100 | 430401695 | 344 | 344 | 346 | 343 | 54952 |
| 346 | 20230710 | 134000 | 411496605 | 346 | 346 | 346 | 344 | 14983 |
| 347 | 20230710 | 133900 | 406338128 | 346 | 357 | 357 | 345 | 153438 |
| 348 | 20230710 | 133800 | 352994283 | 360 | 359 | 360 | 359 | 1000 |
| 349 | 20230710 | 133700 | 352634311 | 360 | 360 | 360 | 360 | 1 |
| 350 | 20230710 | 133600 | 352633951 | 353 | 358 | 358 | 353 | 11743 |
| 351 | 20230710 | 133500 | 348450473 | 358 | 358 | 358 | 358 | 69 |
| 352 | 20230710 | 133400 | 348425771 | 360 | 360 | 360 | 360 | 61 |
| 353 | 20230710 | 133300 | 348403811 | 360 | 360 | 360 | 360 | 1 |
| 354 | 20230710 | 133200 | 348403451 | 361 | 360 | 361 | 360 | 185 |
| 355 | 20230710 | 133100 | 348336667 | 361 | 361 | 361 | 361 | 1 |
| 356 | 20230710 | 133000 | 348336306 | 360 | 360 | 360 | 360 | 170 |
| 357 | 20230710 | 132900 | 348275106 | 360 | 360 | 360 | 360 | 0 |
| 358 | 20230710 | 132800 | 348275106 | 360 | 358 | 360 | 357 | 3027 |
| 359 | 20230710 | 132700 | 347193911 | 361 | 361 | 361 | 361 | 0 |
| 360 | 20230710 | 132600 | 347193911 | 361 | 361 | 361 | 361 | 10 |
| 361 | 20230710 | 132500 | 347190301 | 361 | 359 | 361 | 358 | 7501 |
| 362 | 20230710 | 132400 | 344500100 | 357 | 360 | 360 | 357 | 41461 |
| 363 | 20230710 | 132300 | 329666577 | 360 | 360 | 360 | 360 | 0 |
| 364 | 20230710 | 132200 | 329666577 | 360 | 361 | 361 | 360 | 5600 |
| 365 | 20230710 | 132100 | 327649003 | 364 | 364 | 364 | 364 | 110 |
| 366 | 20230710 | 132000 | 327608963 | 364 | 362 | 364 | 361 | 2551 |
| 367 | 20230710 | 131900 | 326685525 | 362 | 362 | 362 | 362 | 50 |
| 368 | 20230710 | 131800 | 326667425 | 365 | 365 | 365 | 365 | 1 |
| 369 | 20230710 | 131700 | 326667060 | 362 | 364 | 364 | 362 | 1709 |
| 370 | 20230710 | 131600 | 326048266 | 366 | 366 | 366 | 366 | 33 |
| 371 | 20230710 | 131500 | 326036188 | 366 | 366 | 366 | 366 | 557 |
| 372 | 20230710 | 131400 | 325832326 | 365 | 365 | 365 | 365 | 300 |
| 373 | 20230710 | 131300 | 325722826 | 365 | 365 | 365 | 365 | 2500 |
| 374 | 20230710 | 131200 | 324810326 | 363 | 363 | 363 | 363 | 600 |
| 375 | 20230710 | 131100 | 324592526 | 363 | 364 | 364 | 363 | 285 |
| 376 | 20230710 | 131000 | 324488924 | 366 | 366 | 366 | 364 | 146 |
| 377 | 20230710 | 130900 | 324435578 | 364 | 365 | 366 | 364 | 244 |
| 378 | 20230710 | 130800 | 324346521 | 365 | 365 | 365 | 365 | 2470 |
| 379 | 20230710 | 130700 | 323444971 | 364 | 364 | 364 | 364 | 5458 |
| 380 | 20230710 | 130600 | 321458259 | 365 | 365 | 365 | 365 | 101 |
| 381 | 20230710 | 130500 | 321421394 | 367 | 365 | 367 | 365 | 3664 |
| 382 | 20230710 | 130400 | 320084032 | 368 | 364 | 369 | 363 | 12907 |
| 383 | 20230710 | 130300 | 315363979 | 367 | 367 | 367 | 367 | 0 |
| 384 | 20230710 | 130200 | 315363979 | 367 | 366 | 367 | 366 | 259 |
| 385 | 20230710 | 130100 | 315268937 | 364 | 364 | 364 | 364 | 3721 |
| 386 | 20230710 | 130000 | 313914493 | 364 | 364 | 364 | 364 | 51 |
| 387 | 20230710 | 125900 | 313895929 | 363 | 362 | 363 | 362 | 7937 |
| 388 | 20230710 | 125800 | 311015544 | 361 | 363 | 363 | 360 | 21757 |
| 389 | 20230710 | 125700 | 303160981 | 364 | 365 | 365 | 364 | 800 |
| 390 | 20230710 | 125600 | 302869281 | 365 | 362 | 365 | 362 | 3943 |
| 391 | 20230710 | 125500 | 301434629 | 362 | 363 | 363 | 362 | 3 |
| 392 | 20230710 | 125400 | 301433542 | 362 | 362 | 362 | 362 | 1 |
| 393 | 20230710 | 125300 | 301433180 | 364 | 363 | 364 | 362 | 8759 |
| 394 | 20230710 | 125200 | 298249059 | 364 | 364 | 364 | 363 | 337 |
| 395 | 20230710 | 125100 | 298126563 | 364 | 364 | 364 | 363 | 602 |
| 396 | 20230710 | 125000 | 297907535 | 364 | 364 | 364 | 364 | 736 |
| 397 | 20230710 | 124900 | 297639631 | 365 | 365 | 365 | 365 | 1318 |
| 398 | 20230710 | 124800 | 297158561 | 365 | 368 | 368 | 363 | 4632 |
| 399 | 20230710 | 124700 | 295473019 | 369 | 368 | 369 | 365 | 11799 |
| 400 | 20230710 | 124600 | 291130989 | 368 | 364 | 368 | 363 | 23642 |
| 401 | 20230710 | 124500 | 282493093 | 362 | 361 | 362 | 361 | 9271 |
| 402 | 20230710 | 124400 | 279137153 | 360 | 362 | 362 | 358 | 14364 |
| 403 | 20230710 | 124300 | 273963265 | 361 | 363 | 363 | 361 | 1219 |
| 404 | 20230710 | 124200 | 273521206 | 361 | 361 | 364 | 361 | 1227 |
| 405 | 20230710 | 124100 | 273078056 | 361 | 361 | 363 | 361 | 7714 |
| 406 | 20230710 | 124000 | 270293300 | 361 | 362 | 362 | 361 | 3257 |
| 407 | 20230710 | 123900 | 269114766 | 362 | 362 | 365 | 361 | 1100 |
| 408 | 20230710 | 123800 | 268716657 | 363 | 364 | 364 | 363 | 1316 |
| 409 | 20230710 | 123700 | 268238620 | 365 | 364 | 366 | 364 | 1485 |
| 410 | 20230710 | 123600 | 267696583 | 363 | 362 | 363 | 362 | 1282 |
| 411 | 20230710 | 123500 | 267231218 | 362 | 363 | 363 | 361 | 13013 |
| 412 | 20230710 | 123400 | 262533023 | 362 | 363 | 363 | 361 | 3167 |
| 413 | 20230710 | 123300 | 261388930 | 363 | 364 | 364 | 361 | 12296 |
| 414 | 20230710 | 123200 | 256940792 | 364 | 363 | 365 | 360 | 13765 |
| 415 | 20230710 | 123100 | 251967886 | 363 | 372 | 372 | 363 | 36439 |
| 416 | 20230710 | 123000 | 238596580 | 372 | 363 | 372 | 363 | 103928 |
| 417 | 20230710 | 122900 | 200286874 | 365 | 358 | 366 | 358 | 40241 |
| 418 | 20230710 | 122800 | 185701535 | 357 | 359 | 360 | 357 | 25419 |
| 419 | 20230710 | 122700 | 176556024 | 359 | 360 | 360 | 359 | 13629 |
| 420 | 20230710 | 122600 | 171662343 | 361 | 354 | 361 | 354 | 63500 |
| 421 | 20230710 | 122500 | 148983199 | 355 | 351 | 355 | 351 | 71091 |
| 422 | 20230710 | 122400 | 123920116 | 352 | 347 | 352 | 347 | 10604 |
| 423 | 20230710 | 122300 | 120214883 | 347 | 347 | 347 | 347 | 10 |
| 424 | 20230710 | 122200 | 120211413 | 347 | 347 | 347 | 347 | 9 |
| 425 | 20230710 | 122100 | 120208290 | 346 | 346 | 346 | 346 | 9 |
| 426 | 20230710 | 122000 | 120205176 | 346 | 346 | 346 | 346 | 5187 |
| 427 | 20230710 | 121900 | 118410474 | 346 | 346 | 346 | 346 | 1 |
| 428 | 20230710 | 121800 | 118410128 | 346 | 346 | 346 | 346 | 0 |
| 429 | 20230710 | 121700 | 118410128 | 346 | 346 | 346 | 346 | 0 |
| 430 | 20230710 | 121600 | 118410128 | 346 | 346 | 346 | 346 | 1 |
| 431 | 20230710 | 121500 | 118409782 | 346 | 346 | 346 | 346 | 0 |
| 432 | 20230710 | 121400 | 118409782 | 346 | 346 | 346 | 346 | 0 |
| 433 | 20230710 | 121300 | 118409782 | 346 | 346 | 346 | 346 | 0 |
| 434 | 20230710 | 121200 | 118409782 | 346 | 346 | 346 | 346 | 0 |
| 435 | 20230710 | 121100 | 118409782 | 346 | 346 | 346 | 346 | 0 |
| 436 | 20230710 | 121000 | 118409782 | 346 | 346 | 346 | 346 | 0 |
| 437 | 20230710 | 120900 | 118409782 | 346 | 346 | 346 | 346 | 1 |
| 438 | 20230710 | 120800 | 118409436 | 346 | 346 | 346 | 346 | 0 |
| 439 | 20230710 | 120700 | 118409436 | 346 | 346 | 346 | 346 | 2 |
| 440 | 20230710 | 120600 | 118408744 | 346 | 346 | 346 | 346 | 1 |
| 441 | 20230710 | 120500 | 118408398 | 346 | 346 | 346 | 346 | 0 |
| 442 | 20230710 | 120400 | 118408398 | 346 | 346 | 346 | 346 | 1 |
| 443 | 20230710 | 120300 | 118408052 | 345 | 345 | 345 | 345 | 567 |
| 444 | 20230710 | 120200 | 118212437 | 345 | 345 | 345 | 345 | 2000 |
| 445 | 20230710 | 120100 | 117522437 | 346 | 346 | 346 | 346 | 0 |
| 446 | 20230710 | 120000 | 117522437 | 346 | 346 | 346 | 346 | 90 |
| 447 | 20230710 | 115900 | 117491297 | 346 | 344 | 346 | 344 | 460 |
| 448 | 20230710 | 115800 | 117332599 | 345 | 345 | 345 | 345 | 0 |
| 449 | 20230710 | 115700 | 117332599 | 345 | 344 | 345 | 344 | 4569 |
| 450 | 20230710 | 115600 | 115760862 | 344 | 344 | 344 | 344 | 0 |
| 451 | 20230710 | 115500 | 115760862 | 344 | 344 | 344 | 344 | 12 |
| 452 | 20230710 | 115400 | 115756734 | 345 | 345 | 345 | 345 | 1 |
| 453 | 20230710 | 115300 | 115756389 | 344 | 344 | 344 | 344 | 978 |
| 454 | 20230710 | 115200 | 115419957 | 344 | 344 | 344 | 344 | 0 |
| 455 | 20230710 | 115100 | 115419957 | 344 | 345 | 345 | 344 | 1060 |
| 456 | 20230710 | 115000 | 115055257 | 345 | 345 | 345 | 345 | 0 |
| 457 | 20230710 | 114900 | 115055257 | 345 | 345 | 345 | 345 | 0 |
| 458 | 20230710 | 114800 | 115055257 | 345 | 345 | 345 | 345 | 16 |
| 459 | 20230710 | 114700 | 115049737 | 345 | 345 | 345 | 345 | 0 |
| 460 | 20230710 | 114600 | 115049737 | 345 | 345 | 345 | 345 | 1 |
| 461 | 20230710 | 114500 | 115049392 | 345 | 345 | 345 | 345 | 0 |
| 462 | 20230710 | 114400 | 115049392 | 345 | 345 | 345 | 345 | 0 |
| 463 | 20230710 | 114300 | 115049392 | 345 | 345 | 345 | 345 | 0 |
| 464 | 20230710 | 114200 | 115049392 | 345 | 345 | 345 | 345 | 80 |
| 465 | 20230710 | 114100 | 115021792 | 345 | 345 | 345 | 345 | 10 |
| 466 | 20230710 | 114000 | 115018342 | 345 | 345 | 345 | 345 | 289 |
| 467 | 20230710 | 113900 | 114918637 | 345 | 345 | 345 | 345 | 2616 |
| 468 | 20230710 | 113800 | 114016117 | 345 | 345 | 345 | 345 | 2 |
| 469 | 20230710 | 113700 | 114015427 | 344 | 344 | 344 | 344 | 2000 |
| 470 | 20230710 | 113600 | 113327427 | 344 | 344 | 344 | 344 | 0 |
| 471 | 20230710 | 113500 | 113327427 | 344 | 344 | 344 | 344 | 0 |
| 472 | 20230710 | 113400 | 113327427 | 344 | 344 | 344 | 344 | 1 |
| 473 | 20230710 | 113300 | 113327083 | 346 | 346 | 346 | 346 | 0 |
| 474 | 20230710 | 113200 | 113327083 | 346 | 346 | 346 | 346 | 10 |
| 475 | 20230710 | 113100 | 113323623 | 346 | 346 | 346 | 346 | 0 |
| 476 | 20230710 | 113000 | 113323623 | 346 | 346 | 346 | 346 | 0 |
| 477 | 20230710 | 112900 | 113323623 | 346 | 346 | 346 | 346 | 100 |
| 478 | 20230710 | 112800 | 113289023 | 346 | 346 | 346 | 346 | 0 |
| 479 | 20230710 | 112700 | 113289023 | 346 | 345 | 346 | 345 | 242 |
| 480 | 20230710 | 112600 | 113205530 | 345 | 345 | 345 | 345 | 0 |
| 481 | 20230710 | 112500 | 113205530 | 345 | 345 | 345 | 345 | 0 |
| 482 | 20230710 | 112400 | 113205530 | 345 | 345 | 345 | 345 | 1000 |
| 483 | 20230710 | 112300 | 112860530 | 346 | 346 | 346 | 346 | 0 |
| 484 | 20230710 | 112200 | 112860530 | 346 | 346 | 346 | 346 | 1 |
| 485 | 20230710 | 112100 | 112860184 | 344 | 346 | 346 | 344 | 15021 |
| 486 | 20230710 | 112000 | 107692567 | 347 | 347 | 347 | 347 | 637 |
| 487 | 20230710 | 111900 | 107471528 | 346 | 345 | 346 | 345 | 5047 |
| 488 | 20230710 | 111800 | 105730266 | 347 | 347 | 347 | 347 | 39 |
| 489 | 20230710 | 111700 | 105716733 | 349 | 349 | 349 | 349 | 0 |
| 490 | 20230710 | 111600 | 105716733 | 349 | 346 | 349 | 346 | 1002 |
| 491 | 20230710 | 111500 | 105370035 | 346 | 346 | 347 | 346 | 6979 |
| 492 | 20230710 | 111400 | 102955144 | 346 | 346 | 347 | 345 | 304 |
| 493 | 20230710 | 111300 | 102849967 | 347 | 347 | 347 | 347 | 0 |
| 494 | 20230710 | 111200 | 102849967 | 347 | 347 | 347 | 347 | 1 |
| 495 | 20230710 | 111100 | 102849620 | 347 | 347 | 347 | 347 | 500 |
| 496 | 20230710 | 111000 | 102676120 | 347 | 346 | 347 | 346 | 1808 |
| 497 | 20230710 | 110900 | 102050551 | 344 | 344 | 344 | 344 | 0 |
| 498 | 20230710 | 110800 | 102050551 | 344 | 344 | 344 | 344 | 0 |
| 499 | 20230710 | 110700 | 102050551 | 344 | 344 | 344 | 344 | 0 |
| 500 | 20230710 | 110600 | 102050551 | 344 | 345 | 345 | 344 | 805 |
| 501 | 20230710 | 110500 | 101772858 | 345 | 345 | 345 | 345 | 4 |
| 502 | 20230710 | 110400 | 101771478 | 345 | 346 | 346 | 345 | 19864 |
| 503 | 20230710 | 110300 | 94913398 | 347 | 347 | 347 | 347 | 0 |
| 504 | 20230710 | 110200 | 94913398 | 347 | 348 | 348 | 347 | 300 |
| 505 | 20230710 | 110100 | 94809297 | 347 | 347 | 347 | 347 | 0 |
| 506 | 20230710 | 110000 | 94809297 | 347 | 347 | 347 | 347 | 2001 |
| 507 | 20230710 | 105900 | 94114950 | 347 | 347 | 347 | 347 | 0 |
| 508 | 20230710 | 105800 | 94114950 | 347 | 347 | 347 | 347 | 0 |
| 509 | 20230710 | 105700 | 94114950 | 347 | 347 | 347 | 347 | 0 |
| 510 | 20230710 | 105600 | 94114950 | 347 | 347 | 347 | 347 | 0 |
| 511 | 20230710 | 105500 | 94114950 | 347 | 348 | 348 | 347 | 1010 |
| 512 | 20230710 | 105400 | 93764380 | 348 | 348 | 348 | 348 | 17 |
| 513 | 20230710 | 105300 | 93758464 | 348 | 348 | 348 | 348 | 50 |
| 514 | 20230710 | 105200 | 93741064 | 348 | 348 | 348 | 348 | 5 |
| 515 | 20230710 | 105100 | 93739324 | 347 | 347 | 347 | 347 | 0 |
| 516 | 20230710 | 105000 | 93739324 | 347 | 347 | 347 | 347 | 486 |
| 517 | 20230710 | 104900 | 93570682 | 346 | 348 | 348 | 346 | 10061 |
| 518 | 20230710 | 104800 | 90085412 | 347 | 348 | 348 | 347 | 6354 |
| 519 | 20230710 | 104700 | 87880473 | 347 | 350 | 350 | 347 | 2 |
| 520 | 20230710 | 104600 | 87879776 | 350 | 350 | 350 | 350 | 1 |
| 521 | 20230710 | 104500 | 87879426 | 347 | 347 | 347 | 347 | 0 |
| 522 | 20230710 | 104400 | 87879426 | 347 | 347 | 347 | 347 | 0 |
| 523 | 20230710 | 104300 | 87879426 | 347 | 350 | 350 | 347 | 139 |
| 524 | 20230710 | 104200 | 87831162 | 348 | 348 | 348 | 348 | 0 |
| 525 | 20230710 | 104100 | 87831162 | 348 | 348 | 348 | 348 | 0 |
| 526 | 20230710 | 104000 | 87831162 | 348 | 348 | 348 | 348 | 11 |
| 527 | 20230710 | 103900 | 87827334 | 350 | 348 | 350 | 347 | 230 |
| 528 | 20230710 | 103800 | 87746842 | 350 | 349 | 350 | 346 | 12006 |
| 529 | 20230710 | 103700 | 83575156 | 351 | 351 | 351 | 351 | 1031 |
| 530 | 20230710 | 103600 | 83213275 | 351 | 351 | 351 | 351 | 1 |
| 531 | 20230710 | 103500 | 83212924 | 350 | 351 | 351 | 350 | 25 |
| 532 | 20230710 | 103400 | 83204150 | 351 | 351 | 351 | 351 | 0 |
| 533 | 20230710 | 103300 | 83204150 | 351 | 351 | 351 | 351 | 1155 |
| 534 | 20230710 | 103200 | 82798745 | 351 | 351 | 351 | 351 | 3045 |
| 535 | 20230710 | 103100 | 81729950 | 351 | 351 | 351 | 351 | 0 |
| 536 | 20230710 | 103000 | 81729950 | 351 | 351 | 351 | 351 | 0 |
| 537 | 20230710 | 102900 | 81729950 | 351 | 351 | 351 | 351 | 0 |
| 538 | 20230710 | 102800 | 81729950 | 351 | 351 | 351 | 351 | 0 |
| 539 | 20230710 | 102700 | 81729950 | 351 | 349 | 351 | 349 | 22159 |
| 540 | 20230710 | 102600 | 73958864 | 349 | 349 | 349 | 349 | 1001 |
| 541 | 20230710 | 102500 | 73609515 | 349 | 348 | 350 | 348 | 9336 |
| 542 | 20230710 | 102400 | 70354289 | 347 | 347 | 347 | 347 | 0 |
| 543 | 20230710 | 102300 | 70354289 | 347 | 347 | 347 | 347 | 0 |
| 544 | 20230710 | 102200 | 70354289 | 347 | 346 | 348 | 346 | 2010 |
| 545 | 20230710 | 102100 | 69654813 | 348 | 348 | 348 | 348 | 1 |
| 546 | 20230710 | 102000 | 69654465 | 346 | 348 | 349 | 346 | 11 |
| 547 | 20230710 | 101900 | 69650638 | 348 | 347 | 348 | 347 | 3 |
| 548 | 20230710 | 101800 | 69649596 | 349 | 349 | 349 | 349 | 0 |
| 549 | 20230710 | 101700 | 69649596 | 349 | 349 | 349 | 349 | 0 |
| 550 | 20230710 | 101600 | 69649596 | 349 | 349 | 349 | 349 | 10 |
| 551 | 20230710 | 101500 | 69646106 | 349 | 347 | 349 | 347 | 2763 |
| 552 | 20230710 | 101400 | 68687343 | 347 | 347 | 347 | 347 | 0 |
| 553 | 20230710 | 101300 | 68687343 | 347 | 347 | 347 | 347 | 1 |
| 554 | 20230710 | 101200 | 68686996 | 349 | 349 | 349 | 349 | 0 |
| 555 | 20230710 | 101100 | 68686996 | 349 | 347 | 349 | 347 | 985 |
| 556 | 20230710 | 101000 | 68345197 | 348 | 348 | 348 | 348 | 764 |
| 557 | 20230710 | 100900 | 68079325 | 347 | 348 | 348 | 347 | 903 |
| 558 | 20230710 | 100800 | 67765084 | 347 | 347 | 347 | 347 | 0 |
| 559 | 20230710 | 100700 | 67765084 | 347 | 347 | 347 | 347 | 0 |
| 560 | 20230710 | 100600 | 67765084 | 347 | 347 | 347 | 347 | 202 |
| 561 | 20230710 | 100500 | 67694990 | 347 | 347 | 347 | 347 | 4965 |
| 562 | 20230710 | 100400 | 65972135 | 347 | 347 | 348 | 347 | 7010 |
| 563 | 20230710 | 100300 | 63539663 | 347 | 348 | 348 | 347 | 184 |
| 564 | 20230710 | 100200 | 63475632 | 345 | 346 | 346 | 345 | 166 |
| 565 | 20230710 | 100100 | 63418197 | 346 | 345 | 346 | 345 | 4 |
| 566 | 20230710 | 100000 | 63416814 | 346 | 346 | 346 | 345 | 729 |
| 567 | 20230710 | 095900 | 63165279 | 346 | 347 | 347 | 345 | 15000 |
| 568 | 20230710 | 095800 | 57985285 | 347 | 348 | 349 | 347 | 38 |
| 569 | 20230710 | 095700 | 57972026 | 347 | 347 | 347 | 347 | 0 |
| 570 | 20230710 | 095600 | 57972026 | 347 | 347 | 347 | 347 | 5000 |
| 571 | 20230710 | 095500 | 56237026 | 347 | 347 | 347 | 347 | 0 |
| 572 | 20230710 | 095400 | 56237026 | 347 | 349 | 349 | 347 | 8695 |
| 573 | 20230710 | 095300 | 53202473 | 349 | 349 | 349 | 349 | 2001 |
| 574 | 20230710 | 095200 | 52504124 | 349 | 348 | 349 | 348 | 310 |
| 575 | 20230710 | 095100 | 52395935 | 347 | 347 | 347 | 347 | 44 |
| 576 | 20230710 | 095000 | 52380667 | 347 | 349 | 349 | 347 | 2 |
| 577 | 20230710 | 094900 | 52379971 | 347 | 349 | 349 | 347 | 11 |
| 578 | 20230710 | 094800 | 52376152 | 349 | 349 | 349 | 349 | 0 |
| 579 | 20230710 | 094700 | 52376152 | 349 | 349 | 349 | 349 | 0 |
| 580 | 20230710 | 094600 | 52376152 | 349 | 349 | 349 | 349 | 0 |
| 581 | 20230710 | 094500 | 52376152 | 349 | 349 | 349 | 349 | 985 |
| 582 | 20230710 | 094400 | 52032387 | 347 | 347 | 347 | 347 | 0 |
| 583 | 20230710 | 094300 | 52032387 | 347 | 348 | 348 | 347 | 2365 |
| 584 | 20230710 | 094200 | 51210865 | 347 | 348 | 349 | 347 | 7529 |
| 585 | 20230710 | 094100 | 48596300 | 348 | 349 | 350 | 348 | 2009 |
| 586 | 20230710 | 094000 | 47895524 | 349 | 349 | 349 | 349 | 0 |
| 587 | 20230710 | 093900 | 47895524 | 349 | 349 | 349 | 349 | 21 |
| 588 | 20230710 | 093800 | 47888195 | 349 | 349 | 349 | 349 | 10 |
| 589 | 20230710 | 093700 | 47884705 | 350 | 349 | 350 | 349 | 288 |
| 590 | 20230710 | 093600 | 47784192 | 349 | 349 | 349 | 349 | 0 |
| 591 | 20230710 | 093500 | 47784192 | 349 | 348 | 349 | 348 | 985 |
| 592 | 20230710 | 093400 | 47441411 | 347 | 347 | 347 | 347 | 7000 |
| 593 | 20230710 | 093300 | 45012411 | 348 | 348 | 348 | 348 | 11 |
| 594 | 20230710 | 093200 | 45008583 | 348 | 347 | 348 | 346 | 5564 |
| 595 | 20230710 | 093100 | 43083422 | 348 | 347 | 348 | 347 | 68 |
| 596 | 20230710 | 093000 | 43059825 | 346 | 345 | 346 | 345 | 2035 |
| 597 | 20230710 | 092900 | 42356229 | 345 | 344 | 345 | 344 | 4581 |
| 598 | 20230710 | 092800 | 40780364 | 344 | 344 | 345 | 344 | 1584 |
| 599 | 20230710 | 092700 | 40235467 | 345 | 345 | 345 | 345 | 1595 |
| 600 | 20230710 | 092600 | 39685192 | 345 | 346 | 346 | 345 | 1323 |
| 601 | 20230710 | 092500 | 39227473 | 348 | 348 | 348 | 348 | 18 |
| 602 | 20230710 | 092400 | 39221209 | 348 | 346 | 348 | 346 | 116 |
| 603 | 20230710 | 092300 | 39180981 | 346 | 346 | 346 | 346 | 20 |
| 604 | 20230710 | 092200 | 39174061 | 350 | 350 | 350 | 350 | 0 |
| 605 | 20230710 | 092100 | 39174061 | 350 | 350 | 350 | 350 | 0 |
| 606 | 20230710 | 092000 | 39174061 | 350 | 347 | 350 | 347 | 421 |
| 607 | 20230710 | 091900 | 39027922 | 347 | 347 | 350 | 347 | 832 |
| 608 | 20230710 | 091800 | 38739215 | 350 | 350 | 350 | 350 | 0 |
| 609 | 20230710 | 091700 | 38739215 | 350 | 350 | 350 | 350 | 1 |
| 610 | 20230710 | 091600 | 38738865 | 350 | 348 | 350 | 348 | 161 |
| 611 | 20230710 | 091500 | 38682666 | 346 | 350 | 350 | 346 | 1027 |
| 612 | 20230710 | 091400 | 38326410 | 350 | 351 | 351 | 348 | 1022 |
| 613 | 20230710 | 091300 | 37969904 | 351 | 346 | 351 | 346 | 9164 |
| 614 | 20230710 | 091200 | 34778549 | 345 | 343 | 345 | 343 | 5582 |
| 615 | 20230710 | 091100 | 32856759 | 343 | 342 | 344 | 342 | 4441 |
| 616 | 20230710 | 091000 | 31332655 | 341 | 343 | 343 | 341 | 33217 |
| 617 | 20230710 | 090900 | 20005042 | 344 | 342 | 344 | 342 | 2003 |
| 618 | 20230710 | 090800 | 19320012 | 344 | 342 | 344 | 342 | 1068 |
| 619 | 20230710 | 090700 | 18954752 | 344 | 344 | 344 | 342 | 2195 |
| 620 | 20230710 | 090600 | 18204040 | 342 | 344 | 344 | 342 | 619 |
| 621 | 20230710 | 090500 | 17992304 | 344 | 344 | 344 | 342 | 352 |
| 622 | 20230710 | 090400 | 17871856 | 342 | 343 | 345 | 341 | 25460 |
| 623 | 20230710 | 090300 | 9149626 | 343 | 341 | 343 | 341 | 3578 |
| 624 | 20230710 | 090200 | 7929308 | 341 | 344 | 344 | 341 | 3853 |
| 625 | 20230710 | 090100 | 6612311 | 345 | 345 | 345 | 344 | 3326 |
| 626 | 20230710 | 090000 | 5468162 | 344 | 341 | 345 | 341 | 16020 |