27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191900 | 452990003 | 361 | 361 | 361 | 361 | 25111 |
| 3 | 20230809 | 191800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 4 | 20230809 | 191700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 5 | 20230809 | 191600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 6 | 20230809 | 191500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 7 | 20230809 | 191400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 8 | 20230809 | 191300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 9 | 20230809 | 191200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 10 | 20230809 | 191100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 11 | 20230809 | 191000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 12 | 20230809 | 190900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 13 | 20230809 | 190800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 14 | 20230809 | 190700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 15 | 20230809 | 190600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 16 | 20230809 | 190500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 17 | 20230809 | 190400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 18 | 20230809 | 190300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 19 | 20230809 | 190200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 20 | 20230809 | 190100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 21 | 20230809 | 190000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 22 | 20230809 | 185900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 23 | 20230809 | 185800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 24 | 20230809 | 185700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 25 | 20230809 | 185600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 26 | 20230809 | 185500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 27 | 20230809 | 185400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 28 | 20230809 | 185300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 29 | 20230809 | 185200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 30 | 20230809 | 185100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 31 | 20230809 | 185000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 32 | 20230809 | 184900 | 452990003 | 361 | 361 | 361 | 361 | 25111 |
| 33 | 20230809 | 184800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 34 | 20230809 | 184700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 35 | 20230809 | 184600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 36 | 20230809 | 184500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 37 | 20230809 | 184400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 38 | 20230809 | 184300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 39 | 20230809 | 184200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 40 | 20230809 | 184100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 41 | 20230809 | 184000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 42 | 20230809 | 183900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 43 | 20230809 | 183800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 44 | 20230809 | 183700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 45 | 20230809 | 183600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 46 | 20230809 | 183500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 47 | 20230809 | 183400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 48 | 20230809 | 183300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 49 | 20230809 | 183200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 50 | 20230809 | 183100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 51 | 20230809 | 183000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 52 | 20230809 | 182900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 53 | 20230809 | 182800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 54 | 20230809 | 182700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 55 | 20230809 | 182600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 56 | 20230809 | 182500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 57 | 20230809 | 182400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 58 | 20230809 | 182300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 59 | 20230809 | 182200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 60 | 20230809 | 182100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 61 | 20230809 | 182000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 62 | 20230809 | 181900 | 452990003 | 361 | 361 | 361 | 361 | 25111 |
| 63 | 20230809 | 181800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 64 | 20230809 | 181700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 65 | 20230809 | 181600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 66 | 20230809 | 181500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 67 | 20230809 | 181400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 68 | 20230809 | 181300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 69 | 20230809 | 181200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 70 | 20230809 | 181100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 71 | 20230809 | 181000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 72 | 20230809 | 180900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 73 | 20230809 | 180800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 74 | 20230809 | 180700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 75 | 20230809 | 180600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 76 | 20230809 | 180500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 77 | 20230809 | 180400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 78 | 20230809 | 180300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 79 | 20230809 | 180200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 80 | 20230809 | 180100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 81 | 20230809 | 180000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 82 | 20230809 | 175900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 83 | 20230809 | 175800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 84 | 20230809 | 175700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 85 | 20230809 | 175600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 86 | 20230809 | 175500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 87 | 20230809 | 175400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 88 | 20230809 | 175300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 89 | 20230809 | 175200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 90 | 20230809 | 175100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 91 | 20230809 | 175000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 92 | 20230809 | 174900 | 452990003 | 361 | 361 | 361 | 361 | 25111 |
| 93 | 20230809 | 174800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 94 | 20230809 | 174700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 95 | 20230809 | 174600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 96 | 20230809 | 174500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 97 | 20230809 | 174400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 98 | 20230809 | 174300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 99 | 20230809 | 174200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 100 | 20230809 | 174100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 101 | 20230809 | 174000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 102 | 20230809 | 173900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 103 | 20230809 | 173800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 104 | 20230809 | 173700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 105 | 20230809 | 173600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 106 | 20230809 | 173500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 107 | 20230809 | 173400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 108 | 20230809 | 173300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 109 | 20230809 | 173200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 110 | 20230809 | 173100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 111 | 20230809 | 173000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 112 | 20230809 | 172900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 113 | 20230809 | 172800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 114 | 20230809 | 172700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 115 | 20230809 | 172600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 116 | 20230809 | 172500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 117 | 20230809 | 172400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 118 | 20230809 | 172300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 119 | 20230809 | 172200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 120 | 20230809 | 172100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 121 | 20230809 | 172000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 122 | 20230809 | 171900 | 452990003 | 361 | 361 | 361 | 361 | 25111 |
| 123 | 20230809 | 171800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 124 | 20230809 | 171700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 125 | 20230809 | 171600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 126 | 20230809 | 171500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 127 | 20230809 | 171400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 128 | 20230809 | 171300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 129 | 20230809 | 171200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 130 | 20230809 | 171100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 131 | 20230809 | 171000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 132 | 20230809 | 170900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 133 | 20230809 | 170800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 134 | 20230809 | 170700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 135 | 20230809 | 170600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 136 | 20230809 | 170500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 137 | 20230809 | 170400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 138 | 20230809 | 170300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 139 | 20230809 | 170200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 140 | 20230809 | 170100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 141 | 20230809 | 170000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 142 | 20230809 | 165900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 143 | 20230809 | 165800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 144 | 20230809 | 165700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 145 | 20230809 | 165600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 146 | 20230809 | 165500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 147 | 20230809 | 165400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 148 | 20230809 | 165300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 149 | 20230809 | 165200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 150 | 20230809 | 165100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 151 | 20230809 | 165000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 152 | 20230809 | 164900 | 452990003 | 361 | 361 | 361 | 361 | 25111 |
| 153 | 20230809 | 164800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 154 | 20230809 | 164700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 155 | 20230809 | 164600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 156 | 20230809 | 164500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 157 | 20230809 | 164400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 158 | 20230809 | 164300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 159 | 20230809 | 164200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 160 | 20230809 | 164100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 161 | 20230809 | 164000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 162 | 20230809 | 163900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 163 | 20230809 | 163800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 164 | 20230809 | 163700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 165 | 20230809 | 163600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 166 | 20230809 | 163500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 167 | 20230809 | 163400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 168 | 20230809 | 163300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 169 | 20230809 | 163200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 170 | 20230809 | 163100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 171 | 20230809 | 163000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 172 | 20230809 | 162900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 173 | 20230809 | 162800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 174 | 20230809 | 162700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 175 | 20230809 | 162600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 176 | 20230809 | 162500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 177 | 20230809 | 162400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 178 | 20230809 | 162300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 179 | 20230809 | 162200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 180 | 20230809 | 162100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 181 | 20230809 | 162000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 182 | 20230809 | 161900 | 452990003 | 361 | 361 | 361 | 361 | 25111 |
| 183 | 20230809 | 161800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 184 | 20230809 | 161700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 185 | 20230809 | 161600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 186 | 20230809 | 161500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 187 | 20230809 | 161400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 188 | 20230809 | 161300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 189 | 20230809 | 161200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 190 | 20230809 | 161100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 191 | 20230809 | 161000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 192 | 20230809 | 160900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 193 | 20230809 | 160800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 194 | 20230809 | 160700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 195 | 20230809 | 160600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 196 | 20230809 | 160500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 197 | 20230809 | 160400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 198 | 20230809 | 160300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 199 | 20230809 | 160200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 200 | 20230809 | 160100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 201 | 20230809 | 160000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 202 | 20230809 | 155900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 203 | 20230809 | 155800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 204 | 20230809 | 155700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 205 | 20230809 | 155600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 206 | 20230809 | 155500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 207 | 20230809 | 155400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 208 | 20230809 | 155300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 209 | 20230809 | 155200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 210 | 20230809 | 155100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 211 | 20230809 | 155000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 212 | 20230809 | 154900 | 452990003 | 361 | 361 | 361 | 361 | 25111 |
| 213 | 20230809 | 154800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 214 | 20230809 | 154700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 215 | 20230809 | 154600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 216 | 20230809 | 154500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 217 | 20230809 | 154400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 218 | 20230809 | 154300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 219 | 20230809 | 154200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 220 | 20230809 | 154100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 221 | 20230809 | 154000 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 222 | 20230809 | 153900 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 223 | 20230809 | 153800 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 224 | 20230809 | 153700 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 225 | 20230809 | 153600 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 226 | 20230809 | 153500 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 227 | 20230809 | 153400 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 228 | 20230809 | 153300 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 229 | 20230809 | 153200 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 230 | 20230809 | 153100 | 452990003 | 361 | 361 | 361 | 361 | 0 |
| 231 | 20230809 | 153000 | 452990003 | 361 | 361 | 361 | 361 | 25111 |
| 232 | 20230809 | 152900 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 233 | 20230809 | 152800 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 234 | 20230809 | 152700 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 235 | 20230809 | 152600 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 236 | 20230809 | 152500 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 237 | 20230809 | 152400 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 238 | 20230809 | 152300 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 239 | 20230809 | 152200 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 240 | 20230809 | 152100 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 241 | 20230809 | 152000 | 443924932 | 361 | 361 | 361 | 361 | 0 |
| 242 | 20230809 | 151900 | 443924932 | 361 | 359 | 361 | 359 | 417 |
| 243 | 20230809 | 151800 | 443775227 | 359 | 359 | 359 | 358 | 2035 |
| 244 | 20230809 | 151700 | 443044737 | 361 | 361 | 361 | 361 | 61 |
| 245 | 20230809 | 151600 | 443022716 | 359 | 359 | 359 | 359 | 200 |
| 246 | 20230809 | 151500 | 442950916 | 362 | 362 | 362 | 362 | 0 |
| 247 | 20230809 | 151400 | 442950916 | 362 | 362 | 362 | 362 | 1 |
| 248 | 20230809 | 151300 | 442950554 | 358 | 358 | 358 | 358 | 1 |
| 249 | 20230809 | 151200 | 442950196 | 358 | 359 | 361 | 358 | 10647 |
| 250 | 20230809 | 151100 | 439109086 | 359 | 359 | 359 | 357 | 1504 |
| 251 | 20230809 | 151000 | 438572151 | 359 | 359 | 359 | 359 | 8 |
| 252 | 20230809 | 150900 | 438569279 | 359 | 359 | 359 | 359 | 0 |
| 253 | 20230809 | 150800 | 438569279 | 359 | 359 | 359 | 358 | 128 |
| 254 | 20230809 | 150700 | 438523328 | 358 | 357 | 358 | 357 | 5847 |
| 255 | 20230809 | 150600 | 436435944 | 355 | 355 | 355 | 355 | 0 |
| 256 | 20230809 | 150500 | 436435944 | 355 | 357 | 357 | 355 | 5785 |
| 257 | 20230809 | 150400 | 434380175 | 357 | 358 | 358 | 357 | 1061 |
| 258 | 20230809 | 150300 | 434001387 | 357 | 357 | 357 | 357 | 276 |
| 259 | 20230809 | 150200 | 433902855 | 356 | 356 | 356 | 356 | 6 |
| 260 | 20230809 | 150100 | 433900719 | 356 | 358 | 358 | 356 | 2 |
| 261 | 20230809 | 150000 | 433900005 | 356 | 356 | 356 | 356 | 1 |
| 262 | 20230809 | 145900 | 433899649 | 356 | 357 | 357 | 356 | 7376 |
| 263 | 20230809 | 145800 | 431271169 | 357 | 357 | 357 | 357 | 60 |
| 264 | 20230809 | 145700 | 431249749 | 357 | 359 | 359 | 354 | 7474 |
| 265 | 20230809 | 145600 | 428586054 | 359 | 360 | 360 | 359 | 283 |
| 266 | 20230809 | 145500 | 428484191 | 362 | 362 | 362 | 362 | 0 |
| 267 | 20230809 | 145400 | 428484191 | 362 | 362 | 362 | 362 | 1955 |
| 268 | 20230809 | 145300 | 427776481 | 362 | 362 | 362 | 362 | 0 |
| 269 | 20230809 | 145200 | 427776481 | 362 | 362 | 362 | 362 | 0 |
| 270 | 20230809 | 145100 | 427776481 | 362 | 361 | 362 | 356 | 12583 |
| 271 | 20230809 | 145000 | 423279480 | 360 | 361 | 361 | 360 | 4220 |
| 272 | 20230809 | 144900 | 421759737 | 362 | 361 | 362 | 361 | 1201 |
| 273 | 20230809 | 144800 | 421326175 | 363 | 363 | 363 | 363 | 2 |
| 274 | 20230809 | 144700 | 421325449 | 361 | 363 | 363 | 361 | 1511 |
| 275 | 20230809 | 144600 | 420776984 | 363 | 363 | 363 | 363 | 3101 |
| 276 | 20230809 | 144500 | 419651321 | 363 | 361 | 363 | 360 | 6302 |
| 277 | 20230809 | 144400 | 417380028 | 360 | 360 | 360 | 360 | 0 |
| 278 | 20230809 | 144300 | 417380028 | 360 | 363 | 363 | 360 | 5770 |
| 279 | 20230809 | 144200 | 415296483 | 363 | 362 | 363 | 360 | 22913 |
| 280 | 20230809 | 144100 | 407002309 | 361 | 361 | 361 | 361 | 75 |
| 281 | 20230809 | 144000 | 406975234 | 361 | 360 | 361 | 360 | 6 |
| 282 | 20230809 | 143900 | 406973073 | 361 | 362 | 362 | 361 | 135 |
| 283 | 20230809 | 143800 | 406924217 | 362 | 360 | 362 | 360 | 1420 |
| 284 | 20230809 | 143700 | 406411363 | 360 | 360 | 360 | 360 | 2401 |
| 285 | 20230809 | 143600 | 405547003 | 360 | 359 | 360 | 359 | 702 |
| 286 | 20230809 | 143500 | 405294284 | 359 | 359 | 359 | 359 | 30 |
| 287 | 20230809 | 143400 | 405283514 | 359 | 359 | 359 | 359 | 666 |
| 288 | 20230809 | 143300 | 405044420 | 358 | 358 | 359 | 358 | 829 |
| 289 | 20230809 | 143200 | 404747636 | 358 | 358 | 358 | 358 | 0 |
| 290 | 20230809 | 143100 | 404747636 | 358 | 360 | 360 | 358 | 2028 |
| 291 | 20230809 | 143000 | 404021610 | 358 | 358 | 358 | 358 | 0 |
| 292 | 20230809 | 142900 | 404021610 | 358 | 359 | 359 | 358 | 1250 |
| 293 | 20230809 | 142800 | 403573838 | 359 | 360 | 360 | 359 | 367 |
| 294 | 20230809 | 142700 | 403442084 | 360 | 360 | 360 | 360 | 0 |
| 295 | 20230809 | 142600 | 403442084 | 360 | 359 | 360 | 359 | 1605 |
| 296 | 20230809 | 142500 | 402865784 | 359 | 359 | 359 | 359 | 4486 |
| 297 | 20230809 | 142400 | 401255310 | 360 | 360 | 360 | 359 | 1618 |
| 298 | 20230809 | 142300 | 400673839 | 360 | 360 | 361 | 360 | 1404 |
| 299 | 20230809 | 142200 | 400168398 | 360 | 362 | 362 | 360 | 2130 |
| 300 | 20230809 | 142100 | 399401207 | 360 | 360 | 360 | 360 | 3576 |
| 301 | 20230809 | 142000 | 398113847 | 360 | 361 | 361 | 360 | 4221 |
| 302 | 20230809 | 141900 | 396592571 | 361 | 361 | 363 | 361 | 2234 |
| 303 | 20230809 | 141800 | 395785995 | 362 | 362 | 362 | 362 | 2700 |
| 304 | 20230809 | 141700 | 394808595 | 364 | 364 | 365 | 361 | 4526 |
| 305 | 20230809 | 141600 | 393162079 | 364 | 362 | 368 | 361 | 69748 |
| 306 | 20230809 | 141500 | 367627487 | 362 | 364 | 367 | 361 | 7196 |
| 307 | 20230809 | 141400 | 364998620 | 365 | 366 | 367 | 363 | 29372 |
| 308 | 20230809 | 141300 | 354283619 | 366 | 352 | 367 | 352 | 183708 |
| 309 | 20230809 | 141200 | 288329884 | 352 | 351 | 352 | 351 | 67 |
| 310 | 20230809 | 141100 | 288306301 | 352 | 352 | 352 | 352 | 66 |
| 311 | 20230809 | 141000 | 288283069 | 350 | 352 | 352 | 350 | 67 |
| 312 | 20230809 | 140900 | 288259487 | 350 | 352 | 352 | 350 | 67 |
| 313 | 20230809 | 140800 | 288235905 | 349 | 349 | 352 | 349 | 10068 |
| 314 | 20230809 | 140700 | 284721975 | 348 | 352 | 352 | 348 | 6656 |
| 315 | 20230809 | 140600 | 282403467 | 349 | 352 | 353 | 349 | 71 |
| 316 | 20230809 | 140500 | 282378481 | 349 | 350 | 352 | 349 | 70 |
| 317 | 20230809 | 140400 | 282353852 | 349 | 349 | 350 | 349 | 183 |
| 318 | 20230809 | 140300 | 282289819 | 349 | 349 | 350 | 349 | 148 |
| 319 | 20230809 | 140200 | 282238100 | 349 | 350 | 350 | 349 | 140 |
| 320 | 20230809 | 140100 | 282189129 | 349 | 352 | 352 | 349 | 10170 |
| 321 | 20230809 | 140000 | 278622942 | 352 | 352 | 352 | 352 | 1 |
| 322 | 20230809 | 135900 | 278622590 | 353 | 353 | 353 | 353 | 0 |
| 323 | 20230809 | 135800 | 278622590 | 353 | 353 | 353 | 353 | 5 |
| 324 | 20230809 | 135700 | 278620825 | 353 | 353 | 353 | 353 | 501 |
| 325 | 20230809 | 135600 | 278443972 | 353 | 352 | 353 | 352 | 1146 |
| 326 | 20230809 | 135500 | 278040475 | 353 | 353 | 353 | 353 | 0 |
| 327 | 20230809 | 135400 | 278040475 | 353 | 352 | 353 | 352 | 143 |
| 328 | 20230809 | 135300 | 277990035 | 352 | 352 | 352 | 352 | 1064 |
| 329 | 20230809 | 135200 | 277615507 | 352 | 352 | 352 | 352 | 0 |
| 330 | 20230809 | 135100 | 277615507 | 352 | 353 | 353 | 352 | 945 |
| 331 | 20230809 | 135000 | 277282866 | 351 | 352 | 352 | 351 | 77 |
| 332 | 20230809 | 134900 | 277255770 | 352 | 352 | 352 | 351 | 168 |
| 333 | 20230809 | 134800 | 277196635 | 352 | 352 | 352 | 352 | 99 |
| 334 | 20230809 | 134700 | 277161787 | 351 | 352 | 352 | 351 | 162 |
| 335 | 20230809 | 134600 | 277104764 | 352 | 352 | 352 | 352 | 111 |
| 336 | 20230809 | 134500 | 277065692 | 352 | 352 | 352 | 352 | 66 |
| 337 | 20230809 | 134400 | 277042460 | 352 | 352 | 352 | 352 | 66 |
| 338 | 20230809 | 134300 | 277019228 | 352 | 352 | 352 | 352 | 66 |
| 339 | 20230809 | 134200 | 276995996 | 352 | 352 | 352 | 352 | 66 |
| 340 | 20230809 | 134100 | 276972764 | 350 | 353 | 353 | 350 | 69 |
| 341 | 20230809 | 134000 | 276948479 | 352 | 351 | 352 | 351 | 122 |
| 342 | 20230809 | 133900 | 276905591 | 350 | 349 | 350 | 349 | 8181 |
| 343 | 20230809 | 133800 | 274042243 | 350 | 350 | 350 | 350 | 66 |
| 344 | 20230809 | 133700 | 274019143 | 350 | 350 | 350 | 350 | 66 |
| 345 | 20230809 | 133600 | 273996043 | 350 | 350 | 350 | 350 | 170 |
| 346 | 20230809 | 133500 | 273936543 | 350 | 350 | 350 | 350 | 66 |
| 347 | 20230809 | 133400 | 273913443 | 350 | 350 | 350 | 350 | 66 |
| 348 | 20230809 | 133300 | 273890343 | 350 | 350 | 350 | 350 | 2459 |
| 349 | 20230809 | 133200 | 273029693 | 350 | 350 | 350 | 350 | 66 |
| 350 | 20230809 | 133100 | 273006593 | 349 | 348 | 349 | 348 | 102 |
| 351 | 20230809 | 133000 | 272970996 | 350 | 348 | 350 | 348 | 67 |
| 352 | 20230809 | 132900 | 272947548 | 348 | 348 | 350 | 348 | 106 |
| 353 | 20230809 | 132800 | 272910528 | 348 | 350 | 350 | 348 | 71 |
| 354 | 20230809 | 132700 | 272885688 | 350 | 350 | 350 | 350 | 117 |
| 355 | 20230809 | 132600 | 272844738 | 350 | 348 | 350 | 348 | 7041 |
| 356 | 20230809 | 132500 | 270394338 | 347 | 346 | 347 | 345 | 7784 |
| 357 | 20230809 | 132400 | 267700659 | 346 | 349 | 349 | 343 | 28095 |
| 358 | 20230809 | 132300 | 258003142 | 348 | 352 | 352 | 346 | 19946 |
| 359 | 20230809 | 132200 | 251062887 | 352 | 352 | 352 | 352 | 308 |
| 360 | 20230809 | 132100 | 250954471 | 352 | 353 | 353 | 352 | 6 |
| 361 | 20230809 | 132000 | 250952358 | 354 | 354 | 354 | 354 | 8 |
| 362 | 20230809 | 131900 | 250949526 | 354 | 352 | 354 | 350 | 1432 |
| 363 | 20230809 | 131800 | 250446974 | 354 | 354 | 354 | 354 | 3 |
| 364 | 20230809 | 131700 | 250445912 | 354 | 354 | 354 | 354 | 0 |
| 365 | 20230809 | 131600 | 250445912 | 354 | 354 | 354 | 354 | 1405 |
| 366 | 20230809 | 131500 | 249948542 | 354 | 352 | 354 | 351 | 5809 |
| 367 | 20230809 | 131400 | 247908917 | 353 | 354 | 354 | 353 | 1324 |
| 368 | 20230809 | 131300 | 247441544 | 355 | 354 | 355 | 354 | 12083 |
| 369 | 20230809 | 131200 | 243155687 | 354 | 353 | 354 | 353 | 7002 |
| 370 | 20230809 | 131100 | 240676981 | 354 | 354 | 354 | 354 | 7060 |
| 371 | 20230809 | 131000 | 238177741 | 354 | 354 | 354 | 354 | 10000 |
| 372 | 20230809 | 130900 | 234637741 | 354 | 354 | 354 | 354 | 20 |
| 373 | 20230809 | 130800 | 234630661 | 354 | 353 | 354 | 353 | 212 |
| 374 | 20230809 | 130700 | 234555824 | 353 | 353 | 353 | 353 | 6 |
| 375 | 20230809 | 130600 | 234553706 | 354 | 354 | 354 | 354 | 99 |
| 376 | 20230809 | 130500 | 234518660 | 354 | 354 | 354 | 352 | 735 |
| 377 | 20230809 | 130400 | 234259870 | 354 | 354 | 354 | 354 | 2390 |
| 378 | 20230809 | 130300 | 233413810 | 354 | 354 | 354 | 354 | 1 |
| 379 | 20230809 | 130200 | 233413456 | 354 | 352 | 354 | 352 | 31 |
| 380 | 20230809 | 130100 | 233402542 | 354 | 354 | 354 | 354 | 0 |
| 381 | 20230809 | 130000 | 233402542 | 354 | 354 | 354 | 354 | 12 |
| 382 | 20230809 | 125900 | 233398294 | 354 | 354 | 354 | 354 | 110 |
| 383 | 20230809 | 125800 | 233359354 | 354 | 352 | 354 | 352 | 15000 |
| 384 | 20230809 | 125700 | 228062491 | 352 | 352 | 352 | 352 | 66 |
| 385 | 20230809 | 125600 | 228039259 | 352 | 351 | 352 | 351 | 1992 |
| 386 | 20230809 | 125500 | 227340066 | 351 | 351 | 351 | 351 | 70 |
| 387 | 20230809 | 125400 | 227315496 | 351 | 351 | 351 | 351 | 67 |
| 388 | 20230809 | 125300 | 227291979 | 350 | 351 | 351 | 350 | 1554 |
| 389 | 20230809 | 125200 | 226748013 | 351 | 351 | 351 | 351 | 66 |
| 390 | 20230809 | 125100 | 226724847 | 351 | 351 | 351 | 351 | 174 |
| 391 | 20230809 | 125000 | 226663773 | 351 | 351 | 351 | 351 | 66 |
| 392 | 20230809 | 124900 | 226640607 | 351 | 351 | 351 | 351 | 66 |
| 393 | 20230809 | 124800 | 226617441 | 351 | 351 | 351 | 351 | 66 |
| 394 | 20230809 | 124700 | 226594275 | 351 | 351 | 351 | 351 | 66 |
| 395 | 20230809 | 124600 | 226571109 | 351 | 351 | 351 | 351 | 170 |
| 396 | 20230809 | 124500 | 226511439 | 351 | 351 | 351 | 351 | 66 |
| 397 | 20230809 | 124400 | 226488273 | 351 | 351 | 351 | 351 | 66 |
| 398 | 20230809 | 124300 | 226465107 | 351 | 352 | 352 | 351 | 1133 |
| 399 | 20230809 | 124200 | 226067291 | 352 | 353 | 353 | 352 | 9737 |
| 400 | 20230809 | 124100 | 222635815 | 353 | 353 | 353 | 353 | 152 |
| 401 | 20230809 | 124000 | 222582159 | 353 | 353 | 353 | 353 | 55 |
| 402 | 20230809 | 123900 | 222562744 | 353 | 353 | 353 | 353 | 1000 |
| 403 | 20230809 | 123800 | 222209744 | 352 | 352 | 352 | 352 | 0 |
| 404 | 20230809 | 123700 | 222209744 | 352 | 352 | 352 | 352 | 0 |
| 405 | 20230809 | 123600 | 222209744 | 352 | 352 | 352 | 352 | 965 |
| 406 | 20230809 | 123500 | 221870064 | 352 | 352 | 352 | 352 | 170 |
| 407 | 20230809 | 123400 | 221810224 | 352 | 352 | 352 | 352 | 66 |
| 408 | 20230809 | 123300 | 221786992 | 352 | 353 | 353 | 352 | 3003 |
| 409 | 20230809 | 123200 | 220728732 | 353 | 353 | 353 | 353 | 0 |
| 410 | 20230809 | 123100 | 220728732 | 353 | 352 | 353 | 352 | 8 |
| 411 | 20230809 | 123000 | 220725915 | 352 | 352 | 352 | 352 | 66 |
| 412 | 20230809 | 122900 | 220702683 | 352 | 352 | 352 | 352 | 847 |
| 413 | 20230809 | 122800 | 220404539 | 353 | 353 | 353 | 353 | 3640 |
| 414 | 20230809 | 122700 | 219119619 | 352 | 352 | 352 | 352 | 20 |
| 415 | 20230809 | 122600 | 219112579 | 354 | 354 | 354 | 354 | 0 |
| 416 | 20230809 | 122500 | 219112579 | 354 | 354 | 354 | 352 | 902 |
| 417 | 20230809 | 122400 | 218794967 | 354 | 354 | 354 | 354 | 0 |
| 418 | 20230809 | 122300 | 218794967 | 354 | 354 | 354 | 354 | 0 |
| 419 | 20230809 | 122200 | 218794967 | 354 | 354 | 354 | 354 | 138 |
| 420 | 20230809 | 122100 | 218746115 | 354 | 353 | 354 | 353 | 3025 |
| 421 | 20230809 | 122000 | 217675266 | 354 | 353 | 354 | 353 | 2337 |
| 422 | 20230809 | 121900 | 216850300 | 353 | 352 | 353 | 352 | 508 |
| 423 | 20230809 | 121800 | 216671478 | 353 | 352 | 353 | 352 | 201 |
| 424 | 20230809 | 121700 | 216600725 | 353 | 353 | 353 | 353 | 1015 |
| 425 | 20230809 | 121600 | 216242430 | 353 | 353 | 353 | 353 | 1 |
| 426 | 20230809 | 121500 | 216242077 | 352 | 353 | 353 | 352 | 31 |
| 427 | 20230809 | 121400 | 216231144 | 353 | 353 | 353 | 353 | 24 |
| 428 | 20230809 | 121300 | 216222672 | 353 | 353 | 353 | 352 | 318 |
| 429 | 20230809 | 121200 | 216110436 | 353 | 353 | 353 | 352 | 1291 |
| 430 | 20230809 | 121100 | 215654731 | 353 | 353 | 353 | 352 | 2389 |
| 431 | 20230809 | 121000 | 214811415 | 353 | 353 | 353 | 353 | 187 |
| 432 | 20230809 | 120900 | 214745404 | 353 | 353 | 353 | 352 | 3008 |
| 433 | 20230809 | 120800 | 213686580 | 348 | 352 | 353 | 348 | 3001 |
| 434 | 20230809 | 120700 | 212641512 | 352 | 352 | 353 | 352 | 3139 |
| 435 | 20230809 | 120600 | 211536582 | 352 | 352 | 352 | 352 | 66 |
| 436 | 20230809 | 120500 | 211513350 | 352 | 351 | 352 | 350 | 3473 |
| 437 | 20230809 | 120400 | 210297253 | 352 | 352 | 352 | 352 | 66 |
| 438 | 20230809 | 120300 | 210274021 | 352 | 353 | 353 | 352 | 313 |
| 439 | 20230809 | 120200 | 210163734 | 353 | 353 | 353 | 353 | 0 |
| 440 | 20230809 | 120100 | 210163734 | 353 | 353 | 353 | 353 | 106 |
| 441 | 20230809 | 120000 | 210126316 | 352 | 352 | 352 | 352 | 140 |
| 442 | 20230809 | 115900 | 210077036 | 352 | 352 | 352 | 352 | 1000 |
| 443 | 20230809 | 115800 | 209725036 | 353 | 353 | 353 | 353 | 105 |
| 444 | 20230809 | 115700 | 209687971 | 353 | 353 | 353 | 353 | 0 |
| 445 | 20230809 | 115600 | 209687971 | 353 | 353 | 353 | 353 | 0 |
| 446 | 20230809 | 115500 | 209687971 | 353 | 353 | 353 | 353 | 208 |
| 447 | 20230809 | 115400 | 209614547 | 353 | 353 | 353 | 353 | 0 |
| 448 | 20230809 | 115300 | 209614547 | 353 | 353 | 353 | 353 | 0 |
| 449 | 20230809 | 115200 | 209614547 | 353 | 353 | 353 | 353 | 1 |
| 450 | 20230809 | 115100 | 209614194 | 353 | 353 | 353 | 353 | 0 |
| 451 | 20230809 | 115000 | 209614194 | 353 | 353 | 353 | 352 | 68 |
| 452 | 20230809 | 114900 | 209590191 | 353 | 353 | 353 | 353 | 0 |
| 453 | 20230809 | 114800 | 209590191 | 353 | 353 | 353 | 353 | 6139 |
| 454 | 20230809 | 114700 | 207423124 | 354 | 354 | 354 | 354 | 0 |
| 455 | 20230809 | 114600 | 207423124 | 354 | 354 | 354 | 354 | 0 |
| 456 | 20230809 | 114500 | 207423124 | 354 | 354 | 354 | 354 | 16 |
| 457 | 20230809 | 114400 | 207417460 | 354 | 353 | 354 | 353 | 99 |
| 458 | 20230809 | 114300 | 207382512 | 353 | 354 | 354 | 350 | 10042 |
| 459 | 20230809 | 114200 | 203864429 | 357 | 357 | 357 | 354 | 34 |
| 460 | 20230809 | 114100 | 203852381 | 357 | 357 | 357 | 357 | 0 |
| 461 | 20230809 | 114000 | 203852381 | 357 | 356 | 357 | 356 | 12801 |
| 462 | 20230809 | 113900 | 199282507 | 357 | 357 | 357 | 353 | 2105 |
| 463 | 20230809 | 113800 | 198539350 | 357 | 356 | 357 | 354 | 17808 |
| 464 | 20230809 | 113700 | 192225799 | 357 | 357 | 357 | 357 | 74 |
| 465 | 20230809 | 113600 | 192199381 | 357 | 359 | 359 | 357 | 3299 |
| 466 | 20230809 | 113500 | 191021130 | 359 | 355 | 359 | 355 | 11602 |
| 467 | 20230809 | 113400 | 186890260 | 355 | 353 | 355 | 353 | 16542 |
| 468 | 20230809 | 113300 | 181043387 | 354 | 354 | 354 | 354 | 7004 |
| 469 | 20230809 | 113200 | 178563971 | 354 | 354 | 355 | 354 | 7834 |
| 470 | 20230809 | 113100 | 175790734 | 354 | 352 | 354 | 352 | 7717 |
| 471 | 20230809 | 113000 | 173074348 | 352 | 351 | 354 | 351 | 57560 |
| 472 | 20230809 | 112900 | 152842572 | 351 | 351 | 351 | 351 | 66 |
| 473 | 20230809 | 112800 | 152819406 | 350 | 350 | 350 | 350 | 5105 |
| 474 | 20230809 | 112700 | 151032656 | 349 | 349 | 349 | 349 | 1325 |
| 475 | 20230809 | 112600 | 150570231 | 348 | 349 | 349 | 348 | 417 |
| 476 | 20230809 | 112500 | 150424703 | 350 | 350 | 350 | 350 | 67 |
| 477 | 20230809 | 112400 | 150401253 | 350 | 350 | 350 | 350 | 67 |
| 478 | 20230809 | 112300 | 150377803 | 350 | 349 | 350 | 349 | 745 |
| 479 | 20230809 | 112200 | 150117059 | 350 | 350 | 350 | 350 | 68 |
| 480 | 20230809 | 112100 | 150093259 | 350 | 350 | 350 | 350 | 173 |
| 481 | 20230809 | 112000 | 150032709 | 349 | 350 | 350 | 349 | 92 |
| 482 | 20230809 | 111900 | 150000531 | 350 | 350 | 350 | 349 | 215 |
| 483 | 20230809 | 111800 | 149925427 | 350 | 350 | 350 | 350 | 74 |
| 484 | 20230809 | 111700 | 149899527 | 350 | 348 | 350 | 348 | 2180 |
| 485 | 20230809 | 111600 | 149138648 | 349 | 349 | 349 | 349 | 68 |
| 486 | 20230809 | 111500 | 149114916 | 349 | 349 | 349 | 349 | 66 |
| 487 | 20230809 | 111400 | 149091882 | 350 | 350 | 350 | 350 | 66 |
| 488 | 20230809 | 111300 | 149068782 | 350 | 349 | 350 | 349 | 1387 |
| 489 | 20230809 | 111200 | 148584652 | 350 | 349 | 350 | 349 | 932 |
| 490 | 20230809 | 111100 | 148259383 | 349 | 349 | 349 | 349 | 67 |
| 491 | 20230809 | 111000 | 148236000 | 347 | 349 | 349 | 347 | 73 |
| 492 | 20230809 | 110900 | 148210532 | 349 | 347 | 349 | 347 | 10648 |
| 493 | 20230809 | 110800 | 144494428 | 349 | 349 | 349 | 347 | 76 |
| 494 | 20230809 | 110700 | 144467920 | 349 | 349 | 349 | 349 | 82 |
| 495 | 20230809 | 110600 | 144439302 | 349 | 349 | 349 | 349 | 79 |
| 496 | 20230809 | 110500 | 144411731 | 349 | 348 | 349 | 348 | 82 |
| 497 | 20230809 | 110400 | 144383114 | 349 | 349 | 349 | 349 | 128 |
| 498 | 20230809 | 110300 | 144338442 | 349 | 348 | 349 | 348 | 1077 |
| 499 | 20230809 | 110200 | 143963572 | 346 | 349 | 349 | 346 | 2006 |
| 500 | 20230809 | 110100 | 143269281 | 346 | 348 | 349 | 346 | 187 |
| 501 | 20230809 | 110000 | 143204398 | 346 | 348 | 348 | 346 | 6014 |
| 502 | 20230809 | 105900 | 141123396 | 348 | 350 | 350 | 348 | 68 |
| 503 | 20230809 | 105800 | 141099600 | 350 | 350 | 350 | 350 | 67 |
| 504 | 20230809 | 105700 | 141076150 | 350 | 349 | 351 | 347 | 9287 |
| 505 | 20230809 | 105600 | 137841666 | 352 | 351 | 352 | 351 | 73 |
| 506 | 20230809 | 105500 | 137815975 | 350 | 353 | 354 | 350 | 8666 |
| 507 | 20230809 | 105400 | 134771793 | 353 | 352 | 353 | 351 | 23459 |
| 508 | 20230809 | 105300 | 126532342 | 354 | 354 | 354 | 354 | 4 |
| 509 | 20230809 | 105200 | 126530926 | 354 | 354 | 355 | 353 | 3523 |
| 510 | 20230809 | 105100 | 125284687 | 355 | 355 | 355 | 354 | 26177 |
| 511 | 20230809 | 105000 | 115997726 | 355 | 353 | 355 | 352 | 11002 |
| 512 | 20230809 | 104900 | 112111014 | 353 | 353 | 355 | 352 | 22478 |
| 513 | 20230809 | 104800 | 104153157 | 353 | 353 | 353 | 352 | 27 |
| 514 | 20230809 | 104700 | 104143638 | 353 | 353 | 353 | 351 | 2443 |
| 515 | 20230809 | 104600 | 103284560 | 353 | 354 | 354 | 352 | 2251 |
| 516 | 20230809 | 104500 | 102492017 | 354 | 352 | 354 | 351 | 22937 |
| 517 | 20230809 | 104400 | 94417324 | 353 | 350 | 353 | 350 | 17479 |
| 518 | 20230809 | 104300 | 88289212 | 350 | 347 | 350 | 347 | 37103 |
| 519 | 20230809 | 104200 | 75330695 | 347 | 347 | 347 | 347 | 1074 |
| 520 | 20230809 | 104100 | 74958017 | 347 | 347 | 347 | 347 | 4289 |
| 521 | 20230809 | 104000 | 73469734 | 346 | 346 | 347 | 346 | 101 |
| 522 | 20230809 | 103900 | 73434715 | 344 | 345 | 347 | 344 | 3424 |
| 523 | 20230809 | 103800 | 72251871 | 345 | 345 | 345 | 345 | 68 |
| 524 | 20230809 | 103700 | 72228411 | 345 | 345 | 345 | 345 | 66 |
| 525 | 20230809 | 103600 | 72205641 | 345 | 345 | 345 | 345 | 95 |
| 526 | 20230809 | 103500 | 72172866 | 345 | 344 | 345 | 344 | 4596 |
| 527 | 20230809 | 103400 | 70587438 | 344 | 344 | 344 | 344 | 231 |
| 528 | 20230809 | 103300 | 70507974 | 344 | 344 | 344 | 344 | 66 |
| 529 | 20230809 | 103200 | 70485270 | 344 | 344 | 346 | 341 | 12340 |
| 530 | 20230809 | 103100 | 66269844 | 349 | 343 | 349 | 343 | 1087 |
| 531 | 20230809 | 103000 | 65892514 | 347 | 347 | 347 | 347 | 170 |
| 532 | 20230809 | 102900 | 65833524 | 347 | 345 | 347 | 345 | 7012 |
| 533 | 20230809 | 102800 | 63409048 | 345 | 342 | 345 | 342 | 1001 |
| 534 | 20230809 | 102700 | 63064332 | 342 | 342 | 342 | 342 | 2 |
| 535 | 20230809 | 102600 | 63063648 | 342 | 340 | 342 | 340 | 40472 |
| 536 | 20230809 | 102500 | 49302293 | 340 | 339 | 340 | 339 | 12147 |
| 537 | 20230809 | 102400 | 45184448 | 339 | 338 | 339 | 338 | 4 |
| 538 | 20230809 | 102300 | 45183093 | 338 | 338 | 338 | 338 | 0 |
| 539 | 20230809 | 102200 | 45183093 | 338 | 338 | 338 | 338 | 100 |
| 540 | 20230809 | 102100 | 45149293 | 339 | 339 | 339 | 339 | 89 |
| 541 | 20230809 | 102000 | 45119122 | 340 | 340 | 340 | 340 | 4 |
| 542 | 20230809 | 101900 | 45117762 | 340 | 340 | 340 | 340 | 12 |
| 543 | 20230809 | 101800 | 45113682 | 340 | 340 | 340 | 340 | 0 |
| 544 | 20230809 | 101700 | 45113682 | 340 | 339 | 340 | 339 | 125 |
| 545 | 20230809 | 101600 | 45071304 | 340 | 340 | 340 | 340 | 0 |
| 546 | 20230809 | 101500 | 45071304 | 340 | 340 | 340 | 340 | 0 |
| 547 | 20230809 | 101400 | 45071304 | 340 | 340 | 340 | 340 | 6 |
| 548 | 20230809 | 101300 | 45069264 | 340 | 340 | 340 | 340 | 0 |
| 549 | 20230809 | 101200 | 45069264 | 340 | 340 | 340 | 340 | 0 |
| 550 | 20230809 | 101100 | 45069264 | 340 | 340 | 340 | 340 | 0 |
| 551 | 20230809 | 101000 | 45069264 | 340 | 339 | 340 | 339 | 257 |
| 552 | 20230809 | 100900 | 44982140 | 339 | 339 | 339 | 339 | 0 |
| 553 | 20230809 | 100800 | 44982140 | 339 | 339 | 339 | 339 | 43 |
| 554 | 20230809 | 100700 | 44967563 | 340 | 340 | 340 | 340 | 0 |
| 555 | 20230809 | 100600 | 44967563 | 340 | 340 | 340 | 340 | 0 |
| 556 | 20230809 | 100500 | 44967563 | 340 | 340 | 340 | 340 | 1 |
| 557 | 20230809 | 100400 | 44967223 | 339 | 339 | 339 | 339 | 436 |
| 558 | 20230809 | 100300 | 44819419 | 340 | 340 | 340 | 340 | 0 |
| 559 | 20230809 | 100200 | 44819419 | 340 | 339 | 340 | 339 | 3 |
| 560 | 20230809 | 100100 | 44818401 | 339 | 339 | 339 | 339 | 1 |
| 561 | 20230809 | 100000 | 44818062 | 339 | 339 | 339 | 339 | 100 |
| 562 | 20230809 | 095900 | 44784162 | 339 | 339 | 339 | 339 | 0 |
| 563 | 20230809 | 095800 | 44784162 | 339 | 339 | 339 | 339 | 1 |
| 564 | 20230809 | 095700 | 44783823 | 340 | 340 | 340 | 340 | 1 |
| 565 | 20230809 | 095600 | 44783483 | 337 | 337 | 337 | 337 | 9465 |
| 566 | 20230809 | 095500 | 41593778 | 337 | 337 | 337 | 337 | 63 |
| 567 | 20230809 | 095400 | 41572547 | 337 | 337 | 337 | 337 | 0 |
| 568 | 20230809 | 095300 | 41572547 | 337 | 337 | 337 | 337 | 1 |
| 569 | 20230809 | 095200 | 41572210 | 336 | 337 | 337 | 336 | 1009 |
| 570 | 20230809 | 095100 | 41233177 | 337 | 337 | 337 | 337 | 20 |
| 571 | 20230809 | 095000 | 41226437 | 337 | 337 | 337 | 337 | 0 |
| 572 | 20230809 | 094900 | 41226437 | 337 | 337 | 337 | 337 | 49 |
| 573 | 20230809 | 094800 | 41209924 | 337 | 337 | 337 | 337 | 0 |
| 574 | 20230809 | 094700 | 41209924 | 337 | 337 | 337 | 337 | 11 |
| 575 | 20230809 | 094600 | 41206217 | 337 | 337 | 337 | 337 | 0 |
| 576 | 20230809 | 094500 | 41206217 | 337 | 337 | 337 | 337 | 359 |
| 577 | 20230809 | 094400 | 41085234 | 336 | 336 | 336 | 336 | 351 |
| 578 | 20230809 | 094300 | 40967298 | 336 | 336 | 336 | 336 | 1000 |
| 579 | 20230809 | 094200 | 40631298 | 337 | 337 | 337 | 337 | 0 |
| 580 | 20230809 | 094100 | 40631298 | 337 | 337 | 337 | 337 | 0 |
| 581 | 20230809 | 094000 | 40631298 | 337 | 337 | 337 | 337 | 7 |
| 582 | 20230809 | 093900 | 40628939 | 337 | 337 | 337 | 337 | 1 |
| 583 | 20230809 | 093800 | 40628602 | 337 | 337 | 337 | 337 | 31 |
| 584 | 20230809 | 093700 | 40618155 | 341 | 341 | 341 | 341 | 0 |
| 585 | 20230809 | 093600 | 40618155 | 341 | 341 | 341 | 341 | 0 |
| 586 | 20230809 | 093500 | 40618155 | 341 | 337 | 342 | 337 | 3001 |
| 587 | 20230809 | 093400 | 39593186 | 337 | 337 | 337 | 337 | 0 |
| 588 | 20230809 | 093300 | 39593186 | 337 | 337 | 337 | 336 | 21 |
| 589 | 20230809 | 093200 | 39586119 | 336 | 336 | 336 | 336 | 0 |
| 590 | 20230809 | 093100 | 39586119 | 336 | 334 | 336 | 332 | 48874 |
| 591 | 20230809 | 093000 | 23210050 | 334 | 331 | 334 | 331 | 1001 |
| 592 | 20230809 | 092900 | 22875723 | 331 | 331 | 331 | 331 | 1614 |
| 593 | 20230809 | 092800 | 22341489 | 331 | 332 | 332 | 331 | 3 |
| 594 | 20230809 | 092700 | 22340494 | 334 | 333 | 334 | 333 | 4 |
| 595 | 20230809 | 092600 | 22339160 | 331 | 333 | 333 | 331 | 3 |
| 596 | 20230809 | 092500 | 22338164 | 334 | 334 | 334 | 334 | 0 |
| 597 | 20230809 | 092400 | 22338164 | 334 | 334 | 334 | 334 | 3000 |
| 598 | 20230809 | 092300 | 21336164 | 333 | 334 | 334 | 333 | 1817 |
| 599 | 20230809 | 092200 | 20731091 | 334 | 332 | 334 | 330 | 8197 |
| 600 | 20230809 | 092100 | 17993719 | 332 | 332 | 332 | 332 | 0 |
| 601 | 20230809 | 092000 | 17993719 | 332 | 331 | 332 | 330 | 54 |
| 602 | 20230809 | 091900 | 17975893 | 330 | 332 | 332 | 330 | 13 |
| 603 | 20230809 | 091800 | 17971589 | 332 | 332 | 332 | 332 | 421 |
| 604 | 20230809 | 091700 | 17831817 | 330 | 331 | 332 | 330 | 4914 |
| 605 | 20230809 | 091600 | 16203294 | 329 | 329 | 329 | 329 | 0 |
| 606 | 20230809 | 091500 | 16203294 | 329 | 329 | 330 | 329 | 14 |
| 607 | 20230809 | 091400 | 16198676 | 330 | 330 | 330 | 330 | 433 |
| 608 | 20230809 | 091300 | 16055786 | 329 | 330 | 330 | 329 | 3 |
| 609 | 20230809 | 091200 | 16054797 | 329 | 330 | 330 | 329 | 36 |
| 610 | 20230809 | 091100 | 16042918 | 330 | 330 | 330 | 328 | 105 |
| 611 | 20230809 | 091000 | 16008272 | 328 | 330 | 330 | 328 | 4537 |
| 612 | 20230809 | 090900 | 14520066 | 330 | 330 | 330 | 327 | 7 |
| 613 | 20230809 | 090800 | 14517765 | 327 | 328 | 328 | 327 | 152 |
| 614 | 20230809 | 090700 | 14468060 | 327 | 327 | 327 | 327 | 5 |
| 615 | 20230809 | 090600 | 14466425 | 327 | 328 | 332 | 327 | 10504 |
| 616 | 20230809 | 090500 | 11021111 | 329 | 332 | 334 | 329 | 26001 |
| 617 | 20230809 | 090400 | 2450068 | 332 | 332 | 332 | 332 | 3 |
| 618 | 20230809 | 090300 | 2449072 | 332 | 332 | 332 | 332 | 8 |
| 619 | 20230809 | 090200 | 2446416 | 332 | 331 | 332 | 330 | 2196 |
| 620 | 20230809 | 090100 | 1717356 | 332 | 334 | 335 | 332 | 4833 |
| 621 | 20230809 | 090000 | 104850 | 334 | 335 | 335 | 334 | 313 |