28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192500 | 625627390 | 376 | 376 | 376 | 376 | 12708 |
| 3 | 20230712 | 192400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20230712 | 192300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20230712 | 192200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20230712 | 192100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20230712 | 192000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20230712 | 191900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20230712 | 191800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20230712 | 191700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20230712 | 191600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20230712 | 191500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20230712 | 191400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20230712 | 191300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20230712 | 191200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20230712 | 191100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20230712 | 191000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20230712 | 190900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20230712 | 190800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20230712 | 190700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20230712 | 190600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20230712 | 190500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20230712 | 190400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20230712 | 190300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20230712 | 190200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20230712 | 190100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20230712 | 190000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20230712 | 185900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20230712 | 185800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20230712 | 185700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20230712 | 185600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20230712 | 185500 | 625627390 | 376 | 376 | 376 | 376 | 12708 |
| 33 | 20230712 | 185400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20230712 | 185300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20230712 | 185200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20230712 | 185100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20230712 | 185000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20230712 | 184900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20230712 | 184800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20230712 | 184700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20230712 | 184600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20230712 | 184500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20230712 | 184400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20230712 | 184300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20230712 | 184200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20230712 | 184100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20230712 | 184000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20230712 | 183900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20230712 | 183800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20230712 | 183700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20230712 | 183600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20230712 | 183500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20230712 | 183400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20230712 | 183300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20230712 | 183200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20230712 | 183100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20230712 | 183000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20230712 | 182900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20230712 | 182800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20230712 | 182700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20230712 | 182600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20230712 | 182500 | 625627390 | 376 | 376 | 376 | 376 | 12708 |
| 63 | 20230712 | 182400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20230712 | 182300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20230712 | 182200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20230712 | 182100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20230712 | 182000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20230712 | 181900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20230712 | 181800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20230712 | 181700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20230712 | 181600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20230712 | 181500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20230712 | 181400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20230712 | 181300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20230712 | 181200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20230712 | 181100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20230712 | 181000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20230712 | 180900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20230712 | 180800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20230712 | 180700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20230712 | 180600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20230712 | 180500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20230712 | 180400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20230712 | 180300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20230712 | 180200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20230712 | 180100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20230712 | 180000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20230712 | 175900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20230712 | 175800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20230712 | 175700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20230712 | 175600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20230712 | 175500 | 625627390 | 376 | 376 | 376 | 376 | 12708 |
| 93 | 20230712 | 175400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20230712 | 175300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20230712 | 175200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20230712 | 175100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20230712 | 175000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20230712 | 174900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20230712 | 174800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20230712 | 174700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20230712 | 174600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20230712 | 174500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20230712 | 174400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20230712 | 174300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20230712 | 174200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20230712 | 174100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20230712 | 174000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20230712 | 173900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20230712 | 173800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20230712 | 173700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20230712 | 173600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20230712 | 173500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20230712 | 173400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20230712 | 173300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20230712 | 173200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20230712 | 173100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20230712 | 173000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20230712 | 172900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20230712 | 172800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20230712 | 172700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20230712 | 172600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20230712 | 172500 | 625627390 | 376 | 376 | 376 | 376 | 12708 |
| 123 | 20230712 | 172400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20230712 | 172300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20230712 | 172200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20230712 | 172100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20230712 | 172000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20230712 | 171900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20230712 | 171800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20230712 | 171700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20230712 | 171600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20230712 | 171500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20230712 | 171400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20230712 | 171300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20230712 | 171200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20230712 | 171100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20230712 | 171000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20230712 | 170900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20230712 | 170800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20230712 | 170700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20230712 | 170600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20230712 | 170500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20230712 | 170400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20230712 | 170300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20230712 | 170200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20230712 | 170100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20230712 | 170000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20230712 | 165900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20230712 | 165800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20230712 | 165700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20230712 | 165600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20230712 | 165500 | 625627390 | 376 | 376 | 376 | 376 | 12708 |
| 153 | 20230712 | 165400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20230712 | 165300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20230712 | 165200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20230712 | 165100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20230712 | 165000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20230712 | 164900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20230712 | 164800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20230712 | 164700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20230712 | 164600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20230712 | 164500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20230712 | 164400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20230712 | 164300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20230712 | 164200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20230712 | 164100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20230712 | 164000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20230712 | 163900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20230712 | 163800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20230712 | 163700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20230712 | 163600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20230712 | 163500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20230712 | 163400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20230712 | 163300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20230712 | 163200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20230712 | 163100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20230712 | 163000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20230712 | 162900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20230712 | 162800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20230712 | 162700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20230712 | 162600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20230712 | 162500 | 625627390 | 376 | 376 | 376 | 376 | 12708 |
| 183 | 20230712 | 162400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20230712 | 162300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20230712 | 162200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20230712 | 162100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20230712 | 162000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20230712 | 161900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20230712 | 161800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20230712 | 161700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20230712 | 161600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20230712 | 161500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20230712 | 161400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20230712 | 161300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20230712 | 161200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20230712 | 161100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20230712 | 161000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20230712 | 160900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20230712 | 160800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20230712 | 160700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20230712 | 160600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20230712 | 160500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20230712 | 160400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20230712 | 160300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20230712 | 160200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20230712 | 160100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20230712 | 160000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20230712 | 155900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20230712 | 155800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20230712 | 155700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20230712 | 155600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20230712 | 155500 | 625627390 | 376 | 376 | 376 | 376 | 12708 |
| 213 | 20230712 | 155400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 214 | 20230712 | 155300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 215 | 20230712 | 155200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 216 | 20230712 | 155100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 217 | 20230712 | 155000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 218 | 20230712 | 154900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 219 | 20230712 | 154800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 220 | 20230712 | 154700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20230712 | 154600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20230712 | 154500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20230712 | 154400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 224 | 20230712 | 154300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 225 | 20230712 | 154200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 226 | 20230712 | 154100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 227 | 20230712 | 154000 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 228 | 20230712 | 153900 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 229 | 20230712 | 153800 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 230 | 20230712 | 153700 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 231 | 20230712 | 153600 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 232 | 20230712 | 153500 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 233 | 20230712 | 153400 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 234 | 20230712 | 153300 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 235 | 20230712 | 153200 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 236 | 20230712 | 153100 | 625627390 | 376 | 376 | 376 | 376 | 0 |
| 237 | 20230712 | 153000 | 625627390 | 376 | 376 | 376 | 376 | 12708 |
| 238 | 20230712 | 152900 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 239 | 20230712 | 152800 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 240 | 20230712 | 152700 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 241 | 20230712 | 152600 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 242 | 20230712 | 152500 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 243 | 20230712 | 152400 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 244 | 20230712 | 152300 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 245 | 20230712 | 152200 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 246 | 20230712 | 152100 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 247 | 20230712 | 152000 | 620849182 | 376 | 376 | 376 | 376 | 0 |
| 248 | 20230712 | 151900 | 620849182 | 376 | 377 | 378 | 376 | 171 |
| 249 | 20230712 | 151800 | 620784549 | 376 | 376 | 376 | 376 | 0 |
| 250 | 20230712 | 151700 | 620784549 | 376 | 377 | 377 | 376 | 899 |
| 251 | 20230712 | 151600 | 620445825 | 377 | 377 | 377 | 377 | 1644 |
| 252 | 20230712 | 151500 | 619826037 | 377 | 377 | 377 | 377 | 5 |
| 253 | 20230712 | 151400 | 619824152 | 377 | 377 | 377 | 377 | 3 |
| 254 | 20230712 | 151300 | 619823021 | 376 | 376 | 376 | 376 | 1049 |
| 255 | 20230712 | 151200 | 619428597 | 377 | 376 | 377 | 376 | 58 |
| 256 | 20230712 | 151100 | 619406733 | 377 | 377 | 377 | 377 | 500 |
| 257 | 20230712 | 151000 | 619218233 | 376 | 376 | 376 | 376 | 0 |
| 258 | 20230712 | 150900 | 619218233 | 376 | 376 | 376 | 376 | 40 |
| 259 | 20230712 | 150800 | 619203193 | 376 | 376 | 376 | 376 | 0 |
| 260 | 20230712 | 150700 | 619203193 | 376 | 376 | 376 | 376 | 265 |
| 261 | 20230712 | 150600 | 619103553 | 376 | 376 | 376 | 376 | 308 |
| 262 | 20230712 | 150500 | 618987745 | 376 | 377 | 377 | 376 | 125 |
| 263 | 20230712 | 150400 | 618940740 | 376 | 377 | 377 | 376 | 106 |
| 264 | 20230712 | 150300 | 618900878 | 376 | 376 | 376 | 376 | 22 |
| 265 | 20230712 | 150200 | 618892606 | 376 | 376 | 376 | 376 | 616 |
| 266 | 20230712 | 150100 | 618660990 | 376 | 376 | 376 | 376 | 4 |
| 267 | 20230712 | 150000 | 618659486 | 376 | 376 | 376 | 376 | 2660 |
| 268 | 20230712 | 145900 | 617659326 | 376 | 376 | 376 | 376 | 3001 |
| 269 | 20230712 | 145800 | 616530950 | 376 | 376 | 376 | 376 | 10800 |
| 270 | 20230712 | 145700 | 612470150 | 374 | 375 | 375 | 374 | 1500 |
| 271 | 20230712 | 145600 | 611908650 | 374 | 375 | 375 | 374 | 122 |
| 272 | 20230712 | 145500 | 611862950 | 374 | 374 | 374 | 374 | 200 |
| 273 | 20230712 | 145400 | 611788150 | 375 | 375 | 375 | 375 | 0 |
| 274 | 20230712 | 145300 | 611788150 | 375 | 375 | 375 | 375 | 1 |
| 275 | 20230712 | 145200 | 611787775 | 375 | 375 | 375 | 375 | 241 |
| 276 | 20230712 | 145100 | 611697400 | 375 | 375 | 375 | 375 | 196 |
| 277 | 20230712 | 145000 | 611623900 | 375 | 375 | 375 | 375 | 3326 |
| 278 | 20230712 | 144900 | 610376650 | 375 | 375 | 375 | 375 | 0 |
| 279 | 20230712 | 144800 | 610376650 | 375 | 375 | 375 | 375 | 0 |
| 280 | 20230712 | 144700 | 610376650 | 375 | 375 | 375 | 375 | 0 |
| 281 | 20230712 | 144600 | 610376650 | 375 | 375 | 375 | 375 | 72 |
| 282 | 20230712 | 144500 | 610349650 | 376 | 375 | 376 | 375 | 158 |
| 283 | 20230712 | 144400 | 610290386 | 375 | 375 | 375 | 375 | 0 |
| 284 | 20230712 | 144300 | 610290386 | 375 | 375 | 375 | 375 | 1 |
| 285 | 20230712 | 144200 | 610290011 | 376 | 376 | 376 | 376 | 50 |
| 286 | 20230712 | 144100 | 610271211 | 376 | 376 | 376 | 376 | 30 |
| 287 | 20230712 | 144000 | 610259931 | 376 | 376 | 376 | 376 | 6840 |
| 288 | 20230712 | 143900 | 607688091 | 376 | 376 | 376 | 376 | 0 |
| 289 | 20230712 | 143800 | 607688091 | 376 | 376 | 376 | 375 | 1941 |
| 290 | 20230712 | 143700 | 606960213 | 376 | 376 | 376 | 376 | 0 |
| 291 | 20230712 | 143600 | 606960213 | 376 | 376 | 376 | 376 | 10 |
| 292 | 20230712 | 143500 | 606956453 | 375 | 375 | 375 | 375 | 0 |
| 293 | 20230712 | 143400 | 606956453 | 375 | 375 | 375 | 375 | 0 |
| 294 | 20230712 | 143300 | 606956453 | 375 | 375 | 375 | 375 | 0 |
| 295 | 20230712 | 143200 | 606956453 | 375 | 376 | 376 | 375 | 3160 |
| 296 | 20230712 | 143100 | 605770291 | 376 | 376 | 376 | 376 | 72 |
| 297 | 20230712 | 143000 | 605743219 | 376 | 376 | 376 | 376 | 0 |
| 298 | 20230712 | 142900 | 605743219 | 376 | 376 | 376 | 376 | 220 |
| 299 | 20230712 | 142800 | 605660499 | 376 | 376 | 376 | 376 | 84 |
| 300 | 20230712 | 142700 | 605628915 | 376 | 376 | 376 | 376 | 0 |
| 301 | 20230712 | 142600 | 605628915 | 376 | 376 | 376 | 376 | 0 |
| 302 | 20230712 | 142500 | 605628915 | 376 | 376 | 376 | 376 | 1 |
| 303 | 20230712 | 142400 | 605628539 | 376 | 376 | 376 | 376 | 0 |
| 304 | 20230712 | 142300 | 605628539 | 376 | 376 | 376 | 376 | 1 |
| 305 | 20230712 | 142200 | 605628163 | 376 | 376 | 376 | 376 | 1 |
| 306 | 20230712 | 142100 | 605627787 | 376 | 376 | 376 | 376 | 0 |
| 307 | 20230712 | 142000 | 605627787 | 376 | 376 | 376 | 376 | 2 |
| 308 | 20230712 | 141900 | 605627035 | 376 | 376 | 376 | 376 | 0 |
| 309 | 20230712 | 141800 | 605627035 | 376 | 376 | 376 | 376 | 20 |
| 310 | 20230712 | 141700 | 605619515 | 376 | 376 | 376 | 376 | 1 |
| 311 | 20230712 | 141600 | 605619139 | 376 | 376 | 376 | 376 | 0 |
| 312 | 20230712 | 141500 | 605619139 | 376 | 376 | 376 | 376 | 0 |
| 313 | 20230712 | 141400 | 605619139 | 376 | 376 | 376 | 376 | 201 |
| 314 | 20230712 | 141300 | 605543563 | 375 | 375 | 375 | 375 | 579 |
| 315 | 20230712 | 141200 | 605326438 | 373 | 373 | 373 | 373 | 200 |
| 316 | 20230712 | 141100 | 605251838 | 373 | 374 | 374 | 373 | 273 |
| 317 | 20230712 | 141000 | 605149919 | 374 | 374 | 374 | 374 | 0 |
| 318 | 20230712 | 140900 | 605149919 | 374 | 374 | 374 | 374 | 0 |
| 319 | 20230712 | 140800 | 605149919 | 374 | 375 | 375 | 374 | 2500 |
| 320 | 20230712 | 140700 | 604214918 | 374 | 374 | 374 | 374 | 650 |
| 321 | 20230712 | 140600 | 603971818 | 374 | 374 | 374 | 374 | 0 |
| 322 | 20230712 | 140500 | 603971818 | 374 | 374 | 374 | 374 | 251 |
| 323 | 20230712 | 140400 | 603877944 | 374 | 373 | 374 | 373 | 6474 |
| 324 | 20230712 | 140300 | 601456912 | 373 | 373 | 373 | 373 | 3249 |
| 325 | 20230712 | 140200 | 600245035 | 373 | 373 | 373 | 373 | 3205 |
| 326 | 20230712 | 140100 | 599049570 | 373 | 373 | 373 | 373 | 594 |
| 327 | 20230712 | 140000 | 598828008 | 373 | 373 | 373 | 373 | 3625 |
| 328 | 20230712 | 135900 | 597475883 | 374 | 374 | 374 | 374 | 1 |
| 329 | 20230712 | 135800 | 597475509 | 374 | 374 | 374 | 374 | 59 |
| 330 | 20230712 | 135700 | 597453443 | 373 | 374 | 374 | 373 | 21785 |
| 331 | 20230712 | 135600 | 589325152 | 375 | 376 | 376 | 375 | 2738 |
| 332 | 20230712 | 135500 | 588298401 | 375 | 375 | 375 | 375 | 0 |
| 333 | 20230712 | 135400 | 588298401 | 375 | 375 | 375 | 375 | 444 |
| 334 | 20230712 | 135300 | 588131901 | 375 | 375 | 375 | 375 | 0 |
| 335 | 20230712 | 135200 | 588131901 | 375 | 375 | 375 | 375 | 1000 |
| 336 | 20230712 | 135100 | 587756901 | 375 | 375 | 375 | 375 | 0 |
| 337 | 20230712 | 135000 | 587756901 | 375 | 375 | 375 | 375 | 3301 |
| 338 | 20230712 | 134900 | 586519026 | 375 | 375 | 375 | 375 | 0 |
| 339 | 20230712 | 134800 | 586519026 | 375 | 375 | 375 | 375 | 0 |
| 340 | 20230712 | 134700 | 586519026 | 375 | 375 | 375 | 375 | 50 |
| 341 | 20230712 | 134600 | 586500276 | 374 | 374 | 374 | 374 | 4000 |
| 342 | 20230712 | 134500 | 585004276 | 375 | 375 | 375 | 375 | 120 |
| 343 | 20230712 | 134400 | 584959276 | 375 | 375 | 375 | 375 | 1000 |
| 344 | 20230712 | 134300 | 584584276 | 375 | 375 | 375 | 375 | 1123 |
| 345 | 20230712 | 134200 | 584163151 | 375 | 375 | 375 | 375 | 0 |
| 346 | 20230712 | 134100 | 584163151 | 375 | 375 | 375 | 375 | 1 |
| 347 | 20230712 | 134000 | 584162776 | 375 | 376 | 376 | 375 | 4034 |
| 348 | 20230712 | 133900 | 582649861 | 376 | 376 | 376 | 376 | 835 |
| 349 | 20230712 | 133800 | 582335901 | 375 | 375 | 375 | 375 | 105 |
| 350 | 20230712 | 133700 | 582296526 | 376 | 376 | 376 | 376 | 0 |
| 351 | 20230712 | 133600 | 582296526 | 376 | 376 | 376 | 376 | 0 |
| 352 | 20230712 | 133500 | 582296526 | 376 | 376 | 376 | 376 | 137 |
| 353 | 20230712 | 133400 | 582245014 | 375 | 375 | 375 | 375 | 300 |
| 354 | 20230712 | 133300 | 582132514 | 376 | 377 | 377 | 376 | 2112 |
| 355 | 20230712 | 133200 | 581338352 | 376 | 377 | 377 | 376 | 3 |
| 356 | 20230712 | 133100 | 581337222 | 377 | 377 | 377 | 377 | 0 |
| 357 | 20230712 | 133000 | 581337222 | 377 | 377 | 377 | 377 | 0 |
| 358 | 20230712 | 132900 | 581337222 | 377 | 377 | 377 | 377 | 2 |
| 359 | 20230712 | 132800 | 581336468 | 377 | 377 | 377 | 377 | 0 |
| 360 | 20230712 | 132700 | 581336468 | 377 | 376 | 377 | 376 | 4302 |
| 361 | 20230712 | 132600 | 579718914 | 376 | 376 | 376 | 376 | 0 |
| 362 | 20230712 | 132500 | 579718914 | 376 | 376 | 376 | 376 | 400 |
| 363 | 20230712 | 132400 | 579568514 | 376 | 376 | 376 | 376 | 0 |
| 364 | 20230712 | 132300 | 579568514 | 376 | 376 | 376 | 376 | 77 |
| 365 | 20230712 | 132200 | 579539562 | 376 | 376 | 376 | 376 | 72 |
| 366 | 20230712 | 132100 | 579512490 | 377 | 377 | 377 | 377 | 0 |
| 367 | 20230712 | 132000 | 579512490 | 377 | 377 | 377 | 377 | 1 |
| 368 | 20230712 | 131900 | 579512113 | 376 | 376 | 376 | 376 | 1 |
| 369 | 20230712 | 131800 | 579511737 | 376 | 376 | 376 | 376 | 5 |
| 370 | 20230712 | 131700 | 579509857 | 377 | 376 | 377 | 376 | 6 |
| 371 | 20230712 | 131600 | 579507600 | 377 | 376 | 377 | 376 | 3432 |
| 372 | 20230712 | 131500 | 578213814 | 377 | 376 | 377 | 376 | 65 |
| 373 | 20230712 | 131400 | 578189372 | 377 | 377 | 377 | 377 | 0 |
| 374 | 20230712 | 131300 | 578189372 | 377 | 376 | 377 | 376 | 59 |
| 375 | 20230712 | 131200 | 578167187 | 377 | 375 | 377 | 375 | 1580 |
| 376 | 20230712 | 131100 | 577573179 | 376 | 376 | 376 | 376 | 1 |
| 377 | 20230712 | 131000 | 577572803 | 376 | 375 | 376 | 373 | 9375 |
| 378 | 20230712 | 130900 | 574068471 | 377 | 377 | 377 | 377 | 0 |
| 379 | 20230712 | 130800 | 574068471 | 377 | 377 | 377 | 375 | 4207 |
| 380 | 20230712 | 130700 | 572490824 | 377 | 377 | 377 | 375 | 568 |
| 381 | 20230712 | 130600 | 572277170 | 377 | 377 | 377 | 377 | 31 |
| 382 | 20230712 | 130500 | 572265483 | 377 | 377 | 377 | 377 | 0 |
| 383 | 20230712 | 130400 | 572265483 | 377 | 376 | 377 | 376 | 2240 |
| 384 | 20230712 | 130300 | 571421144 | 377 | 377 | 377 | 377 | 4 |
| 385 | 20230712 | 130200 | 571419636 | 377 | 377 | 377 | 377 | 10 |
| 386 | 20230712 | 130100 | 571415866 | 377 | 377 | 377 | 377 | 0 |
| 387 | 20230712 | 130000 | 571415866 | 377 | 375 | 377 | 375 | 4 |
| 388 | 20230712 | 125900 | 571414364 | 377 | 375 | 377 | 375 | 227 |
| 389 | 20230712 | 125800 | 571328797 | 375 | 375 | 375 | 375 | 2299 |
| 390 | 20230712 | 125700 | 570466672 | 377 | 375 | 377 | 375 | 802 |
| 391 | 20230712 | 125600 | 570165920 | 375 | 377 | 377 | 375 | 201 |
| 392 | 20230712 | 125500 | 570090543 | 377 | 377 | 377 | 377 | 20 |
| 393 | 20230712 | 125400 | 570083003 | 377 | 376 | 377 | 374 | 306 |
| 394 | 20230712 | 125300 | 569967952 | 376 | 376 | 376 | 376 | 2961 |
| 395 | 20230712 | 125200 | 568854616 | 375 | 375 | 375 | 375 | 40 |
| 396 | 20230712 | 125100 | 568839616 | 374 | 375 | 376 | 374 | 1516 |
| 397 | 20230712 | 125000 | 568270616 | 376 | 376 | 376 | 376 | 70 |
| 398 | 20230712 | 124900 | 568244296 | 376 | 375 | 376 | 373 | 10050 |
| 399 | 20230712 | 124800 | 564488864 | 377 | 377 | 377 | 377 | 5 |
| 400 | 20230712 | 124700 | 564486979 | 377 | 377 | 377 | 377 | 10 |
| 401 | 20230712 | 124600 | 564483209 | 377 | 375 | 377 | 375 | 19195 |
| 402 | 20230712 | 124500 | 557285081 | 375 | 375 | 376 | 375 | 8544 |
| 403 | 20230712 | 124400 | 554081080 | 375 | 377 | 377 | 375 | 9003 |
| 404 | 20230712 | 124300 | 550687668 | 376 | 376 | 376 | 376 | 5926 |
| 405 | 20230712 | 124200 | 548459492 | 376 | 376 | 376 | 376 | 13 |
| 406 | 20230712 | 124100 | 548454604 | 378 | 378 | 378 | 378 | 0 |
| 407 | 20230712 | 124000 | 548454604 | 378 | 376 | 378 | 376 | 1480 |
| 408 | 20230712 | 123900 | 547897858 | 378 | 378 | 378 | 378 | 200 |
| 409 | 20230712 | 123800 | 547822258 | 378 | 377 | 378 | 377 | 7752 |
| 410 | 20230712 | 123700 | 544897749 | 378 | 377 | 378 | 377 | 178 |
| 411 | 20230712 | 123600 | 544830554 | 378 | 378 | 378 | 376 | 1385 |
| 412 | 20230712 | 123500 | 544309190 | 378 | 377 | 378 | 376 | 3001 |
| 413 | 20230712 | 123400 | 543176783 | 378 | 378 | 378 | 378 | 0 |
| 414 | 20230712 | 123300 | 543176783 | 378 | 377 | 378 | 377 | 2311 |
| 415 | 20230712 | 123200 | 542305535 | 378 | 378 | 378 | 378 | 114 |
| 416 | 20230712 | 123100 | 542262443 | 378 | 377 | 378 | 377 | 6014 |
| 417 | 20230712 | 123000 | 539995164 | 377 | 380 | 380 | 377 | 96852 |
| 418 | 20230712 | 122900 | 503384961 | 382 | 382 | 382 | 382 | 0 |
| 419 | 20230712 | 122800 | 503384961 | 382 | 382 | 382 | 382 | 495 |
| 420 | 20230712 | 122700 | 503195871 | 382 | 382 | 382 | 382 | 6 |
| 421 | 20230712 | 122600 | 503193579 | 382 | 382 | 382 | 382 | 0 |
| 422 | 20230712 | 122500 | 503193579 | 382 | 381 | 382 | 381 | 5000 |
| 423 | 20230712 | 122400 | 501283880 | 380 | 381 | 381 | 380 | 222 |
| 424 | 20230712 | 122300 | 501199320 | 380 | 380 | 380 | 380 | 0 |
| 425 | 20230712 | 122200 | 501199320 | 380 | 380 | 380 | 380 | 3 |
| 426 | 20230712 | 122100 | 501198180 | 381 | 381 | 381 | 381 | 11 |
| 427 | 20230712 | 122000 | 501193989 | 381 | 381 | 381 | 381 | 27 |
| 428 | 20230712 | 121900 | 501183702 | 381 | 381 | 381 | 381 | 0 |
| 429 | 20230712 | 121800 | 501183702 | 381 | 381 | 381 | 381 | 0 |
| 430 | 20230712 | 121700 | 501183702 | 381 | 379 | 381 | 379 | 4374 |
| 431 | 20230712 | 121600 | 499525954 | 380 | 380 | 380 | 380 | 137 |
| 432 | 20230712 | 121500 | 499473894 | 381 | 381 | 381 | 381 | 0 |
| 433 | 20230712 | 121400 | 499473894 | 381 | 380 | 381 | 380 | 92 |
| 434 | 20230712 | 121300 | 499438915 | 381 | 381 | 381 | 381 | 0 |
| 435 | 20230712 | 121200 | 499438915 | 381 | 381 | 381 | 378 | 10301 |
| 436 | 20230712 | 121100 | 495543730 | 378 | 380 | 381 | 378 | 10109 |
| 437 | 20230712 | 121000 | 491707445 | 381 | 381 | 381 | 381 | 1 |
| 438 | 20230712 | 120900 | 491707064 | 381 | 381 | 382 | 381 | 1837 |
| 439 | 20230712 | 120800 | 491007166 | 381 | 381 | 381 | 381 | 242 |
| 440 | 20230712 | 120700 | 490914964 | 381 | 381 | 381 | 381 | 53 |
| 441 | 20230712 | 120600 | 490894771 | 382 | 382 | 382 | 382 | 6 |
| 442 | 20230712 | 120500 | 490892479 | 382 | 382 | 382 | 382 | 0 |
| 443 | 20230712 | 120400 | 490892479 | 382 | 381 | 382 | 381 | 2 |
| 444 | 20230712 | 120300 | 490891716 | 382 | 382 | 382 | 382 | 0 |
| 445 | 20230712 | 120200 | 490891716 | 382 | 380 | 382 | 380 | 390 |
| 446 | 20230712 | 120100 | 490743235 | 380 | 381 | 382 | 380 | 2639 |
| 447 | 20230712 | 120000 | 489738553 | 382 | 381 | 382 | 381 | 638 |
| 448 | 20230712 | 115900 | 489495474 | 381 | 380 | 381 | 380 | 101 |
| 449 | 20230712 | 115800 | 489457093 | 381 | 381 | 381 | 381 | 0 |
| 450 | 20230712 | 115700 | 489457093 | 381 | 380 | 381 | 380 | 101 |
| 451 | 20230712 | 115600 | 489418712 | 381 | 380 | 381 | 380 | 74 |
| 452 | 20230712 | 115500 | 489390591 | 381 | 380 | 381 | 379 | 3 |
| 453 | 20230712 | 115400 | 489389451 | 381 | 381 | 381 | 381 | 0 |
| 454 | 20230712 | 115300 | 489389451 | 381 | 380 | 381 | 380 | 787 |
| 455 | 20230712 | 115200 | 489090390 | 380 | 380 | 380 | 379 | 2577 |
| 456 | 20230712 | 115100 | 488111202 | 380 | 380 | 380 | 380 | 0 |
| 457 | 20230712 | 115000 | 488111202 | 380 | 380 | 380 | 380 | 600 |
| 458 | 20230712 | 114900 | 487883202 | 380 | 380 | 380 | 380 | 571 |
| 459 | 20230712 | 114800 | 487666222 | 380 | 379 | 380 | 379 | 214 |
| 460 | 20230712 | 114700 | 487585115 | 380 | 378 | 380 | 378 | 3414 |
| 461 | 20230712 | 114600 | 486294228 | 378 | 378 | 378 | 377 | 2235 |
| 462 | 20230712 | 114500 | 485449770 | 378 | 379 | 379 | 378 | 453 |
| 463 | 20230712 | 114400 | 485278526 | 380 | 380 | 380 | 380 | 0 |
| 464 | 20230712 | 114300 | 485278526 | 380 | 380 | 380 | 380 | 0 |
| 465 | 20230712 | 114200 | 485278526 | 380 | 381 | 381 | 380 | 13 |
| 466 | 20230712 | 114100 | 485273576 | 381 | 381 | 381 | 381 | 100 |
| 467 | 20230712 | 114000 | 485235476 | 381 | 381 | 381 | 380 | 9 |
| 468 | 20230712 | 113900 | 485232051 | 381 | 381 | 381 | 378 | 14890 |
| 469 | 20230712 | 113800 | 479584927 | 381 | 381 | 381 | 381 | 230 |
| 470 | 20230712 | 113700 | 479497297 | 383 | 381 | 383 | 381 | 116 |
| 471 | 20230712 | 113600 | 479453099 | 381 | 381 | 381 | 381 | 0 |
| 472 | 20230712 | 113500 | 479453099 | 381 | 381 | 381 | 381 | 4 |
| 473 | 20230712 | 113400 | 479451575 | 383 | 382 | 383 | 381 | 987 |
| 474 | 20230712 | 113300 | 479075525 | 383 | 381 | 383 | 381 | 1468 |
| 475 | 20230712 | 113200 | 478516213 | 381 | 381 | 381 | 381 | 81 |
| 476 | 20230712 | 113100 | 478485352 | 383 | 383 | 383 | 383 | 0 |
| 477 | 20230712 | 113000 | 478485352 | 383 | 382 | 383 | 382 | 478 |
| 478 | 20230712 | 112900 | 478302723 | 383 | 383 | 383 | 383 | 1 |
| 479 | 20230712 | 112800 | 478302340 | 382 | 382 | 383 | 382 | 203 |
| 480 | 20230712 | 112700 | 478224793 | 382 | 383 | 383 | 382 | 27 |
| 481 | 20230712 | 112600 | 478214457 | 383 | 381 | 383 | 381 | 510 |
| 482 | 20230712 | 112500 | 478019796 | 381 | 381 | 381 | 381 | 1 |
| 483 | 20230712 | 112400 | 478019415 | 382 | 382 | 382 | 382 | 1 |
| 484 | 20230712 | 112300 | 478019033 | 381 | 381 | 381 | 381 | 10 |
| 485 | 20230712 | 112200 | 478015223 | 383 | 383 | 383 | 383 | 0 |
| 486 | 20230712 | 112100 | 478015223 | 383 | 383 | 383 | 383 | 0 |
| 487 | 20230712 | 112000 | 478015223 | 383 | 383 | 383 | 383 | 100 |
| 488 | 20230712 | 111900 | 477976923 | 383 | 382 | 383 | 382 | 70 |
| 489 | 20230712 | 111800 | 477950157 | 384 | 382 | 385 | 382 | 5377 |
| 490 | 20230712 | 111700 | 475882288 | 382 | 382 | 382 | 382 | 4 |
| 491 | 20230712 | 111600 | 475880760 | 381 | 381 | 382 | 381 | 26 |
| 492 | 20230712 | 111500 | 475870853 | 382 | 381 | 382 | 381 | 504 |
| 493 | 20230712 | 111400 | 475678329 | 381 | 383 | 383 | 381 | 442 |
| 494 | 20230712 | 111300 | 475509523 | 382 | 382 | 382 | 382 | 8 |
| 495 | 20230712 | 111200 | 475506467 | 381 | 383 | 383 | 381 | 15 |
| 496 | 20230712 | 111100 | 475500750 | 383 | 383 | 383 | 381 | 26812 |
| 497 | 20230712 | 111000 | 465257962 | 383 | 383 | 383 | 383 | 129 |
| 498 | 20230712 | 110900 | 465208555 | 383 | 384 | 384 | 383 | 252 |
| 499 | 20230712 | 110800 | 465111839 | 384 | 384 | 384 | 384 | 200 |
| 500 | 20230712 | 110700 | 465035039 | 385 | 383 | 385 | 383 | 2846 |
| 501 | 20230712 | 110600 | 463941772 | 383 | 383 | 383 | 383 | 2 |
| 502 | 20230712 | 110500 | 463941006 | 383 | 382 | 383 | 382 | 503 |
| 503 | 20230712 | 110400 | 463748559 | 382 | 383 | 383 | 381 | 531 |
| 504 | 20230712 | 110300 | 463545247 | 383 | 383 | 383 | 383 | 0 |
| 505 | 20230712 | 110200 | 463545247 | 383 | 382 | 383 | 382 | 3 |
| 506 | 20230712 | 110100 | 463544099 | 383 | 383 | 383 | 383 | 0 |
| 507 | 20230712 | 110000 | 463544099 | 383 | 384 | 384 | 381 | 2010 |
| 508 | 20230712 | 105900 | 462777373 | 384 | 384 | 384 | 384 | 9 |
| 509 | 20230712 | 105800 | 462773917 | 384 | 385 | 385 | 384 | 132 |
| 510 | 20230712 | 105700 | 462723182 | 385 | 385 | 385 | 385 | 99 |
| 511 | 20230712 | 105600 | 462685067 | 385 | 385 | 385 | 384 | 202 |
| 512 | 20230712 | 105500 | 462607298 | 385 | 385 | 385 | 385 | 8 |
| 513 | 20230712 | 105400 | 462604218 | 385 | 385 | 385 | 381 | 9217 |
| 514 | 20230712 | 105300 | 459091683 | 385 | 384 | 385 | 383 | 2006 |
| 515 | 20230712 | 105200 | 458323372 | 385 | 385 | 385 | 385 | 453 |
| 516 | 20230712 | 105100 | 458148967 | 385 | 384 | 385 | 384 | 14 |
| 517 | 20230712 | 105000 | 458143589 | 385 | 383 | 385 | 381 | 916 |
| 518 | 20230712 | 104900 | 457792264 | 384 | 384 | 385 | 381 | 632 |
| 519 | 20230712 | 104800 | 457549581 | 385 | 384 | 385 | 384 | 2496 |
| 520 | 20230712 | 104700 | 456589433 | 385 | 381 | 385 | 380 | 6445 |
| 521 | 20230712 | 104600 | 454137511 | 382 | 385 | 385 | 382 | 3627 |
| 522 | 20230712 | 104500 | 452747589 | 386 | 385 | 386 | 385 | 201 |
| 523 | 20230712 | 104400 | 452670203 | 385 | 385 | 386 | 385 | 454 |
| 524 | 20230712 | 104300 | 452495412 | 386 | 386 | 386 | 386 | 4 |
| 525 | 20230712 | 104200 | 452493868 | 384 | 384 | 384 | 384 | 0 |
| 526 | 20230712 | 104100 | 452493868 | 384 | 386 | 386 | 384 | 4 |
| 527 | 20230712 | 104000 | 452492330 | 384 | 386 | 386 | 384 | 13 |
| 528 | 20230712 | 103900 | 452487332 | 386 | 386 | 386 | 384 | 1405 |
| 529 | 20230712 | 103800 | 451947578 | 387 | 386 | 387 | 384 | 3738 |
| 530 | 20230712 | 103700 | 450506655 | 386 | 387 | 387 | 386 | 1550 |
| 531 | 20230712 | 103600 | 449907355 | 387 | 386 | 387 | 386 | 1007 |
| 532 | 20230712 | 103500 | 449518322 | 385 | 385 | 387 | 385 | 6573 |
| 533 | 20230712 | 103400 | 446982717 | 387 | 388 | 389 | 380 | 47314 |
| 534 | 20230712 | 103300 | 428793788 | 388 | 388 | 388 | 388 | 78 |
| 535 | 20230712 | 103200 | 428763524 | 387 | 385 | 388 | 383 | 3531 |
| 536 | 20230712 | 103100 | 427401605 | 387 | 385 | 387 | 384 | 201 |
| 537 | 20230712 | 103000 | 427324374 | 386 | 385 | 389 | 385 | 10748 |
| 538 | 20230712 | 102900 | 423159939 | 385 | 383 | 385 | 383 | 471 |
| 539 | 20230712 | 102800 | 422979083 | 384 | 385 | 385 | 384 | 647 |
| 540 | 20230712 | 102700 | 422730597 | 385 | 384 | 385 | 384 | 67 |
| 541 | 20230712 | 102600 | 422704856 | 385 | 383 | 385 | 383 | 21 |
| 542 | 20230712 | 102500 | 422696796 | 385 | 385 | 385 | 385 | 62 |
| 543 | 20230712 | 102400 | 422672926 | 385 | 382 | 385 | 382 | 8 |
| 544 | 20230712 | 102300 | 422669858 | 385 | 383 | 385 | 382 | 4450 |
| 545 | 20230712 | 102200 | 420966618 | 383 | 383 | 383 | 382 | 457 |
| 546 | 20230712 | 102100 | 420791972 | 383 | 384 | 385 | 383 | 8022 |
| 547 | 20230712 | 102000 | 417715747 | 384 | 384 | 385 | 384 | 1602 |
| 548 | 20230712 | 101900 | 417099072 | 385 | 384 | 385 | 384 | 1546 |
| 549 | 20230712 | 101800 | 416504061 | 383 | 385 | 385 | 383 | 68 |
| 550 | 20230712 | 101700 | 416477885 | 383 | 383 | 383 | 383 | 3 |
| 551 | 20230712 | 101600 | 416476736 | 385 | 384 | 385 | 384 | 209 |
| 552 | 20230712 | 101500 | 416396471 | 385 | 384 | 385 | 384 | 1156 |
| 553 | 20230712 | 101400 | 415951465 | 384 | 383 | 384 | 383 | 7 |
| 554 | 20230712 | 101300 | 415948782 | 385 | 383 | 385 | 383 | 2632 |
| 555 | 20230712 | 101200 | 414936921 | 384 | 383 | 384 | 382 | 1712 |
| 556 | 20230712 | 101100 | 414281225 | 383 | 383 | 384 | 383 | 5181 |
| 557 | 20230712 | 101000 | 412296790 | 383 | 383 | 383 | 382 | 2928 |
| 558 | 20230712 | 100900 | 411176061 | 383 | 383 | 383 | 382 | 106 |
| 559 | 20230712 | 100800 | 411135466 | 383 | 383 | 383 | 382 | 852 |
| 560 | 20230712 | 100700 | 410809999 | 382 | 383 | 383 | 382 | 2 |
| 561 | 20230712 | 100600 | 410809234 | 383 | 382 | 383 | 382 | 9910 |
| 562 | 20230712 | 100500 | 407022638 | 382 | 384 | 384 | 382 | 8205 |
| 563 | 20230712 | 100400 | 403882749 | 384 | 384 | 385 | 384 | 1300 |
| 564 | 20230712 | 100300 | 403383548 | 385 | 384 | 385 | 383 | 7322 |
| 565 | 20230712 | 100200 | 400579166 | 385 | 383 | 385 | 383 | 10363 |
| 566 | 20230712 | 100100 | 396609556 | 383 | 384 | 386 | 383 | 5340 |
| 567 | 20230712 | 100000 | 394559030 | 384 | 388 | 388 | 384 | 3452 |
| 568 | 20230712 | 095900 | 393221641 | 388 | 384 | 388 | 384 | 18120 |
| 569 | 20230712 | 095800 | 386200756 | 384 | 388 | 388 | 384 | 25580 |
| 570 | 20230712 | 095700 | 376366338 | 387 | 389 | 389 | 387 | 1627 |
| 571 | 20230712 | 095600 | 375734883 | 390 | 388 | 390 | 388 | 2319 |
| 572 | 20230712 | 095500 | 374834013 | 389 | 389 | 390 | 389 | 1238 |
| 573 | 20230712 | 095400 | 374352429 | 390 | 389 | 390 | 389 | 5485 |
| 574 | 20230712 | 095300 | 372215092 | 390 | 389 | 391 | 389 | 2027 |
| 575 | 20230712 | 095200 | 371424981 | 390 | 390 | 391 | 390 | 309 |
| 576 | 20230712 | 095100 | 371304467 | 389 | 391 | 391 | 389 | 107 |
| 577 | 20230712 | 095000 | 371262634 | 391 | 391 | 391 | 389 | 1427 |
| 578 | 20230712 | 094900 | 370704705 | 391 | 389 | 392 | 389 | 9641 |
| 579 | 20230712 | 094800 | 366928433 | 388 | 389 | 389 | 388 | 90 |
| 580 | 20230712 | 094700 | 366893499 | 392 | 392 | 392 | 392 | 3 |
| 581 | 20230712 | 094600 | 366892323 | 392 | 391 | 392 | 387 | 33005 |
| 582 | 20230712 | 094500 | 353981719 | 391 | 389 | 391 | 389 | 14293 |
| 583 | 20230712 | 094400 | 348410611 | 390 | 390 | 390 | 390 | 61884 |
| 584 | 20230712 | 094300 | 324275851 | 390 | 390 | 392 | 390 | 14463 |
| 585 | 20230712 | 094200 | 318611599 | 390 | 392 | 392 | 390 | 1516 |
| 586 | 20230712 | 094100 | 318017597 | 392 | 392 | 393 | 390 | 9335 |
| 587 | 20230712 | 094000 | 314359653 | 392 | 389 | 392 | 389 | 3142 |
| 588 | 20230712 | 093900 | 313135029 | 390 | 388 | 390 | 388 | 3362 |
| 589 | 20230712 | 093800 | 311826802 | 388 | 386 | 390 | 386 | 10989 |
| 590 | 20230712 | 093700 | 307561685 | 386 | 387 | 389 | 386 | 31654 |
| 591 | 20230712 | 093600 | 295285017 | 388 | 390 | 394 | 388 | 11409 |
| 592 | 20230712 | 093500 | 290830418 | 391 | 396 | 396 | 388 | 102467 |
| 593 | 20230712 | 093400 | 250771134 | 396 | 394 | 396 | 394 | 44819 |
| 594 | 20230712 | 093300 | 233091617 | 394 | 392 | 395 | 392 | 37983 |
| 595 | 20230712 | 093200 | 218135050 | 394 | 395 | 396 | 391 | 34911 |
| 596 | 20230712 | 093100 | 204377161 | 395 | 390 | 395 | 388 | 40474 |
| 597 | 20230712 | 093000 | 188452529 | 388 | 388 | 392 | 386 | 62850 |
| 598 | 20230712 | 092900 | 163962832 | 388 | 385 | 388 | 385 | 9351 |
| 599 | 20230712 | 092800 | 160351528 | 387 | 385 | 387 | 384 | 31095 |
| 600 | 20230712 | 092700 | 148373065 | 385 | 387 | 387 | 385 | 44893 |
| 601 | 20230712 | 092600 | 131060304 | 386 | 384 | 388 | 384 | 103583 |
| 602 | 20230712 | 092500 | 90998805 | 385 | 383 | 385 | 382 | 12500 |
| 603 | 20230712 | 092400 | 86204012 | 383 | 384 | 390 | 383 | 46235 |
| 604 | 20230712 | 092300 | 68391289 | 384 | 379 | 384 | 379 | 24618 |
| 605 | 20230712 | 092200 | 59025292 | 379 | 375 | 379 | 375 | 26249 |
| 606 | 20230712 | 092100 | 49142849 | 375 | 375 | 375 | 375 | 26022 |
| 607 | 20230712 | 092000 | 39384599 | 375 | 374 | 375 | 374 | 5 |
| 608 | 20230712 | 091900 | 39382727 | 375 | 374 | 375 | 374 | 1121 |
| 609 | 20230712 | 091800 | 38963452 | 374 | 374 | 374 | 374 | 10010 |
| 610 | 20230712 | 091700 | 35219712 | 375 | 376 | 376 | 375 | 9249 |
| 611 | 20230712 | 091600 | 31750230 | 376 | 374 | 376 | 374 | 1172 |
| 612 | 20230712 | 091500 | 31309649 | 376 | 375 | 376 | 375 | 827 |
| 613 | 20230712 | 091400 | 30998797 | 376 | 376 | 376 | 376 | 7 |
| 614 | 20230712 | 091300 | 30996165 | 376 | 375 | 376 | 375 | 11246 |
| 615 | 20230712 | 091200 | 26778314 | 375 | 374 | 375 | 374 | 10435 |
| 616 | 20230712 | 091100 | 22874642 | 373 | 373 | 373 | 373 | 21 |
| 617 | 20230712 | 091000 | 22866809 | 374 | 374 | 374 | 374 | 12 |
| 618 | 20230712 | 090900 | 22862321 | 374 | 373 | 374 | 373 | 6 |
| 619 | 20230712 | 090800 | 22860078 | 373 | 374 | 374 | 373 | 10251 |
| 620 | 20230712 | 090700 | 19036454 | 373 | 373 | 374 | 373 | 268 |
| 621 | 20230712 | 090600 | 18936489 | 373 | 373 | 373 | 372 | 2495 |
| 622 | 20230712 | 090500 | 18005855 | 374 | 375 | 375 | 374 | 1006 |
| 623 | 20230712 | 090400 | 17629609 | 375 | 375 | 375 | 374 | 4591 |
| 624 | 20230712 | 090300 | 15908473 | 375 | 373 | 375 | 372 | 17236 |
| 625 | 20230712 | 090200 | 9460344 | 372 | 373 | 374 | 371 | 3633 |
| 626 | 20230712 | 090100 | 8105341 | 373 | 369 | 373 | 369 | 21437 |
| 627 | 20230712 | 090000 | 154980 | 369 | 369 | 369 | 369 | 420 |