27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 192400 | 142065601 | 379 | 379 | 379 | 379 | 3450 |
| 3 | 20231121 | 192300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20231121 | 192200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20231121 | 192100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20231121 | 192000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20231121 | 191900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20231121 | 191800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20231121 | 191700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20231121 | 191600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20231121 | 191500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20231121 | 191400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20231121 | 191300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20231121 | 191200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20231121 | 191100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20231121 | 191000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20231121 | 190900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20231121 | 190800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20231121 | 190700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20231121 | 190600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20231121 | 190500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20231121 | 190400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20231121 | 190300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20231121 | 190200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20231121 | 190100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20231121 | 190000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20231121 | 185900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20231121 | 185800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20231121 | 185700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20231121 | 185600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20231121 | 185500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20231121 | 185400 | 142065601 | 379 | 379 | 379 | 379 | 3450 |
| 33 | 20231121 | 185300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20231121 | 185200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20231121 | 185100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20231121 | 185000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20231121 | 184900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20231121 | 184800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20231121 | 184700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20231121 | 184600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20231121 | 184500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20231121 | 184400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20231121 | 184300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20231121 | 184200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20231121 | 184100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20231121 | 184000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20231121 | 183900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20231121 | 183800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20231121 | 183700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20231121 | 183600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20231121 | 183500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20231121 | 183400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20231121 | 183300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20231121 | 183200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20231121 | 183100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20231121 | 183000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20231121 | 182900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20231121 | 182800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20231121 | 182700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20231121 | 182600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20231121 | 182500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20231121 | 182400 | 142065601 | 379 | 379 | 379 | 379 | 3450 |
| 63 | 20231121 | 182300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20231121 | 182200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20231121 | 182100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20231121 | 182000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20231121 | 181900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20231121 | 181800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20231121 | 181700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20231121 | 181600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20231121 | 181500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20231121 | 181400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20231121 | 181300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20231121 | 181200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20231121 | 181100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20231121 | 181000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20231121 | 180900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20231121 | 180800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20231121 | 180700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20231121 | 180600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20231121 | 180500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20231121 | 180400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20231121 | 180300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20231121 | 180200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20231121 | 180100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20231121 | 180000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20231121 | 175900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20231121 | 175800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20231121 | 175700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20231121 | 175600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20231121 | 175500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20231121 | 175400 | 142065601 | 379 | 379 | 379 | 379 | 3450 |
| 93 | 20231121 | 175300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20231121 | 175200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20231121 | 175100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20231121 | 175000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20231121 | 174900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20231121 | 174800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20231121 | 174700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20231121 | 174600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20231121 | 174500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20231121 | 174400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20231121 | 174300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20231121 | 174200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20231121 | 174100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20231121 | 174000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20231121 | 173900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20231121 | 173800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20231121 | 173700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20231121 | 173600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20231121 | 173500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20231121 | 173400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20231121 | 173300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20231121 | 173200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20231121 | 173100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20231121 | 173000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20231121 | 172900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20231121 | 172800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20231121 | 172700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20231121 | 172600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20231121 | 172500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20231121 | 172400 | 142065601 | 379 | 379 | 379 | 379 | 3450 |
| 123 | 20231121 | 172300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20231121 | 172200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20231121 | 172100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20231121 | 172000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20231121 | 171900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20231121 | 171800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20231121 | 171700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20231121 | 171600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20231121 | 171500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20231121 | 171400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20231121 | 171300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20231121 | 171200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20231121 | 171100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20231121 | 171000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20231121 | 170900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20231121 | 170800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20231121 | 170700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20231121 | 170600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20231121 | 170500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20231121 | 170400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20231121 | 170300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20231121 | 170200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20231121 | 170100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20231121 | 170000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20231121 | 165900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20231121 | 165800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20231121 | 165700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20231121 | 165600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20231121 | 165500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20231121 | 165400 | 142065601 | 379 | 379 | 379 | 379 | 3450 |
| 153 | 20231121 | 165300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20231121 | 165200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20231121 | 165100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20231121 | 165000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20231121 | 164900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20231121 | 164800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20231121 | 164700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20231121 | 164600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20231121 | 164500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20231121 | 164400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20231121 | 164300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20231121 | 164200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20231121 | 164100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20231121 | 164000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20231121 | 163900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20231121 | 163800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20231121 | 163700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20231121 | 163600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20231121 | 163500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20231121 | 163400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20231121 | 163300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20231121 | 163200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20231121 | 163100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20231121 | 163000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20231121 | 162900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20231121 | 162800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20231121 | 162700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20231121 | 162600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20231121 | 162500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20231121 | 162400 | 142065601 | 379 | 379 | 379 | 379 | 3450 |
| 183 | 20231121 | 162300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20231121 | 162200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20231121 | 162100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20231121 | 162000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20231121 | 161900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20231121 | 161800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20231121 | 161700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20231121 | 161600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20231121 | 161500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20231121 | 161400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20231121 | 161300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20231121 | 161200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20231121 | 161100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20231121 | 161000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20231121 | 160900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20231121 | 160800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20231121 | 160700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20231121 | 160600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20231121 | 160500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20231121 | 160400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20231121 | 160300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20231121 | 160200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20231121 | 160100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20231121 | 160000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20231121 | 155900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20231121 | 155800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 209 | 20231121 | 155700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20231121 | 155600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20231121 | 155500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20231121 | 155400 | 142065601 | 379 | 379 | 379 | 379 | 3450 |
| 213 | 20231121 | 155300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20231121 | 155200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20231121 | 155100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20231121 | 155000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20231121 | 154900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20231121 | 154800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20231121 | 154700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 220 | 20231121 | 154600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20231121 | 154500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20231121 | 154400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20231121 | 154300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20231121 | 154200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 225 | 20231121 | 154100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 226 | 20231121 | 154000 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 227 | 20231121 | 153900 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 228 | 20231121 | 153800 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 229 | 20231121 | 153700 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 230 | 20231121 | 153600 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 231 | 20231121 | 153500 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 232 | 20231121 | 153400 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 233 | 20231121 | 153300 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 234 | 20231121 | 153200 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 235 | 20231121 | 153100 | 142065601 | 379 | 379 | 379 | 379 | 0 |
| 236 | 20231121 | 153000 | 142065601 | 379 | 379 | 379 | 379 | 3450 |
| 237 | 20231121 | 152900 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 238 | 20231121 | 152800 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 239 | 20231121 | 152700 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 240 | 20231121 | 152600 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 241 | 20231121 | 152500 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 242 | 20231121 | 152400 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 243 | 20231121 | 152300 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 244 | 20231121 | 152200 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 245 | 20231121 | 152100 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 246 | 20231121 | 152000 | 140758051 | 379 | 379 | 379 | 379 | 0 |
| 247 | 20231121 | 151900 | 140758051 | 379 | 379 | 379 | 379 | 12 |
| 248 | 20231121 | 151800 | 140753503 | 379 | 379 | 379 | 379 | 10 |
| 249 | 20231121 | 151700 | 140749713 | 379 | 379 | 379 | 379 | 221 |
| 250 | 20231121 | 151600 | 140665954 | 379 | 379 | 379 | 379 | 1595 |
| 251 | 20231121 | 151500 | 140061449 | 379 | 379 | 379 | 379 | 0 |
| 252 | 20231121 | 151400 | 140061449 | 379 | 379 | 379 | 379 | 0 |
| 253 | 20231121 | 151300 | 140061449 | 379 | 379 | 379 | 379 | 4 |
| 254 | 20231121 | 151200 | 140059933 | 379 | 379 | 379 | 379 | 12 |
| 255 | 20231121 | 151100 | 140055385 | 379 | 379 | 379 | 379 | 1 |
| 256 | 20231121 | 151000 | 140055006 | 380 | 379 | 380 | 379 | 24 |
| 257 | 20231121 | 150900 | 140045909 | 380 | 380 | 380 | 380 | 26 |
| 258 | 20231121 | 150800 | 140036029 | 379 | 379 | 380 | 379 | 608 |
| 259 | 20231121 | 150700 | 139805553 | 379 | 379 | 379 | 379 | 11 |
| 260 | 20231121 | 150600 | 139801384 | 380 | 380 | 380 | 380 | 296 |
| 261 | 20231121 | 150500 | 139688904 | 380 | 380 | 380 | 380 | 0 |
| 262 | 20231121 | 150400 | 139688904 | 380 | 380 | 380 | 380 | 0 |
| 263 | 20231121 | 150300 | 139688904 | 380 | 380 | 380 | 380 | 1 |
| 264 | 20231121 | 150200 | 139688524 | 379 | 379 | 379 | 379 | 1 |
| 265 | 20231121 | 150100 | 139688145 | 378 | 378 | 378 | 378 | 0 |
| 266 | 20231121 | 150000 | 139688145 | 378 | 379 | 379 | 378 | 415 |
| 267 | 20231121 | 145900 | 139531018 | 381 | 381 | 381 | 381 | 0 |
| 268 | 20231121 | 145800 | 139531018 | 381 | 381 | 381 | 381 | 94 |
| 269 | 20231121 | 145700 | 139495204 | 381 | 380 | 381 | 379 | 3204 |
| 270 | 20231121 | 145600 | 138279467 | 382 | 381 | 382 | 381 | 1850 |
| 271 | 20231121 | 145500 | 137572779 | 382 | 382 | 382 | 382 | 12 |
| 272 | 20231121 | 145400 | 137568195 | 382 | 382 | 382 | 382 | 0 |
| 273 | 20231121 | 145300 | 137568195 | 382 | 381 | 382 | 381 | 3 |
| 274 | 20231121 | 145200 | 137567050 | 381 | 381 | 381 | 381 | 44 |
| 275 | 20231121 | 145100 | 137550286 | 381 | 380 | 381 | 380 | 1109 |
| 276 | 20231121 | 145000 | 137128865 | 380 | 381 | 382 | 380 | 649 |
| 277 | 20231121 | 144900 | 136882009 | 382 | 381 | 382 | 381 | 19 |
| 278 | 20231121 | 144800 | 136874753 | 381 | 381 | 381 | 381 | 0 |
| 279 | 20231121 | 144700 | 136874753 | 381 | 381 | 381 | 381 | 71 |
| 280 | 20231121 | 144600 | 136847702 | 381 | 382 | 382 | 381 | 1206 |
| 281 | 20231121 | 144500 | 136387910 | 382 | 382 | 382 | 382 | 0 |
| 282 | 20231121 | 144400 | 136387910 | 382 | 382 | 382 | 382 | 0 |
| 283 | 20231121 | 144300 | 136387910 | 382 | 382 | 382 | 382 | 45 |
| 284 | 20231121 | 144200 | 136370720 | 381 | 381 | 381 | 381 | 5 |
| 285 | 20231121 | 144100 | 136368815 | 382 | 382 | 382 | 382 | 0 |
| 286 | 20231121 | 144000 | 136368815 | 382 | 382 | 382 | 382 | 1137 |
| 287 | 20231121 | 143900 | 135934481 | 381 | 382 | 382 | 381 | 1279 |
| 288 | 20231121 | 143800 | 135446118 | 381 | 381 | 381 | 381 | 1913 |
| 289 | 20231121 | 143700 | 134717265 | 381 | 381 | 381 | 381 | 290 |
| 290 | 20231121 | 143600 | 134606775 | 381 | 380 | 381 | 380 | 577 |
| 291 | 20231121 | 143500 | 134387425 | 380 | 380 | 380 | 380 | 0 |
| 292 | 20231121 | 143400 | 134387425 | 380 | 380 | 380 | 380 | 196 |
| 293 | 20231121 | 143300 | 134312945 | 380 | 379 | 380 | 379 | 2462 |
| 294 | 20231121 | 143200 | 133377405 | 380 | 380 | 380 | 380 | 0 |
| 295 | 20231121 | 143100 | 133377405 | 380 | 380 | 380 | 380 | 0 |
| 296 | 20231121 | 143000 | 133377405 | 380 | 379 | 380 | 379 | 437 |
| 297 | 20231121 | 142900 | 133211779 | 379 | 379 | 379 | 379 | 77 |
| 298 | 20231121 | 142800 | 133182596 | 380 | 380 | 380 | 380 | 0 |
| 299 | 20231121 | 142700 | 133182596 | 380 | 380 | 380 | 380 | 301 |
| 300 | 20231121 | 142600 | 133068216 | 380 | 381 | 381 | 380 | 46 |
| 301 | 20231121 | 142500 | 133050691 | 381 | 381 | 381 | 381 | 0 |
| 302 | 20231121 | 142400 | 133050691 | 381 | 381 | 381 | 381 | 0 |
| 303 | 20231121 | 142300 | 133050691 | 381 | 381 | 381 | 381 | 0 |
| 304 | 20231121 | 142200 | 133050691 | 381 | 381 | 381 | 381 | 0 |
| 305 | 20231121 | 142100 | 133050691 | 381 | 381 | 381 | 381 | 0 |
| 306 | 20231121 | 142000 | 133050691 | 381 | 381 | 381 | 381 | 0 |
| 307 | 20231121 | 141900 | 133050691 | 381 | 380 | 381 | 380 | 79 |
| 308 | 20231121 | 141800 | 133020593 | 378 | 381 | 381 | 378 | 224 |
| 309 | 20231121 | 141700 | 132935697 | 381 | 381 | 381 | 381 | 32 |
| 310 | 20231121 | 141600 | 132923505 | 382 | 381 | 382 | 381 | 286 |
| 311 | 20231121 | 141500 | 132814255 | 382 | 382 | 382 | 382 | 0 |
| 312 | 20231121 | 141400 | 132814255 | 382 | 382 | 382 | 382 | 0 |
| 313 | 20231121 | 141300 | 132814255 | 382 | 381 | 382 | 381 | 74 |
| 314 | 20231121 | 141200 | 132786032 | 381 | 381 | 381 | 381 | 200 |
| 315 | 20231121 | 141100 | 132709832 | 382 | 382 | 382 | 382 | 0 |
| 316 | 20231121 | 141000 | 132709832 | 382 | 382 | 382 | 382 | 0 |
| 317 | 20231121 | 140900 | 132709832 | 382 | 380 | 382 | 380 | 3089 |
| 318 | 20231121 | 140800 | 131533563 | 380 | 380 | 380 | 380 | 387 |
| 319 | 20231121 | 140700 | 131386503 | 379 | 379 | 379 | 379 | 0 |
| 320 | 20231121 | 140600 | 131386503 | 379 | 379 | 379 | 379 | 0 |
| 321 | 20231121 | 140500 | 131386503 | 379 | 379 | 379 | 379 | 0 |
| 322 | 20231121 | 140400 | 131386503 | 379 | 379 | 379 | 379 | 1 |
| 323 | 20231121 | 140300 | 131386124 | 378 | 379 | 379 | 378 | 290 |
| 324 | 20231121 | 140200 | 131276265 | 379 | 379 | 379 | 379 | 0 |
| 325 | 20231121 | 140100 | 131276265 | 379 | 380 | 380 | 379 | 56 |
| 326 | 20231121 | 140000 | 131254995 | 380 | 380 | 380 | 380 | 5 |
| 327 | 20231121 | 135900 | 131253095 | 380 | 380 | 380 | 380 | 284 |
| 328 | 20231121 | 135800 | 131145175 | 379 | 379 | 379 | 379 | 0 |
| 329 | 20231121 | 135700 | 131145175 | 379 | 379 | 379 | 379 | 0 |
| 330 | 20231121 | 135600 | 131145175 | 379 | 379 | 379 | 379 | 1881 |
| 331 | 20231121 | 135500 | 130432276 | 378 | 378 | 378 | 378 | 0 |
| 332 | 20231121 | 135400 | 130432276 | 378 | 378 | 378 | 378 | 0 |
| 333 | 20231121 | 135300 | 130432276 | 378 | 378 | 378 | 378 | 60 |
| 334 | 20231121 | 135200 | 130409596 | 378 | 378 | 378 | 378 | 3000 |
| 335 | 20231121 | 135100 | 129275596 | 379 | 379 | 380 | 379 | 632 |
| 336 | 20231121 | 135000 | 129036023 | 380 | 379 | 380 | 379 | 4 |
| 337 | 20231121 | 134900 | 129034504 | 379 | 379 | 380 | 379 | 317 |
| 338 | 20231121 | 134800 | 128914047 | 379 | 379 | 379 | 379 | 4 |
| 339 | 20231121 | 134700 | 128912531 | 379 | 379 | 379 | 379 | 0 |
| 340 | 20231121 | 134600 | 128912531 | 379 | 379 | 379 | 379 | 2179 |
| 341 | 20231121 | 134500 | 128086690 | 378 | 378 | 378 | 378 | 0 |
| 342 | 20231121 | 134400 | 128086690 | 378 | 379 | 379 | 378 | 1500 |
| 343 | 20231121 | 134300 | 127519581 | 379 | 379 | 379 | 379 | 3 |
| 344 | 20231121 | 134200 | 127518444 | 378 | 379 | 379 | 378 | 2093 |
| 345 | 20231121 | 134100 | 126725351 | 380 | 380 | 380 | 380 | 1 |
| 346 | 20231121 | 134000 | 126724971 | 380 | 380 | 380 | 380 | 27 |
| 347 | 20231121 | 133900 | 126714711 | 379 | 379 | 379 | 379 | 50 |
| 348 | 20231121 | 133800 | 126695761 | 380 | 380 | 380 | 380 | 61 |
| 349 | 20231121 | 133700 | 126672581 | 380 | 380 | 380 | 380 | 1328 |
| 350 | 20231121 | 133600 | 126167941 | 380 | 380 | 380 | 380 | 310 |
| 351 | 20231121 | 133500 | 126050141 | 380 | 380 | 380 | 380 | 0 |
| 352 | 20231121 | 133400 | 126050141 | 380 | 380 | 380 | 380 | 0 |
| 353 | 20231121 | 133300 | 126050141 | 380 | 380 | 380 | 380 | 0 |
| 354 | 20231121 | 133200 | 126050141 | 380 | 380 | 380 | 380 | 1130 |
| 355 | 20231121 | 133100 | 125620741 | 380 | 380 | 380 | 380 | 1565 |
| 356 | 20231121 | 133000 | 125026041 | 380 | 380 | 380 | 380 | 1000 |
| 357 | 20231121 | 132900 | 124646041 | 380 | 380 | 380 | 380 | 360 |
| 358 | 20231121 | 132800 | 124509241 | 379 | 379 | 379 | 379 | 5 |
| 359 | 20231121 | 132700 | 124507346 | 379 | 379 | 379 | 379 | 0 |
| 360 | 20231121 | 132600 | 124507346 | 379 | 379 | 379 | 379 | 0 |
| 361 | 20231121 | 132500 | 124507346 | 379 | 379 | 379 | 379 | 1000 |
| 362 | 20231121 | 132400 | 124128346 | 379 | 379 | 379 | 379 | 0 |
| 363 | 20231121 | 132300 | 124128346 | 379 | 379 | 379 | 379 | 9 |
| 364 | 20231121 | 132200 | 124124935 | 379 | 379 | 379 | 379 | 12 |
| 365 | 20231121 | 132100 | 124120387 | 380 | 380 | 380 | 380 | 45 |
| 366 | 20231121 | 132000 | 124103287 | 380 | 380 | 380 | 380 | 3262 |
| 367 | 20231121 | 131900 | 122863727 | 380 | 379 | 380 | 379 | 1232 |
| 368 | 20231121 | 131800 | 122396770 | 379 | 379 | 379 | 379 | 0 |
| 369 | 20231121 | 131700 | 122396770 | 379 | 379 | 379 | 379 | 3 |
| 370 | 20231121 | 131600 | 122395633 | 379 | 379 | 379 | 379 | 296 |
| 371 | 20231121 | 131500 | 122283449 | 379 | 379 | 379 | 379 | 0 |
| 372 | 20231121 | 131400 | 122283449 | 379 | 379 | 379 | 379 | 0 |
| 373 | 20231121 | 131300 | 122283449 | 379 | 379 | 379 | 379 | 2 |
| 374 | 20231121 | 131200 | 122282691 | 379 | 379 | 379 | 379 | 1897 |
| 375 | 20231121 | 131100 | 121563728 | 379 | 379 | 379 | 379 | 0 |
| 376 | 20231121 | 131000 | 121563728 | 379 | 379 | 379 | 379 | 0 |
| 377 | 20231121 | 130900 | 121563728 | 379 | 379 | 379 | 379 | 21 |
| 378 | 20231121 | 130800 | 121555769 | 378 | 379 | 379 | 378 | 670 |
| 379 | 20231121 | 130700 | 121302374 | 379 | 379 | 379 | 379 | 1 |
| 380 | 20231121 | 130600 | 121301995 | 379 | 379 | 379 | 379 | 274 |
| 381 | 20231121 | 130500 | 121198149 | 379 | 379 | 379 | 379 | 0 |
| 382 | 20231121 | 130400 | 121198149 | 379 | 379 | 379 | 379 | 32 |
| 383 | 20231121 | 130300 | 121186021 | 378 | 378 | 378 | 378 | 7 |
| 384 | 20231121 | 130200 | 121183375 | 378 | 379 | 379 | 378 | 508 |
| 385 | 20231121 | 130100 | 120990844 | 379 | 378 | 379 | 378 | 9047 |
| 386 | 20231121 | 130000 | 117565317 | 378 | 378 | 378 | 378 | 10 |
| 387 | 20231121 | 125900 | 117561537 | 378 | 378 | 378 | 378 | 19 |
| 388 | 20231121 | 125800 | 117554355 | 377 | 377 | 377 | 377 | 0 |
| 389 | 20231121 | 125700 | 117554355 | 377 | 377 | 377 | 377 | 80 |
| 390 | 20231121 | 125600 | 117524195 | 378 | 378 | 378 | 378 | 361 |
| 391 | 20231121 | 125500 | 117387737 | 378 | 378 | 378 | 378 | 0 |
| 392 | 20231121 | 125400 | 117387737 | 378 | 378 | 378 | 378 | 0 |
| 393 | 20231121 | 125300 | 117387737 | 378 | 378 | 378 | 378 | 90 |
| 394 | 20231121 | 125200 | 117353717 | 378 | 378 | 378 | 378 | 184 |
| 395 | 20231121 | 125100 | 117284165 | 378 | 378 | 378 | 378 | 0 |
| 396 | 20231121 | 125000 | 117284165 | 378 | 378 | 378 | 378 | 2 |
| 397 | 20231121 | 124900 | 117283409 | 378 | 378 | 378 | 378 | 0 |
| 398 | 20231121 | 124800 | 117283409 | 378 | 378 | 378 | 378 | 0 |
| 399 | 20231121 | 124700 | 117283409 | 378 | 378 | 378 | 378 | 1 |
| 400 | 20231121 | 124600 | 117283031 | 378 | 378 | 378 | 378 | 293 |
| 401 | 20231121 | 124500 | 117172277 | 378 | 378 | 378 | 378 | 355 |
| 402 | 20231121 | 124400 | 117038087 | 377 | 377 | 377 | 377 | 573 |
| 403 | 20231121 | 124300 | 116822066 | 376 | 376 | 376 | 376 | 2 |
| 404 | 20231121 | 124200 | 116821314 | 377 | 377 | 377 | 377 | 0 |
| 405 | 20231121 | 124100 | 116821314 | 377 | 377 | 377 | 377 | 51 |
| 406 | 20231121 | 124000 | 116802087 | 377 | 377 | 377 | 377 | 1 |
| 407 | 20231121 | 123900 | 116801710 | 377 | 377 | 377 | 377 | 0 |
| 408 | 20231121 | 123800 | 116801710 | 377 | 377 | 377 | 377 | 1 |
| 409 | 20231121 | 123700 | 116801333 | 377 | 377 | 377 | 377 | 1 |
| 410 | 20231121 | 123600 | 116800956 | 377 | 377 | 377 | 377 | 350 |
| 411 | 20231121 | 123500 | 116669006 | 377 | 376 | 377 | 375 | 16001 |
| 412 | 20231121 | 123400 | 110666179 | 377 | 377 | 377 | 377 | 3839 |
| 413 | 20231121 | 123300 | 109218876 | 378 | 378 | 378 | 378 | 0 |
| 414 | 20231121 | 123200 | 109218876 | 378 | 378 | 378 | 378 | 2000 |
| 415 | 20231121 | 123100 | 108462876 | 379 | 379 | 379 | 379 | 45 |
| 416 | 20231121 | 123000 | 108445821 | 379 | 379 | 379 | 379 | 214 |
| 417 | 20231121 | 122900 | 108364715 | 379 | 379 | 379 | 379 | 0 |
| 418 | 20231121 | 122800 | 108364715 | 379 | 379 | 379 | 379 | 0 |
| 419 | 20231121 | 122700 | 108364715 | 379 | 379 | 379 | 379 | 0 |
| 420 | 20231121 | 122600 | 108364715 | 379 | 379 | 379 | 379 | 297 |
| 421 | 20231121 | 122500 | 108252152 | 379 | 379 | 379 | 379 | 29 |
| 422 | 20231121 | 122400 | 108241161 | 378 | 378 | 378 | 378 | 6488 |
| 423 | 20231121 | 122300 | 105788697 | 377 | 378 | 378 | 377 | 292 |
| 424 | 20231121 | 122200 | 105678568 | 377 | 378 | 378 | 377 | 11 |
| 425 | 20231121 | 122100 | 105674415 | 378 | 378 | 378 | 378 | 500 |
| 426 | 20231121 | 122000 | 105485415 | 378 | 378 | 378 | 378 | 2 |
| 427 | 20231121 | 121900 | 105484659 | 378 | 378 | 378 | 378 | 0 |
| 428 | 20231121 | 121800 | 105484659 | 378 | 378 | 378 | 378 | 1 |
| 429 | 20231121 | 121700 | 105484281 | 378 | 378 | 378 | 378 | 1 |
| 430 | 20231121 | 121600 | 105483903 | 378 | 378 | 378 | 378 | 358 |
| 431 | 20231121 | 121500 | 105348579 | 378 | 378 | 378 | 378 | 1 |
| 432 | 20231121 | 121400 | 105348201 | 378 | 378 | 378 | 378 | 0 |
| 433 | 20231121 | 121300 | 105348201 | 378 | 378 | 378 | 378 | 5 |
| 434 | 20231121 | 121200 | 105346311 | 377 | 377 | 377 | 377 | 40 |
| 435 | 20231121 | 121100 | 105331231 | 378 | 378 | 378 | 378 | 46 |
| 436 | 20231121 | 121000 | 105313843 | 378 | 378 | 378 | 378 | 3 |
| 437 | 20231121 | 120900 | 105312709 | 378 | 378 | 378 | 378 | 3 |
| 438 | 20231121 | 120800 | 105311575 | 378 | 378 | 378 | 378 | 1 |
| 439 | 20231121 | 120700 | 105311197 | 378 | 378 | 378 | 378 | 0 |
| 440 | 20231121 | 120600 | 105311197 | 378 | 378 | 378 | 378 | 355 |
| 441 | 20231121 | 120500 | 105177007 | 378 | 378 | 378 | 378 | 1 |
| 442 | 20231121 | 120400 | 105176629 | 377 | 377 | 377 | 377 | 1 |
| 443 | 20231121 | 120300 | 105176252 | 376 | 376 | 376 | 376 | 0 |
| 444 | 20231121 | 120200 | 105176252 | 376 | 376 | 376 | 376 | 0 |
| 445 | 20231121 | 120100 | 105176252 | 376 | 377 | 378 | 376 | 1001 |
| 446 | 20231121 | 120000 | 104798099 | 377 | 377 | 377 | 377 | 1 |
| 447 | 20231121 | 115900 | 104797722 | 377 | 377 | 377 | 377 | 2 |
| 448 | 20231121 | 115800 | 104796968 | 377 | 377 | 377 | 377 | 29 |
| 449 | 20231121 | 115700 | 104786035 | 377 | 377 | 377 | 377 | 159 |
| 450 | 20231121 | 115600 | 104726092 | 377 | 376 | 377 | 376 | 392 |
| 451 | 20231121 | 115500 | 104578388 | 377 | 377 | 377 | 377 | 1 |
| 452 | 20231121 | 115400 | 104578011 | 377 | 377 | 377 | 377 | 0 |
| 453 | 20231121 | 115300 | 104578011 | 377 | 377 | 377 | 377 | 0 |
| 454 | 20231121 | 115200 | 104578011 | 377 | 377 | 377 | 377 | 1329 |
| 455 | 20231121 | 115100 | 104076978 | 378 | 378 | 378 | 378 | 54 |
| 456 | 20231121 | 115000 | 104056566 | 378 | 378 | 378 | 378 | 9 |
| 457 | 20231121 | 114900 | 104053164 | 377 | 377 | 377 | 377 | 40 |
| 458 | 20231121 | 114800 | 104038084 | 378 | 378 | 378 | 378 | 36 |
| 459 | 20231121 | 114700 | 104024476 | 378 | 378 | 378 | 378 | 311 |
| 460 | 20231121 | 114600 | 103906918 | 378 | 378 | 378 | 378 | 90 |
| 461 | 20231121 | 114500 | 103872898 | 377 | 377 | 377 | 377 | 0 |
| 462 | 20231121 | 114400 | 103872898 | 377 | 377 | 377 | 377 | 8 |
| 463 | 20231121 | 114300 | 103869882 | 377 | 377 | 377 | 377 | 0 |
| 464 | 20231121 | 114200 | 103869882 | 377 | 377 | 377 | 377 | 0 |
| 465 | 20231121 | 114100 | 103869882 | 377 | 377 | 377 | 377 | 0 |
| 466 | 20231121 | 114000 | 103869882 | 377 | 377 | 378 | 377 | 324 |
| 467 | 20231121 | 113900 | 103747718 | 378 | 378 | 378 | 378 | 14 |
| 468 | 20231121 | 113800 | 103742426 | 378 | 378 | 378 | 378 | 1124 |
| 469 | 20231121 | 113700 | 103317554 | 379 | 379 | 379 | 379 | 1 |
| 470 | 20231121 | 113600 | 103317175 | 379 | 379 | 379 | 379 | 356 |
| 471 | 20231121 | 113500 | 103182251 | 379 | 379 | 379 | 379 | 0 |
| 472 | 20231121 | 113400 | 103182251 | 379 | 379 | 379 | 379 | 1046 |
| 473 | 20231121 | 113300 | 102785817 | 379 | 379 | 379 | 379 | 0 |
| 474 | 20231121 | 113200 | 102785817 | 379 | 379 | 379 | 379 | 0 |
| 475 | 20231121 | 113100 | 102785817 | 379 | 379 | 379 | 379 | 74 |
| 476 | 20231121 | 113000 | 102757771 | 379 | 379 | 379 | 379 | 50 |
| 477 | 20231121 | 112900 | 102738821 | 379 | 379 | 379 | 379 | 10 |
| 478 | 20231121 | 112800 | 102735031 | 379 | 379 | 379 | 379 | 0 |
| 479 | 20231121 | 112700 | 102735031 | 379 | 379 | 379 | 379 | 12 |
| 480 | 20231121 | 112600 | 102730483 | 379 | 379 | 379 | 379 | 616 |
| 481 | 20231121 | 112500 | 102497019 | 379 | 379 | 379 | 379 | 66 |
| 482 | 20231121 | 112400 | 102472005 | 378 | 379 | 379 | 378 | 1395 |
| 483 | 20231121 | 112300 | 101944685 | 379 | 379 | 379 | 379 | 0 |
| 484 | 20231121 | 112200 | 101944685 | 379 | 379 | 379 | 379 | 117 |
| 485 | 20231121 | 112100 | 101900342 | 379 | 378 | 379 | 378 | 1965 |
| 486 | 20231121 | 112000 | 101157560 | 378 | 378 | 378 | 378 | 369 |
| 487 | 20231121 | 111900 | 101018078 | 378 | 378 | 378 | 378 | 2 |
| 488 | 20231121 | 111800 | 101017322 | 378 | 378 | 378 | 378 | 0 |
| 489 | 20231121 | 111700 | 101017322 | 378 | 378 | 378 | 378 | 0 |
| 490 | 20231121 | 111600 | 101017322 | 378 | 378 | 378 | 378 | 298 |
| 491 | 20231121 | 111500 | 100904678 | 378 | 378 | 378 | 378 | 0 |
| 492 | 20231121 | 111400 | 100904678 | 378 | 378 | 378 | 378 | 0 |
| 493 | 20231121 | 111300 | 100904678 | 378 | 378 | 378 | 378 | 0 |
| 494 | 20231121 | 111200 | 100904678 | 378 | 378 | 378 | 378 | 10 |
| 495 | 20231121 | 111100 | 100900898 | 378 | 378 | 378 | 378 | 46 |
| 496 | 20231121 | 111000 | 100883510 | 377 | 377 | 377 | 377 | 0 |
| 497 | 20231121 | 110900 | 100883510 | 377 | 377 | 377 | 377 | 499 |
| 498 | 20231121 | 110800 | 100695387 | 377 | 377 | 377 | 377 | 0 |
| 499 | 20231121 | 110700 | 100695387 | 377 | 378 | 378 | 377 | 106 |
| 500 | 20231121 | 110600 | 100655320 | 378 | 377 | 378 | 377 | 247 |
| 501 | 20231121 | 110500 | 100562155 | 377 | 378 | 378 | 377 | 935 |
| 502 | 20231121 | 110400 | 100209525 | 378 | 378 | 378 | 378 | 29 |
| 503 | 20231121 | 110300 | 100198563 | 377 | 377 | 377 | 377 | 2 |
| 504 | 20231121 | 110200 | 100197809 | 378 | 378 | 378 | 378 | 0 |
| 505 | 20231121 | 110100 | 100197809 | 378 | 378 | 378 | 378 | 0 |
| 506 | 20231121 | 110000 | 100197809 | 378 | 378 | 378 | 378 | 0 |
| 507 | 20231121 | 105900 | 100197809 | 378 | 378 | 378 | 378 | 339 |
| 508 | 20231121 | 105800 | 100069667 | 375 | 375 | 375 | 375 | 0 |
| 509 | 20231121 | 105700 | 100069667 | 375 | 375 | 375 | 375 | 0 |
| 510 | 20231121 | 105600 | 100069667 | 375 | 375 | 375 | 375 | 0 |
| 511 | 20231121 | 105500 | 100069667 | 375 | 375 | 375 | 375 | 0 |
| 512 | 20231121 | 105400 | 100069667 | 375 | 375 | 375 | 375 | 0 |
| 513 | 20231121 | 105300 | 100069667 | 375 | 376 | 376 | 375 | 53 |
| 514 | 20231121 | 105200 | 100049740 | 377 | 377 | 377 | 377 | 1450 |
| 515 | 20231121 | 105100 | 99503090 | 378 | 378 | 378 | 378 | 0 |
| 516 | 20231121 | 105000 | 99503090 | 378 | 377 | 378 | 377 | 1397 |
| 517 | 20231121 | 104900 | 98976349 | 378 | 377 | 378 | 377 | 26 |
| 518 | 20231121 | 104800 | 98966544 | 377 | 377 | 378 | 377 | 92 |
| 519 | 20231121 | 104700 | 98931815 | 378 | 378 | 378 | 378 | 342 |
| 520 | 20231121 | 104600 | 98802539 | 378 | 378 | 378 | 378 | 50 |
| 521 | 20231121 | 104500 | 98783639 | 377 | 377 | 377 | 377 | 7 |
| 522 | 20231121 | 104400 | 98781000 | 376 | 376 | 376 | 376 | 0 |
| 523 | 20231121 | 104300 | 98781000 | 376 | 376 | 376 | 376 | 0 |
| 524 | 20231121 | 104200 | 98781000 | 376 | 377 | 377 | 376 | 1021 |
| 525 | 20231121 | 104100 | 98396085 | 377 | 377 | 377 | 377 | 42 |
| 526 | 20231121 | 104000 | 98380251 | 378 | 378 | 378 | 378 | 1 |
| 527 | 20231121 | 103900 | 98379873 | 377 | 378 | 378 | 377 | 1140 |
| 528 | 20231121 | 103800 | 97950083 | 378 | 377 | 378 | 377 | 191 |
| 529 | 20231121 | 103700 | 97877892 | 378 | 377 | 378 | 377 | 112 |
| 530 | 20231121 | 103600 | 97835638 | 378 | 377 | 378 | 377 | 83 |
| 531 | 20231121 | 103500 | 97804343 | 377 | 377 | 377 | 377 | 2175 |
| 532 | 20231121 | 103400 | 96984368 | 378 | 378 | 378 | 378 | 0 |
| 533 | 20231121 | 103300 | 96984368 | 378 | 378 | 378 | 378 | 0 |
| 534 | 20231121 | 103200 | 96984368 | 378 | 378 | 378 | 378 | 7 |
| 535 | 20231121 | 103100 | 96981722 | 378 | 377 | 378 | 377 | 30 |
| 536 | 20231121 | 103000 | 96970410 | 378 | 378 | 378 | 378 | 12 |
| 537 | 20231121 | 102900 | 96965874 | 376 | 376 | 376 | 376 | 776 |
| 538 | 20231121 | 102800 | 96674098 | 378 | 378 | 378 | 378 | 0 |
| 539 | 20231121 | 102700 | 96674098 | 378 | 377 | 378 | 377 | 2586 |
| 540 | 20231121 | 102600 | 95697067 | 377 | 377 | 377 | 377 | 350 |
| 541 | 20231121 | 102500 | 95565117 | 377 | 377 | 377 | 377 | 3466 |
| 542 | 20231121 | 102400 | 94258435 | 378 | 378 | 378 | 378 | 0 |
| 543 | 20231121 | 102300 | 94258435 | 378 | 377 | 378 | 377 | 665 |
| 544 | 20231121 | 102200 | 94007729 | 377 | 377 | 377 | 377 | 400 |
| 545 | 20231121 | 102100 | 93856929 | 377 | 377 | 377 | 377 | 0 |
| 546 | 20231121 | 102000 | 93856929 | 377 | 377 | 377 | 377 | 2 |
| 547 | 20231121 | 101900 | 93856175 | 377 | 377 | 377 | 377 | 0 |
| 548 | 20231121 | 101800 | 93856175 | 377 | 377 | 377 | 377 | 0 |
| 549 | 20231121 | 101700 | 93856175 | 377 | 377 | 377 | 377 | 0 |
| 550 | 20231121 | 101600 | 93856175 | 377 | 375 | 377 | 375 | 947 |
| 551 | 20231121 | 101500 | 93501034 | 375 | 375 | 375 | 375 | 0 |
| 552 | 20231121 | 101400 | 93501034 | 375 | 375 | 375 | 375 | 0 |
| 553 | 20231121 | 101300 | 93501034 | 375 | 375 | 375 | 375 | 0 |
| 554 | 20231121 | 101200 | 93501034 | 375 | 374 | 375 | 373 | 503 |
| 555 | 20231121 | 101100 | 93313363 | 373 | 373 | 373 | 373 | 0 |
| 556 | 20231121 | 101000 | 93313363 | 373 | 373 | 373 | 373 | 101 |
| 557 | 20231121 | 100900 | 93275690 | 375 | 375 | 375 | 375 | 12 |
| 558 | 20231121 | 100800 | 93271190 | 373 | 373 | 373 | 373 | 0 |
| 559 | 20231121 | 100700 | 93271190 | 373 | 375 | 375 | 373 | 28003 |
| 560 | 20231121 | 100600 | 82824527 | 375 | 375 | 375 | 375 | 368 |
| 561 | 20231121 | 100500 | 82686527 | 374 | 374 | 374 | 374 | 18 |
| 562 | 20231121 | 100400 | 82679795 | 375 | 375 | 375 | 375 | 1 |
| 563 | 20231121 | 100300 | 82679420 | 373 | 373 | 373 | 373 | 10000 |
| 564 | 20231121 | 100200 | 78949420 | 373 | 373 | 373 | 373 | 0 |
| 565 | 20231121 | 100100 | 78949420 | 373 | 375 | 375 | 373 | 32376 |
| 566 | 20231121 | 100000 | 66825189 | 376 | 377 | 377 | 376 | 366 |
| 567 | 20231121 | 095900 | 66687567 | 376 | 377 | 377 | 375 | 2851 |
| 568 | 20231121 | 095800 | 65614952 | 378 | 377 | 378 | 377 | 69 |
| 569 | 20231121 | 095700 | 65588931 | 377 | 378 | 378 | 377 | 1057 |
| 570 | 20231121 | 095600 | 65190441 | 378 | 378 | 378 | 378 | 619 |
| 571 | 20231121 | 095500 | 64956459 | 378 | 378 | 378 | 378 | 0 |
| 572 | 20231121 | 095400 | 64956459 | 378 | 377 | 378 | 377 | 6602 |
| 573 | 20231121 | 095300 | 62467393 | 376 | 376 | 376 | 376 | 2937 |
| 574 | 20231121 | 095200 | 61363081 | 376 | 376 | 376 | 376 | 0 |
| 575 | 20231121 | 095100 | 61363081 | 376 | 376 | 376 | 376 | 221 |
| 576 | 20231121 | 095000 | 61279985 | 376 | 376 | 376 | 376 | 0 |
| 577 | 20231121 | 094900 | 61279985 | 376 | 376 | 376 | 376 | 450 |
| 578 | 20231121 | 094800 | 61110785 | 376 | 376 | 376 | 376 | 0 |
| 579 | 20231121 | 094700 | 61110785 | 376 | 376 | 376 | 376 | 309 |
| 580 | 20231121 | 094600 | 60994601 | 376 | 376 | 376 | 376 | 23 |
| 581 | 20231121 | 094500 | 60985953 | 375 | 375 | 375 | 375 | 401 |
| 582 | 20231121 | 094400 | 60835578 | 375 | 375 | 375 | 375 | 30 |
| 583 | 20231121 | 094300 | 60824328 | 375 | 375 | 375 | 375 | 0 |
| 584 | 20231121 | 094200 | 60824328 | 375 | 375 | 375 | 375 | 11 |
| 585 | 20231121 | 094100 | 60820203 | 375 | 375 | 375 | 375 | 503 |
| 586 | 20231121 | 094000 | 60631578 | 375 | 375 | 375 | 375 | 1 |
| 587 | 20231121 | 093900 | 60631203 | 374 | 376 | 376 | 374 | 1539 |
| 588 | 20231121 | 093800 | 60055615 | 375 | 373 | 375 | 372 | 12195 |
| 589 | 20231121 | 093700 | 55495789 | 372 | 373 | 373 | 372 | 1015 |
| 590 | 20231121 | 093600 | 55118194 | 373 | 373 | 373 | 373 | 315 |
| 591 | 20231121 | 093500 | 55000699 | 373 | 373 | 373 | 373 | 3351 |
| 592 | 20231121 | 093400 | 53750776 | 373 | 373 | 373 | 373 | 0 |
| 593 | 20231121 | 093300 | 53750776 | 373 | 373 | 373 | 371 | 507 |
| 594 | 20231121 | 093200 | 53561945 | 373 | 373 | 373 | 373 | 4672 |
| 595 | 20231121 | 093100 | 51819289 | 371 | 371 | 371 | 371 | 1122 |
| 596 | 20231121 | 093000 | 51403027 | 373 | 372 | 373 | 372 | 812 |
| 597 | 20231121 | 092900 | 51100962 | 372 | 372 | 372 | 372 | 836 |
| 598 | 20231121 | 092800 | 50789970 | 371 | 371 | 371 | 371 | 10 |
| 599 | 20231121 | 092700 | 50786260 | 371 | 371 | 371 | 371 | 178 |
| 600 | 20231121 | 092600 | 50720222 | 371 | 371 | 371 | 371 | 108 |
| 601 | 20231121 | 092500 | 50680154 | 368 | 371 | 371 | 368 | 3810 |
| 602 | 20231121 | 092400 | 49272019 | 372 | 372 | 372 | 372 | 0 |
| 603 | 20231121 | 092300 | 49272019 | 372 | 372 | 372 | 372 | 0 |
| 604 | 20231121 | 092200 | 49272019 | 372 | 370 | 372 | 368 | 3665 |
| 605 | 20231121 | 092100 | 47918042 | 372 | 372 | 372 | 372 | 77 |
| 606 | 20231121 | 092000 | 47889398 | 373 | 373 | 373 | 373 | 0 |
| 607 | 20231121 | 091900 | 47889398 | 373 | 369 | 373 | 369 | 1778 |
| 608 | 20231121 | 091800 | 47233217 | 369 | 369 | 369 | 369 | 331 |
| 609 | 20231121 | 091700 | 47111078 | 369 | 368 | 369 | 368 | 51 |
| 610 | 20231121 | 091600 | 47092288 | 368 | 368 | 368 | 368 | 1624 |
| 611 | 20231121 | 091500 | 46494656 | 368 | 368 | 368 | 368 | 546 |
| 612 | 20231121 | 091400 | 46293728 | 369 | 369 | 369 | 369 | 0 |
| 613 | 20231121 | 091300 | 46293728 | 369 | 368 | 369 | 368 | 1658 |
| 614 | 20231121 | 091200 | 45683579 | 368 | 369 | 369 | 368 | 1030 |
| 615 | 20231121 | 091100 | 45303539 | 369 | 369 | 369 | 369 | 44 |
| 616 | 20231121 | 091000 | 45287303 | 369 | 367 | 369 | 367 | 84 |
| 617 | 20231121 | 090900 | 45256347 | 367 | 369 | 369 | 367 | 210 |
| 618 | 20231121 | 090800 | 45179257 | 369 | 369 | 369 | 369 | 1542 |
| 619 | 20231121 | 090700 | 44610259 | 369 | 369 | 369 | 369 | 3917 |
| 620 | 20231121 | 090600 | 43164886 | 374 | 370 | 374 | 369 | 916 |
| 621 | 20231121 | 090500 | 42825332 | 369 | 373 | 374 | 365 | 67937 |
| 622 | 20231121 | 090400 | 17801834 | 373 | 376 | 376 | 373 | 1626 |
| 623 | 20231121 | 090300 | 17192195 | 376 | 373 | 376 | 373 | 9648 |
| 624 | 20231121 | 090200 | 13591403 | 372 | 380 | 380 | 372 | 5865 |
| 625 | 20231121 | 090100 | 11398988 | 382 | 380 | 383 | 379 | 14485 |
| 626 | 20231121 | 090000 | 5903945 | 380 | 394 | 394 | 380 | 15055 |