27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 192600 | 212375483 | 351 | 351 | 351 | 351 | 13858 |
| 3 | 20230718 | 192500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 4 | 20230718 | 192400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 5 | 20230718 | 192300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 6 | 20230718 | 192200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 7 | 20230718 | 192100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 8 | 20230718 | 192000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 9 | 20230718 | 191900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 10 | 20230718 | 191800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 11 | 20230718 | 191700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 12 | 20230718 | 191600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 13 | 20230718 | 191500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 14 | 20230718 | 191400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 15 | 20230718 | 191300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 16 | 20230718 | 191200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 17 | 20230718 | 191100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 18 | 20230718 | 191000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 19 | 20230718 | 190900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 20 | 20230718 | 190800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 21 | 20230718 | 190700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 22 | 20230718 | 190600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 23 | 20230718 | 190500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 24 | 20230718 | 190400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 25 | 20230718 | 190300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 26 | 20230718 | 190200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 27 | 20230718 | 190100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 28 | 20230718 | 190000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 29 | 20230718 | 185900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 30 | 20230718 | 185800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 31 | 20230718 | 185700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 32 | 20230718 | 185600 | 212375483 | 351 | 351 | 351 | 351 | 13858 |
| 33 | 20230718 | 185500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 34 | 20230718 | 185400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 35 | 20230718 | 185300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 36 | 20230718 | 185200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 37 | 20230718 | 185100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 38 | 20230718 | 185000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 39 | 20230718 | 184900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 40 | 20230718 | 184800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 41 | 20230718 | 184700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 42 | 20230718 | 184600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 43 | 20230718 | 184500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 44 | 20230718 | 184400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 45 | 20230718 | 184300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 46 | 20230718 | 184200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 47 | 20230718 | 184100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 48 | 20230718 | 184000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 49 | 20230718 | 183900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 50 | 20230718 | 183800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 51 | 20230718 | 183700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 52 | 20230718 | 183600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 53 | 20230718 | 183500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 54 | 20230718 | 183400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 55 | 20230718 | 183300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 56 | 20230718 | 183200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 57 | 20230718 | 183100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 58 | 20230718 | 183000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 59 | 20230718 | 182900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 60 | 20230718 | 182800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 61 | 20230718 | 182700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 62 | 20230718 | 182600 | 212375483 | 351 | 351 | 351 | 351 | 13858 |
| 63 | 20230718 | 182500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 64 | 20230718 | 182400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 65 | 20230718 | 182300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 66 | 20230718 | 182200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 67 | 20230718 | 182100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 68 | 20230718 | 182000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 69 | 20230718 | 181900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 70 | 20230718 | 181800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 71 | 20230718 | 181700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 72 | 20230718 | 181600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 73 | 20230718 | 181500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 74 | 20230718 | 181400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 75 | 20230718 | 181300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 76 | 20230718 | 181200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 77 | 20230718 | 181100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 78 | 20230718 | 181000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 79 | 20230718 | 180900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 80 | 20230718 | 180800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 81 | 20230718 | 180700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 82 | 20230718 | 180600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 83 | 20230718 | 180500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 84 | 20230718 | 180400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 85 | 20230718 | 180300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 86 | 20230718 | 180200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 87 | 20230718 | 180100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 88 | 20230718 | 180000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 89 | 20230718 | 175900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 90 | 20230718 | 175800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 91 | 20230718 | 175700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 92 | 20230718 | 175600 | 212375483 | 351 | 351 | 351 | 351 | 13858 |
| 93 | 20230718 | 175500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 94 | 20230718 | 175400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 95 | 20230718 | 175300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 96 | 20230718 | 175200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 97 | 20230718 | 175100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 98 | 20230718 | 175000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 99 | 20230718 | 174900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 100 | 20230718 | 174800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 101 | 20230718 | 174700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 102 | 20230718 | 174600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 103 | 20230718 | 174500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 104 | 20230718 | 174400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 105 | 20230718 | 174300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 106 | 20230718 | 174200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 107 | 20230718 | 174100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 108 | 20230718 | 174000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 109 | 20230718 | 173900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 110 | 20230718 | 173800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 111 | 20230718 | 173700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 112 | 20230718 | 173600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 113 | 20230718 | 173500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 114 | 20230718 | 173400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 115 | 20230718 | 173300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 116 | 20230718 | 173200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 117 | 20230718 | 173100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 118 | 20230718 | 173000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 119 | 20230718 | 172900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 120 | 20230718 | 172800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 121 | 20230718 | 172700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 122 | 20230718 | 172600 | 212375483 | 351 | 351 | 351 | 351 | 13858 |
| 123 | 20230718 | 172500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 124 | 20230718 | 172400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 125 | 20230718 | 172300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 126 | 20230718 | 172200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 127 | 20230718 | 172100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 128 | 20230718 | 172000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 129 | 20230718 | 171900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 130 | 20230718 | 171800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 131 | 20230718 | 171700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 132 | 20230718 | 171600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 133 | 20230718 | 171500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 134 | 20230718 | 171400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 135 | 20230718 | 171300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 136 | 20230718 | 171200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 137 | 20230718 | 171100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 138 | 20230718 | 171000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 139 | 20230718 | 170900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 140 | 20230718 | 170800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 141 | 20230718 | 170700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 142 | 20230718 | 170600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 143 | 20230718 | 170500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 144 | 20230718 | 170400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 145 | 20230718 | 170300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 146 | 20230718 | 170200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 147 | 20230718 | 170100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 148 | 20230718 | 170000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 149 | 20230718 | 165900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 150 | 20230718 | 165800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 151 | 20230718 | 165700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 152 | 20230718 | 165600 | 212375483 | 351 | 351 | 351 | 351 | 13858 |
| 153 | 20230718 | 165500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 154 | 20230718 | 165400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 155 | 20230718 | 165300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 156 | 20230718 | 165200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 157 | 20230718 | 165100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 158 | 20230718 | 165000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 159 | 20230718 | 164900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 160 | 20230718 | 164800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 161 | 20230718 | 164700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 162 | 20230718 | 164600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 163 | 20230718 | 164500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 164 | 20230718 | 164400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 165 | 20230718 | 164300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 166 | 20230718 | 164200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 167 | 20230718 | 164100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 168 | 20230718 | 164000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 169 | 20230718 | 163900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 170 | 20230718 | 163800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 171 | 20230718 | 163700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 172 | 20230718 | 163600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 173 | 20230718 | 163500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 174 | 20230718 | 163400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 175 | 20230718 | 163300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 176 | 20230718 | 163200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 177 | 20230718 | 163100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 178 | 20230718 | 163000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 179 | 20230718 | 162900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 180 | 20230718 | 162800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 181 | 20230718 | 162700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 182 | 20230718 | 162600 | 212375483 | 351 | 351 | 351 | 351 | 13858 |
| 183 | 20230718 | 162500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 184 | 20230718 | 162400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 185 | 20230718 | 162300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 186 | 20230718 | 162200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 187 | 20230718 | 162100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 188 | 20230718 | 162000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 189 | 20230718 | 161900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 190 | 20230718 | 161800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20230718 | 161700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20230718 | 161600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20230718 | 161500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 194 | 20230718 | 161400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20230718 | 161300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20230718 | 161200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20230718 | 161100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20230718 | 161000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20230718 | 160900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20230718 | 160800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 201 | 20230718 | 160700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 202 | 20230718 | 160600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 203 | 20230718 | 160500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 204 | 20230718 | 160400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 205 | 20230718 | 160300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 206 | 20230718 | 160200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 207 | 20230718 | 160100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 208 | 20230718 | 160000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 209 | 20230718 | 155900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 210 | 20230718 | 155800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 211 | 20230718 | 155700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 212 | 20230718 | 155600 | 212375483 | 351 | 351 | 351 | 351 | 13858 |
| 213 | 20230718 | 155500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 214 | 20230718 | 155400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 215 | 20230718 | 155300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 216 | 20230718 | 155200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 217 | 20230718 | 155100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 218 | 20230718 | 155000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 219 | 20230718 | 154900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 220 | 20230718 | 154800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 221 | 20230718 | 154700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 222 | 20230718 | 154600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 223 | 20230718 | 154500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 224 | 20230718 | 154400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 225 | 20230718 | 154300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 226 | 20230718 | 154200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 227 | 20230718 | 154100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 228 | 20230718 | 154000 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 229 | 20230718 | 153900 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 230 | 20230718 | 153800 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 231 | 20230718 | 153700 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 232 | 20230718 | 153600 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 233 | 20230718 | 153500 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 234 | 20230718 | 153400 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 235 | 20230718 | 153300 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 236 | 20230718 | 153200 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 237 | 20230718 | 153100 | 212375483 | 351 | 351 | 351 | 351 | 0 |
| 238 | 20230718 | 153000 | 212375483 | 351 | 351 | 351 | 351 | 13858 |
| 239 | 20230718 | 152900 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 240 | 20230718 | 152800 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 241 | 20230718 | 152700 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 242 | 20230718 | 152600 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 243 | 20230718 | 152500 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 244 | 20230718 | 152400 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 245 | 20230718 | 152300 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 246 | 20230718 | 152200 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 247 | 20230718 | 152100 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 248 | 20230718 | 152000 | 207511325 | 351 | 351 | 351 | 351 | 0 |
| 249 | 20230718 | 151900 | 207511325 | 351 | 352 | 352 | 347 | 10480 |
| 250 | 20230718 | 151800 | 203865685 | 352 | 351 | 352 | 347 | 2904 |
| 251 | 20230718 | 151700 | 202854875 | 351 | 349 | 351 | 349 | 47 |
| 252 | 20230718 | 151600 | 202838402 | 349 | 349 | 349 | 349 | 1 |
| 253 | 20230718 | 151500 | 202838053 | 348 | 348 | 348 | 348 | 550 |
| 254 | 20230718 | 151400 | 202646653 | 348 | 347 | 348 | 347 | 4315 |
| 255 | 20230718 | 151300 | 201145057 | 349 | 348 | 349 | 347 | 977 |
| 256 | 20230718 | 151200 | 200805701 | 347 | 347 | 347 | 347 | 2 |
| 257 | 20230718 | 151100 | 200805007 | 347 | 347 | 347 | 347 | 161 |
| 258 | 20230718 | 151000 | 200749140 | 348 | 347 | 348 | 347 | 3439 |
| 259 | 20230718 | 150900 | 199552371 | 347 | 347 | 348 | 347 | 4 |
| 260 | 20230718 | 150800 | 199550982 | 346 | 346 | 346 | 346 | 0 |
| 261 | 20230718 | 150700 | 199550982 | 346 | 347 | 347 | 346 | 12586 |
| 262 | 20230718 | 150600 | 195192336 | 347 | 347 | 348 | 347 | 24 |
| 263 | 20230718 | 150500 | 195184007 | 347 | 347 | 347 | 347 | 8 |
| 264 | 20230718 | 150400 | 195181231 | 347 | 347 | 347 | 347 | 886 |
| 265 | 20230718 | 150300 | 194873789 | 347 | 348 | 348 | 347 | 122 |
| 266 | 20230718 | 150200 | 194831335 | 347 | 347 | 348 | 347 | 10 |
| 267 | 20230718 | 150100 | 194827863 | 347 | 347 | 347 | 347 | 1285 |
| 268 | 20230718 | 150000 | 194381968 | 347 | 347 | 349 | 347 | 6 |
| 269 | 20230718 | 145900 | 194379884 | 347 | 347 | 347 | 347 | 6 |
| 270 | 20230718 | 145800 | 194377802 | 349 | 347 | 349 | 347 | 3 |
| 271 | 20230718 | 145700 | 194376759 | 347 | 347 | 347 | 347 | 248 |
| 272 | 20230718 | 145600 | 194290703 | 347 | 348 | 349 | 346 | 54 |
| 273 | 20230718 | 145500 | 194271964 | 346 | 348 | 348 | 346 | 1449 |
| 274 | 20230718 | 145400 | 193767730 | 346 | 346 | 346 | 346 | 21002 |
| 275 | 20230718 | 145300 | 186501038 | 346 | 346 | 350 | 346 | 3 |
| 276 | 20230718 | 145200 | 186499996 | 348 | 348 | 350 | 347 | 11383 |
| 277 | 20230718 | 145100 | 182546406 | 350 | 350 | 350 | 348 | 3 |
| 278 | 20230718 | 145000 | 182545358 | 348 | 348 | 350 | 348 | 196 |
| 279 | 20230718 | 144900 | 182477145 | 349 | 349 | 349 | 349 | 180 |
| 280 | 20230718 | 144800 | 182414325 | 348 | 348 | 348 | 348 | 0 |
| 281 | 20230718 | 144700 | 182414325 | 348 | 348 | 349 | 348 | 8 |
| 282 | 20230718 | 144600 | 182411536 | 349 | 349 | 349 | 348 | 3 |
| 283 | 20230718 | 144500 | 182410490 | 349 | 349 | 349 | 349 | 5 |
| 284 | 20230718 | 144400 | 182408745 | 348 | 348 | 348 | 348 | 64 |
| 285 | 20230718 | 144300 | 182386473 | 348 | 348 | 348 | 348 | 1 |
| 286 | 20230718 | 144200 | 182386125 | 347 | 349 | 349 | 347 | 39 |
| 287 | 20230718 | 144100 | 182372516 | 347 | 349 | 349 | 347 | 5 |
| 288 | 20230718 | 144000 | 182370777 | 347 | 349 | 349 | 347 | 2 |
| 289 | 20230718 | 143900 | 182370081 | 347 | 347 | 347 | 347 | 1 |
| 290 | 20230718 | 143800 | 182369734 | 347 | 347 | 347 | 347 | 881 |
| 291 | 20230718 | 143700 | 182064027 | 346 | 346 | 347 | 346 | 5 |
| 292 | 20230718 | 143600 | 182062296 | 346 | 346 | 347 | 346 | 110 |
| 293 | 20230718 | 143500 | 182024136 | 347 | 347 | 347 | 346 | 1329 |
| 294 | 20230718 | 143400 | 181564250 | 346 | 347 | 347 | 346 | 1257 |
| 295 | 20230718 | 143300 | 181129074 | 346 | 347 | 348 | 346 | 6404 |
| 296 | 20230718 | 143200 | 178912888 | 346 | 348 | 348 | 346 | 17917 |
| 297 | 20230718 | 143100 | 172685056 | 349 | 348 | 349 | 348 | 3058 |
| 298 | 20230718 | 143000 | 171620862 | 348 | 349 | 349 | 348 | 501 |
| 299 | 20230718 | 142900 | 171446014 | 348 | 348 | 348 | 348 | 55 |
| 300 | 20230718 | 142800 | 171426874 | 348 | 348 | 348 | 348 | 1 |
| 301 | 20230718 | 142700 | 171426526 | 350 | 349 | 350 | 349 | 419 |
| 302 | 20230718 | 142600 | 171280260 | 350 | 350 | 350 | 350 | 1365 |
| 303 | 20230718 | 142500 | 170802510 | 350 | 349 | 350 | 348 | 120 |
| 304 | 20230718 | 142400 | 170760629 | 348 | 348 | 350 | 348 | 4 |
| 305 | 20230718 | 142300 | 170759234 | 349 | 350 | 350 | 349 | 4479 |
| 306 | 20230718 | 142200 | 169196061 | 350 | 350 | 350 | 350 | 0 |
| 307 | 20230718 | 142100 | 169196061 | 350 | 349 | 350 | 349 | 52 |
| 308 | 20230718 | 142000 | 169177909 | 350 | 350 | 350 | 350 | 0 |
| 309 | 20230718 | 141900 | 169177909 | 350 | 351 | 351 | 350 | 4 |
| 310 | 20230718 | 141800 | 169176508 | 349 | 349 | 349 | 349 | 3252 |
| 311 | 20230718 | 141700 | 168041560 | 351 | 351 | 351 | 351 | 0 |
| 312 | 20230718 | 141600 | 168041560 | 351 | 351 | 351 | 351 | 0 |
| 313 | 20230718 | 141500 | 168041560 | 351 | 351 | 351 | 351 | 1 |
| 314 | 20230718 | 141400 | 168041209 | 350 | 350 | 350 | 350 | 500 |
| 315 | 20230718 | 141300 | 167866209 | 350 | 350 | 350 | 350 | 1 |
| 316 | 20230718 | 141200 | 167865859 | 351 | 350 | 351 | 350 | 1509 |
| 317 | 20230718 | 141100 | 167337699 | 350 | 350 | 350 | 350 | 1 |
| 318 | 20230718 | 141000 | 167337349 | 351 | 351 | 351 | 350 | 15 |
| 319 | 20230718 | 140900 | 167332097 | 350 | 350 | 350 | 350 | 1820 |
| 320 | 20230718 | 140800 | 166695097 | 350 | 350 | 350 | 350 | 1 |
| 321 | 20230718 | 140700 | 166694747 | 350 | 350 | 350 | 350 | 3001 |
| 322 | 20230718 | 140600 | 165644397 | 349 | 349 | 349 | 349 | 50 |
| 323 | 20230718 | 140500 | 165626947 | 350 | 350 | 350 | 350 | 0 |
| 324 | 20230718 | 140400 | 165626947 | 350 | 350 | 350 | 350 | 0 |
| 325 | 20230718 | 140300 | 165626947 | 350 | 350 | 350 | 350 | 0 |
| 326 | 20230718 | 140200 | 165626947 | 350 | 350 | 350 | 350 | 1 |
| 327 | 20230718 | 140100 | 165626597 | 349 | 350 | 350 | 349 | 82 |
| 328 | 20230718 | 140000 | 165597975 | 350 | 350 | 350 | 350 | 2400 |
| 329 | 20230718 | 135900 | 164757975 | 350 | 350 | 350 | 350 | 0 |
| 330 | 20230718 | 135800 | 164757975 | 350 | 350 | 350 | 350 | 0 |
| 331 | 20230718 | 135700 | 164757975 | 350 | 350 | 350 | 350 | 1 |
| 332 | 20230718 | 135600 | 164757625 | 349 | 350 | 350 | 349 | 168 |
| 333 | 20230718 | 135500 | 164698873 | 350 | 350 | 350 | 350 | 20 |
| 334 | 20230718 | 135400 | 164691873 | 349 | 349 | 349 | 349 | 0 |
| 335 | 20230718 | 135300 | 164691873 | 349 | 349 | 349 | 349 | 97 |
| 336 | 20230718 | 135200 | 164658020 | 350 | 350 | 350 | 350 | 2 |
| 337 | 20230718 | 135100 | 164657320 | 350 | 350 | 350 | 350 | 55 |
| 338 | 20230718 | 135000 | 164638070 | 351 | 351 | 351 | 351 | 20 |
| 339 | 20230718 | 134900 | 164631050 | 351 | 351 | 351 | 351 | 0 |
| 340 | 20230718 | 134800 | 164631050 | 351 | 351 | 351 | 351 | 0 |
| 341 | 20230718 | 134700 | 164631050 | 351 | 351 | 351 | 351 | 0 |
| 342 | 20230718 | 134600 | 164631050 | 351 | 351 | 351 | 351 | 1 |
| 343 | 20230718 | 134500 | 164630699 | 350 | 350 | 350 | 350 | 943 |
| 344 | 20230718 | 134400 | 164300649 | 351 | 351 | 351 | 351 | 9 |
| 345 | 20230718 | 134300 | 164297490 | 350 | 350 | 350 | 350 | 1060 |
| 346 | 20230718 | 134200 | 163926490 | 350 | 350 | 350 | 350 | 10 |
| 347 | 20230718 | 134100 | 163922990 | 350 | 350 | 350 | 349 | 61 |
| 348 | 20230718 | 134000 | 163901688 | 350 | 350 | 350 | 350 | 1 |
| 349 | 20230718 | 133900 | 163901338 | 350 | 350 | 350 | 350 | 30 |
| 350 | 20230718 | 133800 | 163890838 | 350 | 350 | 350 | 350 | 0 |
| 351 | 20230718 | 133700 | 163890838 | 350 | 350 | 350 | 350 | 1 |
| 352 | 20230718 | 133600 | 163890488 | 351 | 350 | 351 | 350 | 120 |
| 353 | 20230718 | 133500 | 163848487 | 351 | 351 | 351 | 351 | 0 |
| 354 | 20230718 | 133400 | 163848487 | 351 | 351 | 351 | 351 | 0 |
| 355 | 20230718 | 133300 | 163848487 | 351 | 351 | 351 | 351 | 0 |
| 356 | 20230718 | 133200 | 163848487 | 351 | 351 | 351 | 351 | 850 |
| 357 | 20230718 | 133100 | 163550137 | 351 | 351 | 351 | 351 | 100 |
| 358 | 20230718 | 133000 | 163515037 | 351 | 351 | 351 | 351 | 0 |
| 359 | 20230718 | 132900 | 163515037 | 351 | 351 | 351 | 351 | 494 |
| 360 | 20230718 | 132800 | 163341643 | 351 | 351 | 351 | 351 | 0 |
| 361 | 20230718 | 132700 | 163341643 | 351 | 351 | 351 | 351 | 1 |
| 362 | 20230718 | 132600 | 163341292 | 350 | 350 | 350 | 350 | 0 |
| 363 | 20230718 | 132500 | 163341292 | 350 | 350 | 350 | 350 | 0 |
| 364 | 20230718 | 132400 | 163341292 | 350 | 350 | 350 | 350 | 28 |
| 365 | 20230718 | 132300 | 163331492 | 350 | 350 | 350 | 350 | 8 |
| 366 | 20230718 | 132200 | 163328692 | 350 | 350 | 350 | 350 | 7 |
| 367 | 20230718 | 132100 | 163326242 | 350 | 351 | 351 | 350 | 209 |
| 368 | 20230718 | 132000 | 163252890 | 351 | 351 | 351 | 351 | 0 |
| 369 | 20230718 | 131900 | 163252890 | 351 | 351 | 351 | 351 | 1 |
| 370 | 20230718 | 131800 | 163252539 | 351 | 351 | 351 | 351 | 2 |
| 371 | 20230718 | 131700 | 163251837 | 350 | 350 | 350 | 350 | 1 |
| 372 | 20230718 | 131600 | 163251487 | 350 | 350 | 351 | 350 | 2003 |
| 373 | 20230718 | 131500 | 162550435 | 350 | 350 | 350 | 350 | 1 |
| 374 | 20230718 | 131400 | 162550085 | 350 | 350 | 350 | 350 | 2 |
| 375 | 20230718 | 131300 | 162549385 | 350 | 350 | 350 | 350 | 0 |
| 376 | 20230718 | 131200 | 162549385 | 350 | 350 | 350 | 350 | 4505 |
| 377 | 20230718 | 131100 | 160972635 | 351 | 351 | 351 | 351 | 284 |
| 378 | 20230718 | 131000 | 160872951 | 349 | 349 | 349 | 349 | 0 |
| 379 | 20230718 | 130900 | 160872951 | 349 | 349 | 349 | 349 | 1 |
| 380 | 20230718 | 130800 | 160872602 | 351 | 351 | 351 | 351 | 6 |
| 381 | 20230718 | 130700 | 160870496 | 351 | 351 | 351 | 351 | 3 |
| 382 | 20230718 | 130600 | 160869443 | 350 | 350 | 350 | 350 | 0 |
| 383 | 20230718 | 130500 | 160869443 | 350 | 351 | 351 | 350 | 16 |
| 384 | 20230718 | 130400 | 160863828 | 351 | 351 | 351 | 351 | 0 |
| 385 | 20230718 | 130300 | 160863828 | 351 | 351 | 351 | 351 | 0 |
| 386 | 20230718 | 130200 | 160863828 | 351 | 351 | 351 | 351 | 0 |
| 387 | 20230718 | 130100 | 160863828 | 351 | 351 | 351 | 351 | 0 |
| 388 | 20230718 | 130000 | 160863828 | 351 | 351 | 351 | 351 | 0 |
| 389 | 20230718 | 125900 | 160863828 | 351 | 350 | 351 | 350 | 2004 |
| 390 | 20230718 | 125800 | 160162424 | 350 | 350 | 350 | 350 | 501 |
| 391 | 20230718 | 125700 | 159987074 | 350 | 350 | 350 | 349 | 365 |
| 392 | 20230718 | 125600 | 159859635 | 350 | 350 | 350 | 350 | 0 |
| 393 | 20230718 | 125500 | 159859635 | 350 | 350 | 350 | 350 | 2000 |
| 394 | 20230718 | 125400 | 159159635 | 350 | 350 | 350 | 350 | 0 |
| 395 | 20230718 | 125300 | 159159635 | 350 | 349 | 350 | 349 | 3003 |
| 396 | 20230718 | 125200 | 158111586 | 350 | 349 | 350 | 349 | 7 |
| 397 | 20230718 | 125100 | 158109141 | 350 | 350 | 350 | 349 | 507 |
| 398 | 20230718 | 125000 | 157931693 | 347 | 347 | 347 | 347 | 1302 |
| 399 | 20230718 | 124900 | 157479899 | 347 | 348 | 348 | 347 | 18477 |
| 400 | 20230718 | 124800 | 151066105 | 350 | 350 | 350 | 350 | 0 |
| 401 | 20230718 | 124700 | 151066105 | 350 | 350 | 350 | 350 | 8 |
| 402 | 20230718 | 124600 | 151063305 | 350 | 350 | 350 | 350 | 5 |
| 403 | 20230718 | 124500 | 151061555 | 349 | 349 | 349 | 349 | 0 |
| 404 | 20230718 | 124400 | 151061555 | 349 | 349 | 349 | 349 | 0 |
| 405 | 20230718 | 124300 | 151061555 | 349 | 349 | 349 | 349 | 0 |
| 406 | 20230718 | 124200 | 151061555 | 349 | 349 | 349 | 349 | 50 |
| 407 | 20230718 | 124100 | 151044105 | 348 | 348 | 348 | 348 | 0 |
| 408 | 20230718 | 124000 | 151044105 | 348 | 350 | 350 | 348 | 3719 |
| 409 | 20230718 | 123900 | 149746444 | 350 | 350 | 350 | 350 | 0 |
| 410 | 20230718 | 123800 | 149746444 | 350 | 349 | 350 | 349 | 69 |
| 411 | 20230718 | 123700 | 149722344 | 348 | 348 | 348 | 348 | 115 |
| 412 | 20230718 | 123600 | 149682324 | 348 | 348 | 348 | 348 | 200 |
| 413 | 20230718 | 123500 | 149612724 | 349 | 350 | 350 | 349 | 115 |
| 414 | 20230718 | 123400 | 149572569 | 350 | 350 | 350 | 350 | 0 |
| 415 | 20230718 | 123300 | 149572569 | 350 | 350 | 350 | 350 | 790 |
| 416 | 20230718 | 123200 | 149296069 | 349 | 349 | 349 | 349 | 4864 |
| 417 | 20230718 | 123100 | 147598533 | 350 | 350 | 350 | 350 | 1501 |
| 418 | 20230718 | 123000 | 147073183 | 350 | 350 | 350 | 350 | 0 |
| 419 | 20230718 | 122900 | 147073183 | 350 | 349 | 350 | 349 | 38 |
| 420 | 20230718 | 122800 | 147059884 | 350 | 350 | 350 | 350 | 55 |
| 421 | 20230718 | 122700 | 147040634 | 350 | 350 | 350 | 350 | 1 |
| 422 | 20230718 | 122600 | 147040284 | 349 | 349 | 349 | 348 | 8285 |
| 423 | 20230718 | 122500 | 144156959 | 350 | 350 | 350 | 350 | 0 |
| 424 | 20230718 | 122400 | 144156959 | 350 | 350 | 350 | 350 | 0 |
| 425 | 20230718 | 122300 | 144156959 | 350 | 350 | 350 | 350 | 0 |
| 426 | 20230718 | 122200 | 144156959 | 350 | 350 | 350 | 350 | 0 |
| 427 | 20230718 | 122100 | 144156959 | 350 | 350 | 350 | 350 | 2 |
| 428 | 20230718 | 122000 | 144156259 | 349 | 349 | 349 | 349 | 1000 |
| 429 | 20230718 | 121900 | 143807259 | 350 | 348 | 350 | 348 | 73 |
| 430 | 20230718 | 121800 | 143781849 | 350 | 350 | 350 | 349 | 59 |
| 431 | 20230718 | 121700 | 143761256 | 349 | 349 | 349 | 349 | 3051 |
| 432 | 20230718 | 121600 | 142696457 | 349 | 349 | 349 | 348 | 5449 |
| 433 | 20230718 | 121500 | 140800202 | 349 | 349 | 349 | 349 | 714 |
| 434 | 20230718 | 121400 | 140551016 | 348 | 348 | 348 | 348 | 715 |
| 435 | 20230718 | 121300 | 140302196 | 348 | 348 | 348 | 347 | 3428 |
| 436 | 20230718 | 121200 | 139109395 | 349 | 349 | 349 | 349 | 26 |
| 437 | 20230718 | 121100 | 139100321 | 348 | 348 | 348 | 348 | 0 |
| 438 | 20230718 | 121000 | 139100321 | 348 | 348 | 348 | 348 | 0 |
| 439 | 20230718 | 120900 | 139100321 | 348 | 349 | 350 | 348 | 7 |
| 440 | 20230718 | 120800 | 139097874 | 348 | 348 | 349 | 348 | 3 |
| 441 | 20230718 | 120700 | 139096829 | 348 | 348 | 348 | 348 | 1 |
| 442 | 20230718 | 120600 | 139096481 | 350 | 347 | 350 | 347 | 303 |
| 443 | 20230718 | 120500 | 138991334 | 350 | 350 | 350 | 350 | 100 |
| 444 | 20230718 | 120400 | 138956334 | 350 | 352 | 352 | 347 | 47020 |
| 445 | 20230718 | 120300 | 122589167 | 352 | 352 | 352 | 352 | 560 |
| 446 | 20230718 | 120200 | 122392047 | 352 | 352 | 352 | 352 | 0 |
| 447 | 20230718 | 120100 | 122392047 | 352 | 352 | 352 | 351 | 479 |
| 448 | 20230718 | 120000 | 122223915 | 352 | 352 | 352 | 352 | 1004 |
| 449 | 20230718 | 115900 | 121870507 | 352 | 352 | 352 | 352 | 353 |
| 450 | 20230718 | 115800 | 121746251 | 352 | 352 | 353 | 352 | 202 |
| 451 | 20230718 | 115700 | 121675146 | 351 | 352 | 352 | 351 | 101 |
| 452 | 20230718 | 115600 | 121639694 | 351 | 352 | 352 | 351 | 2446 |
| 453 | 20230718 | 115500 | 120781048 | 352 | 352 | 352 | 352 | 1 |
| 454 | 20230718 | 115400 | 120780696 | 353 | 352 | 353 | 352 | 2261 |
| 455 | 20230718 | 115300 | 119984823 | 353 | 353 | 353 | 353 | 0 |
| 456 | 20230718 | 115200 | 119984823 | 353 | 353 | 353 | 353 | 0 |
| 457 | 20230718 | 115100 | 119984823 | 353 | 353 | 353 | 353 | 1 |
| 458 | 20230718 | 115000 | 119984470 | 355 | 353 | 355 | 353 | 5666 |
| 459 | 20230718 | 114900 | 117984370 | 357 | 359 | 359 | 354 | 1982 |
| 460 | 20230718 | 114800 | 117282687 | 360 | 352 | 363 | 352 | 23460 |
| 461 | 20230718 | 114700 | 108888088 | 352 | 352 | 352 | 352 | 1 |
| 462 | 20230718 | 114600 | 108887736 | 352 | 352 | 352 | 351 | 2184 |
| 463 | 20230718 | 114500 | 108119016 | 352 | 352 | 352 | 352 | 0 |
| 464 | 20230718 | 114400 | 108119016 | 352 | 353 | 353 | 352 | 2248 |
| 465 | 20230718 | 114300 | 107327618 | 354 | 354 | 354 | 354 | 2 |
| 466 | 20230718 | 114200 | 107326910 | 353 | 353 | 353 | 353 | 300 |
| 467 | 20230718 | 114100 | 107221010 | 353 | 353 | 353 | 353 | 0 |
| 468 | 20230718 | 114000 | 107221010 | 353 | 353 | 353 | 353 | 0 |
| 469 | 20230718 | 113900 | 107221010 | 353 | 353 | 353 | 353 | 0 |
| 470 | 20230718 | 113800 | 107221010 | 353 | 353 | 353 | 353 | 100 |
| 471 | 20230718 | 113700 | 107185710 | 353 | 353 | 353 | 353 | 106 |
| 472 | 20230718 | 113600 | 107148292 | 352 | 352 | 353 | 352 | 871 |
| 473 | 20230718 | 113500 | 106841699 | 354 | 354 | 354 | 354 | 10 |
| 474 | 20230718 | 113400 | 106838159 | 354 | 354 | 354 | 354 | 0 |
| 475 | 20230718 | 113300 | 106838159 | 354 | 354 | 354 | 354 | 0 |
| 476 | 20230718 | 113200 | 106838159 | 354 | 354 | 354 | 354 | 1 |
| 477 | 20230718 | 113100 | 106837805 | 354 | 352 | 354 | 352 | 530 |
| 478 | 20230718 | 113000 | 106651243 | 355 | 355 | 355 | 355 | 0 |
| 479 | 20230718 | 112900 | 106651243 | 355 | 354 | 355 | 354 | 2157 |
| 480 | 20230718 | 112800 | 105887664 | 354 | 354 | 354 | 352 | 2002 |
| 481 | 20230718 | 112700 | 105178958 | 354 | 352 | 354 | 352 | 1316 |
| 482 | 20230718 | 112600 | 104714456 | 352 | 352 | 352 | 352 | 48 |
| 483 | 20230718 | 112500 | 104697560 | 352 | 352 | 352 | 352 | 2 |
| 484 | 20230718 | 112400 | 104696856 | 352 | 353 | 353 | 352 | 7 |
| 485 | 20230718 | 112300 | 104694391 | 352 | 352 | 354 | 352 | 880 |
| 486 | 20230718 | 112200 | 104384629 | 354 | 353 | 354 | 353 | 79 |
| 487 | 20230718 | 112100 | 104356741 | 354 | 354 | 354 | 353 | 102 |
| 488 | 20230718 | 112000 | 104320681 | 352 | 354 | 354 | 350 | 120001 |
| 489 | 20230718 | 111900 | 62043707 | 355 | 355 | 355 | 355 | 1 |
| 490 | 20230718 | 111800 | 62043352 | 355 | 355 | 355 | 354 | 92 |
| 491 | 20230718 | 111700 | 62010693 | 355 | 356 | 356 | 355 | 2110 |
| 492 | 20230718 | 111600 | 61261633 | 356 | 356 | 356 | 356 | 500 |
| 493 | 20230718 | 111500 | 61083633 | 356 | 356 | 356 | 356 | 1 |
| 494 | 20230718 | 111400 | 61083277 | 356 | 356 | 356 | 356 | 0 |
| 495 | 20230718 | 111300 | 61083277 | 356 | 355 | 356 | 355 | 20 |
| 496 | 20230718 | 111200 | 61076176 | 356 | 356 | 356 | 356 | 0 |
| 497 | 20230718 | 111100 | 61076176 | 356 | 356 | 356 | 356 | 40 |
| 498 | 20230718 | 111000 | 61061936 | 356 | 356 | 356 | 356 | 0 |
| 499 | 20230718 | 110900 | 61061936 | 356 | 356 | 356 | 356 | 20 |
| 500 | 20230718 | 110800 | 61054816 | 356 | 356 | 356 | 356 | 10 |
| 501 | 20230718 | 110700 | 61051256 | 357 | 357 | 357 | 357 | 0 |
| 502 | 20230718 | 110600 | 61051256 | 357 | 357 | 357 | 357 | 0 |
| 503 | 20230718 | 110500 | 61051256 | 357 | 357 | 357 | 357 | 1 |
| 504 | 20230718 | 110400 | 61050899 | 357 | 357 | 357 | 357 | 0 |
| 505 | 20230718 | 110300 | 61050899 | 357 | 357 | 357 | 357 | 2000 |
| 506 | 20230718 | 110200 | 60336899 | 357 | 356 | 357 | 356 | 100 |
| 507 | 20230718 | 110100 | 60301248 | 357 | 357 | 357 | 357 | 300 |
| 508 | 20230718 | 110000 | 60194148 | 357 | 357 | 357 | 357 | 3 |
| 509 | 20230718 | 105900 | 60193077 | 357 | 357 | 357 | 357 | 0 |
| 510 | 20230718 | 105800 | 60193077 | 357 | 357 | 357 | 357 | 0 |
| 511 | 20230718 | 105700 | 60193077 | 357 | 356 | 357 | 356 | 1953 |
| 512 | 20230718 | 105600 | 59497808 | 357 | 357 | 357 | 356 | 59 |
| 513 | 20230718 | 105500 | 59476793 | 357 | 357 | 357 | 356 | 686 |
| 514 | 20230718 | 105400 | 59232575 | 359 | 357 | 359 | 357 | 22 |
| 515 | 20230718 | 105300 | 59224719 | 357 | 357 | 357 | 357 | 13 |
| 516 | 20230718 | 105200 | 59220078 | 356 | 357 | 357 | 356 | 262 |
| 517 | 20230718 | 105100 | 59126775 | 356 | 356 | 356 | 356 | 96 |
| 518 | 20230718 | 105000 | 59092599 | 357 | 357 | 357 | 357 | 68 |
| 519 | 20230718 | 104900 | 59068323 | 357 | 357 | 357 | 357 | 12 |
| 520 | 20230718 | 104800 | 59064039 | 357 | 356 | 357 | 356 | 1025 |
| 521 | 20230718 | 104700 | 58699137 | 356 | 356 | 356 | 356 | 77 |
| 522 | 20230718 | 104600 | 58671725 | 356 | 356 | 356 | 356 | 21 |
| 523 | 20230718 | 104500 | 58664249 | 356 | 356 | 356 | 356 | 3 |
| 524 | 20230718 | 104400 | 58663181 | 356 | 356 | 356 | 356 | 8 |
| 525 | 20230718 | 104300 | 58660333 | 356 | 356 | 356 | 356 | 7 |
| 526 | 20230718 | 104200 | 58657841 | 355 | 355 | 355 | 355 | 1139 |
| 527 | 20230718 | 104100 | 58253496 | 356 | 356 | 356 | 356 | 0 |
| 528 | 20230718 | 104000 | 58253496 | 356 | 355 | 356 | 355 | 176 |
| 529 | 20230718 | 103900 | 58191015 | 355 | 355 | 355 | 355 | 216 |
| 530 | 20230718 | 103800 | 58114335 | 355 | 355 | 355 | 355 | 2 |
| 531 | 20230718 | 103700 | 58113625 | 355 | 355 | 355 | 355 | 282 |
| 532 | 20230718 | 103600 | 58013515 | 356 | 356 | 356 | 356 | 21 |
| 533 | 20230718 | 103500 | 58006039 | 356 | 356 | 356 | 356 | 0 |
| 534 | 20230718 | 103400 | 58006039 | 356 | 356 | 356 | 356 | 2 |
| 535 | 20230718 | 103300 | 58005327 | 356 | 355 | 356 | 355 | 113 |
| 536 | 20230718 | 103200 | 57965211 | 356 | 356 | 356 | 355 | 104 |
| 537 | 20230718 | 103100 | 57928288 | 356 | 357 | 357 | 355 | 2092 |
| 538 | 20230718 | 103000 | 57185617 | 357 | 357 | 357 | 357 | 0 |
| 539 | 20230718 | 102900 | 57185617 | 357 | 356 | 357 | 356 | 3 |
| 540 | 20230718 | 102800 | 57184548 | 356 | 355 | 356 | 355 | 846 |
| 541 | 20230718 | 102700 | 56884216 | 356 | 355 | 356 | 355 | 2078 |
| 542 | 20230718 | 102600 | 56146524 | 355 | 354 | 355 | 354 | 18278 |
| 543 | 20230718 | 102500 | 49675361 | 355 | 355 | 355 | 355 | 0 |
| 544 | 20230718 | 102400 | 49675361 | 355 | 355 | 355 | 354 | 1304 |
| 545 | 20230718 | 102300 | 49213241 | 355 | 355 | 355 | 355 | 7 |
| 546 | 20230718 | 102200 | 49210756 | 355 | 354 | 355 | 354 | 206 |
| 547 | 20230718 | 102100 | 49137826 | 355 | 355 | 355 | 354 | 4726 |
| 548 | 20230718 | 102000 | 47464806 | 357 | 356 | 357 | 356 | 6007 |
| 549 | 20230718 | 101900 | 45326307 | 356 | 356 | 356 | 356 | 2 |
| 550 | 20230718 | 101800 | 45325595 | 356 | 356 | 356 | 355 | 12 |
| 551 | 20230718 | 101700 | 45321333 | 356 | 356 | 356 | 355 | 165 |
| 552 | 20230718 | 101600 | 45262756 | 359 | 359 | 359 | 359 | 25 |
| 553 | 20230718 | 101500 | 45253781 | 359 | 356 | 359 | 356 | 1385 |
| 554 | 20230718 | 101400 | 44760715 | 360 | 358 | 360 | 356 | 472 |
| 555 | 20230718 | 101300 | 44591828 | 358 | 358 | 358 | 356 | 28 |
| 556 | 20230718 | 101200 | 44581808 | 358 | 356 | 358 | 356 | 435 |
| 557 | 20230718 | 101100 | 44426946 | 355 | 355 | 355 | 355 | 2908 |
| 558 | 20230718 | 101000 | 43394606 | 355 | 355 | 355 | 355 | 47 |
| 559 | 20230718 | 100900 | 43377921 | 355 | 355 | 355 | 354 | 441 |
| 560 | 20230718 | 100800 | 43221430 | 355 | 355 | 355 | 355 | 66 |
| 561 | 20230718 | 100700 | 43198000 | 355 | 355 | 355 | 355 | 107 |
| 562 | 20230718 | 100600 | 43160015 | 355 | 354 | 355 | 354 | 508 |
| 563 | 20230718 | 100500 | 42980075 | 355 | 355 | 356 | 354 | 4515 |
| 564 | 20230718 | 100400 | 41381741 | 356 | 355 | 356 | 355 | 3577 |
| 565 | 20230718 | 100300 | 40111895 | 357 | 357 | 357 | 357 | 15 |
| 566 | 20230718 | 100200 | 40106540 | 357 | 356 | 357 | 356 | 688 |
| 567 | 20230718 | 100100 | 39861589 | 356 | 356 | 356 | 356 | 10 |
| 568 | 20230718 | 100000 | 39858029 | 356 | 355 | 356 | 354 | 526 |
| 569 | 20230718 | 095900 | 39671347 | 356 | 356 | 356 | 356 | 90 |
| 570 | 20230718 | 095800 | 39639307 | 357 | 355 | 357 | 355 | 602 |
| 571 | 20230718 | 095700 | 39425397 | 357 | 355 | 357 | 355 | 303 |
| 572 | 20230718 | 095600 | 39317826 | 357 | 356 | 357 | 354 | 17313 |
| 573 | 20230718 | 095500 | 33188654 | 359 | 359 | 359 | 359 | 0 |
| 574 | 20230718 | 095400 | 33188654 | 359 | 356 | 359 | 356 | 134 |
| 575 | 20230718 | 095300 | 33140947 | 356 | 354 | 356 | 354 | 1301 |
| 576 | 20230718 | 095200 | 32679391 | 355 | 356 | 356 | 355 | 18 |
| 577 | 20230718 | 095100 | 32672998 | 355 | 356 | 356 | 355 | 3358 |
| 578 | 20230718 | 095000 | 31480775 | 357 | 357 | 357 | 357 | 0 |
| 579 | 20230718 | 094900 | 31480775 | 357 | 357 | 357 | 357 | 9 |
| 580 | 20230718 | 094800 | 31477562 | 357 | 355 | 357 | 355 | 2 |
| 581 | 20230718 | 094700 | 31476850 | 358 | 357 | 358 | 357 | 189 |
| 582 | 20230718 | 094600 | 31409197 | 356 | 356 | 356 | 356 | 150 |
| 583 | 20230718 | 094500 | 31355797 | 359 | 357 | 359 | 357 | 101 |
| 584 | 20230718 | 094400 | 31319736 | 357 | 357 | 357 | 357 | 0 |
| 585 | 20230718 | 094300 | 31319736 | 357 | 356 | 357 | 354 | 5887 |
| 586 | 20230718 | 094200 | 29233485 | 356 | 355 | 357 | 355 | 20007 |
| 587 | 20230718 | 094100 | 22130992 | 357 | 356 | 357 | 356 | 4337 |
| 588 | 20230718 | 094000 | 20586912 | 356 | 357 | 357 | 356 | 4009 |
| 589 | 20230718 | 093900 | 19159509 | 359 | 359 | 359 | 359 | 0 |
| 590 | 20230718 | 093800 | 19159509 | 359 | 359 | 359 | 359 | 6 |
| 591 | 20230718 | 093700 | 19157355 | 359 | 359 | 359 | 359 | 2 |
| 592 | 20230718 | 093600 | 19156637 | 359 | 359 | 359 | 359 | 0 |
| 593 | 20230718 | 093500 | 19156637 | 359 | 358 | 359 | 356 | 16818 |
| 594 | 20230718 | 093400 | 13169093 | 357 | 360 | 360 | 356 | 1658 |
| 595 | 20230718 | 093300 | 12577094 | 358 | 358 | 360 | 358 | 3316 |
| 596 | 20230718 | 093200 | 11389938 | 360 | 360 | 360 | 358 | 16 |
| 597 | 20230718 | 093100 | 11384180 | 358 | 358 | 358 | 358 | 1 |
| 598 | 20230718 | 093000 | 11383822 | 360 | 358 | 360 | 358 | 4 |
| 599 | 20230718 | 092900 | 11382385 | 360 | 360 | 360 | 360 | 0 |
| 600 | 20230718 | 092800 | 11382385 | 360 | 360 | 360 | 358 | 13 |
| 601 | 20230718 | 092700 | 11377707 | 358 | 359 | 360 | 358 | 2303 |
| 602 | 20230718 | 092600 | 10550931 | 359 | 359 | 359 | 359 | 1 |
| 603 | 20230718 | 092500 | 10550572 | 360 | 360 | 360 | 360 | 11 |
| 604 | 20230718 | 092400 | 10546612 | 359 | 360 | 360 | 359 | 22 |
| 605 | 20230718 | 092300 | 10538693 | 360 | 359 | 360 | 359 | 3 |
| 606 | 20230718 | 092200 | 10537614 | 360 | 359 | 360 | 359 | 2715 |
| 607 | 20230718 | 092100 | 9562926 | 359 | 359 | 359 | 359 | 1 |
| 608 | 20230718 | 092000 | 9562567 | 360 | 360 | 360 | 360 | 67 |
| 609 | 20230718 | 091900 | 9538447 | 360 | 360 | 360 | 360 | 9 |
| 610 | 20230718 | 091800 | 9535207 | 360 | 359 | 360 | 359 | 5 |
| 611 | 20230718 | 091700 | 9533408 | 359 | 359 | 360 | 359 | 126 |
| 612 | 20230718 | 091600 | 9488050 | 360 | 360 | 360 | 360 | 0 |
| 613 | 20230718 | 091500 | 9488050 | 360 | 360 | 360 | 360 | 30 |
| 614 | 20230718 | 091400 | 9477250 | 360 | 360 | 360 | 359 | 161 |
| 615 | 20230718 | 091300 | 9419298 | 361 | 361 | 361 | 361 | 285 |
| 616 | 20230718 | 091200 | 9316413 | 358 | 362 | 362 | 357 | 6002 |
| 617 | 20230718 | 091100 | 7171032 | 362 | 362 | 362 | 362 | 57 |
| 618 | 20230718 | 091000 | 7150398 | 356 | 360 | 360 | 356 | 4232 |
| 619 | 20230718 | 090900 | 5638260 | 362 | 360 | 362 | 360 | 905 |
| 620 | 20230718 | 090800 | 5312456 | 362 | 362 | 362 | 362 | 7 |
| 621 | 20230718 | 090700 | 5309922 | 363 | 361 | 363 | 360 | 8712 |
| 622 | 20230718 | 090600 | 2172756 | 363 | 363 | 363 | 362 | 1362 |
| 623 | 20230718 | 090500 | 1679617 | 363 | 363 | 363 | 363 | 30 |
| 624 | 20230718 | 090400 | 1668727 | 365 | 365 | 365 | 365 | 2 |
| 625 | 20230718 | 090300 | 1667997 | 365 | 365 | 365 | 365 | 103 |
| 626 | 20230718 | 090200 | 1630402 | 365 | 365 | 365 | 365 | 2 |
| 627 | 20230718 | 090100 | 1629672 | 365 | 363 | 365 | 363 | 4002 |
| 628 | 20230718 | 090000 | 176942 | 363 | 365 | 365 | 363 | 485 |