29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193100 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 3 | 20231206 | 193000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 4 | 20231206 | 192900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 5 | 20231206 | 192800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 6 | 20231206 | 192700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 7 | 20231206 | 192600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 8 | 20231206 | 192500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 9 | 20231206 | 192400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 10 | 20231206 | 192300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 11 | 20231206 | 192200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 12 | 20231206 | 192100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 13 | 20231206 | 192000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 14 | 20231206 | 191900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 15 | 20231206 | 191800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 16 | 20231206 | 191700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 17 | 20231206 | 191600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 18 | 20231206 | 191500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 19 | 20231206 | 191400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 20 | 20231206 | 191300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 21 | 20231206 | 191200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 22 | 20231206 | 191100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 23 | 20231206 | 191000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 24 | 20231206 | 190900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 25 | 20231206 | 190800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 26 | 20231206 | 190700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 27 | 20231206 | 190600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 28 | 20231206 | 190500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 29 | 20231206 | 190400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 30 | 20231206 | 190300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 31 | 20231206 | 190200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 32 | 20231206 | 190100 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 33 | 20231206 | 190000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 34 | 20231206 | 185900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 35 | 20231206 | 185800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 36 | 20231206 | 185700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 37 | 20231206 | 185600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 38 | 20231206 | 185500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 39 | 20231206 | 185400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 40 | 20231206 | 185300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 41 | 20231206 | 185200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 42 | 20231206 | 185100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 43 | 20231206 | 185000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 44 | 20231206 | 184900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 45 | 20231206 | 184800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 46 | 20231206 | 184700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 47 | 20231206 | 184600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 48 | 20231206 | 184500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 49 | 20231206 | 184400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 50 | 20231206 | 184300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 51 | 20231206 | 184200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 52 | 20231206 | 184100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 53 | 20231206 | 184000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 54 | 20231206 | 183900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 55 | 20231206 | 183800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 56 | 20231206 | 183700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 57 | 20231206 | 183600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 58 | 20231206 | 183500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 59 | 20231206 | 183400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 60 | 20231206 | 183300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 61 | 20231206 | 183200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 62 | 20231206 | 183100 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 63 | 20231206 | 183000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 64 | 20231206 | 182900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 65 | 20231206 | 182800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 66 | 20231206 | 182700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 67 | 20231206 | 182600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 68 | 20231206 | 182500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 69 | 20231206 | 182400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 70 | 20231206 | 182300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 71 | 20231206 | 182200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 72 | 20231206 | 182100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 73 | 20231206 | 182000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 74 | 20231206 | 181900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 75 | 20231206 | 181800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 76 | 20231206 | 181700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 77 | 20231206 | 181600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 78 | 20231206 | 181500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 79 | 20231206 | 181400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 80 | 20231206 | 181300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 81 | 20231206 | 181200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 82 | 20231206 | 181100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 83 | 20231206 | 181000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 84 | 20231206 | 180900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 85 | 20231206 | 180800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 86 | 20231206 | 180700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 87 | 20231206 | 180600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 88 | 20231206 | 180500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 89 | 20231206 | 180400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 90 | 20231206 | 180300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 91 | 20231206 | 180200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 92 | 20231206 | 180100 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 93 | 20231206 | 180000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 94 | 20231206 | 175900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 95 | 20231206 | 175800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 96 | 20231206 | 175700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 97 | 20231206 | 175600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 98 | 20231206 | 175500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 99 | 20231206 | 175400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 100 | 20231206 | 175300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 101 | 20231206 | 175200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 102 | 20231206 | 175100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 103 | 20231206 | 175000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 104 | 20231206 | 174900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 105 | 20231206 | 174800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 106 | 20231206 | 174700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 107 | 20231206 | 174600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 108 | 20231206 | 174500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 109 | 20231206 | 174400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 110 | 20231206 | 174300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 111 | 20231206 | 174200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 112 | 20231206 | 174100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 113 | 20231206 | 174000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 114 | 20231206 | 173900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 115 | 20231206 | 173800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 116 | 20231206 | 173700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 117 | 20231206 | 173600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 118 | 20231206 | 173500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 119 | 20231206 | 173400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 120 | 20231206 | 173300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 121 | 20231206 | 173200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 122 | 20231206 | 173100 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 123 | 20231206 | 173000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 124 | 20231206 | 172900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 125 | 20231206 | 172800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 126 | 20231206 | 172700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 127 | 20231206 | 172600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 128 | 20231206 | 172500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 129 | 20231206 | 172400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 130 | 20231206 | 172300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 131 | 20231206 | 172200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 132 | 20231206 | 172100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 133 | 20231206 | 172000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 134 | 20231206 | 171900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 135 | 20231206 | 171800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 136 | 20231206 | 171700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 137 | 20231206 | 171600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 138 | 20231206 | 171500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 139 | 20231206 | 171400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 140 | 20231206 | 171300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 141 | 20231206 | 171200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 142 | 20231206 | 171100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 143 | 20231206 | 171000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 144 | 20231206 | 170900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 145 | 20231206 | 170800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 146 | 20231206 | 170700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 147 | 20231206 | 170600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 148 | 20231206 | 170500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 149 | 20231206 | 170400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 150 | 20231206 | 170300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 151 | 20231206 | 170200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 152 | 20231206 | 170100 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 153 | 20231206 | 170000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 154 | 20231206 | 165900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 155 | 20231206 | 165800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 156 | 20231206 | 165700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 157 | 20231206 | 165600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 158 | 20231206 | 165500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 159 | 20231206 | 165400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 160 | 20231206 | 165300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 161 | 20231206 | 165200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 162 | 20231206 | 165100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 163 | 20231206 | 165000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 164 | 20231206 | 164900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 165 | 20231206 | 164800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 166 | 20231206 | 164700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 167 | 20231206 | 164600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 168 | 20231206 | 164500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 169 | 20231206 | 164400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 170 | 20231206 | 164300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 171 | 20231206 | 164200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 172 | 20231206 | 164100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 173 | 20231206 | 164000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 174 | 20231206 | 163900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 175 | 20231206 | 163800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 176 | 20231206 | 163700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 177 | 20231206 | 163600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 178 | 20231206 | 163500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 179 | 20231206 | 163400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 180 | 20231206 | 163300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 181 | 20231206 | 163200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 182 | 20231206 | 163100 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 183 | 20231206 | 163000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 184 | 20231206 | 162900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 185 | 20231206 | 162800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 186 | 20231206 | 162700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 187 | 20231206 | 162600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 188 | 20231206 | 162500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 189 | 20231206 | 162400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 190 | 20231206 | 162300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 191 | 20231206 | 162200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 192 | 20231206 | 162100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 193 | 20231206 | 162000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 194 | 20231206 | 161900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 195 | 20231206 | 161800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 196 | 20231206 | 161700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 197 | 20231206 | 161600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 198 | 20231206 | 161500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 199 | 20231206 | 161400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 200 | 20231206 | 161300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 201 | 20231206 | 161200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 202 | 20231206 | 161100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 203 | 20231206 | 161000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 204 | 20231206 | 160900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 205 | 20231206 | 160800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 206 | 20231206 | 160700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 207 | 20231206 | 160600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 208 | 20231206 | 160500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 209 | 20231206 | 160400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 210 | 20231206 | 160300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 211 | 20231206 | 160200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 212 | 20231206 | 160100 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 213 | 20231206 | 160000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 214 | 20231206 | 155900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 215 | 20231206 | 155800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 216 | 20231206 | 155700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 217 | 20231206 | 155600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 218 | 20231206 | 155500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 219 | 20231206 | 155400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 220 | 20231206 | 155300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 221 | 20231206 | 155200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 222 | 20231206 | 155100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 223 | 20231206 | 155000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 224 | 20231206 | 154900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 225 | 20231206 | 154800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 226 | 20231206 | 154700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 227 | 20231206 | 154600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 228 | 20231206 | 154500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 229 | 20231206 | 154400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 230 | 20231206 | 154300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 231 | 20231206 | 154200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 232 | 20231206 | 154100 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 233 | 20231206 | 154000 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 234 | 20231206 | 153900 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 235 | 20231206 | 153800 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 236 | 20231206 | 153700 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 237 | 20231206 | 153600 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 238 | 20231206 | 153500 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 239 | 20231206 | 153400 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 240 | 20231206 | 153300 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 241 | 20231206 | 153200 | 3417621525 | 455 | 455 | 455 | 455 | 0 |
| 242 | 20231206 | 153100 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 243 | 20231206 | 153000 | 3417621525 | 455 | 455 | 455 | 455 | 76668 |
| 244 | 20231206 | 152900 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20231206 | 152800 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20231206 | 152700 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20231206 | 152600 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20231206 | 152500 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20231206 | 152400 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20231206 | 152300 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20231206 | 152200 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20231206 | 152100 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20231206 | 152000 | 3382737585 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20231206 | 151900 | 3382737585 | 452 | 452 | 452 | 451 | 20556 |
| 255 | 20231206 | 151800 | 3373461778 | 452 | 453 | 453 | 451 | 4545 |
| 256 | 20231206 | 151700 | 3371408303 | 453 | 453 | 454 | 452 | 12423 |
| 257 | 20231206 | 151600 | 3365789047 | 453 | 453 | 453 | 452 | 16644 |
| 258 | 20231206 | 151500 | 3358260781 | 453 | 454 | 455 | 452 | 13789 |
| 259 | 20231206 | 151400 | 3352007168 | 454 | 454 | 455 | 454 | 8595 |
| 260 | 20231206 | 151300 | 3348104967 | 454 | 452 | 454 | 452 | 37922 |
| 261 | 20231206 | 151200 | 3330938497 | 452 | 452 | 453 | 452 | 5031 |
| 262 | 20231206 | 151100 | 3328663240 | 452 | 454 | 454 | 452 | 9106 |
| 263 | 20231206 | 151000 | 3324537655 | 454 | 446 | 454 | 446 | 20314 |
| 264 | 20231206 | 150900 | 3315408530 | 446 | 446 | 447 | 445 | 12039 |
| 265 | 20231206 | 150800 | 3310036465 | 445 | 447 | 448 | 445 | 10391 |
| 266 | 20231206 | 150700 | 3305402118 | 448 | 446 | 448 | 446 | 3195 |
| 267 | 20231206 | 150600 | 3303976052 | 446 | 452 | 452 | 446 | 10073 |
| 268 | 20231206 | 150500 | 3299473970 | 453 | 449 | 453 | 449 | 20960 |
| 269 | 20231206 | 150400 | 3290008431 | 450 | 447 | 451 | 445 | 38014 |
| 270 | 20231206 | 150300 | 3273073828 | 448 | 451 | 451 | 445 | 33977 |
| 271 | 20231206 | 150200 | 3257859056 | 451 | 454 | 454 | 450 | 17493 |
| 272 | 20231206 | 150100 | 3249971731 | 453 | 451 | 453 | 451 | 10346 |
| 273 | 20231206 | 150000 | 3245294484 | 454 | 452 | 454 | 451 | 10432 |
| 274 | 20231206 | 145900 | 3240582925 | 451 | 452 | 452 | 450 | 56658 |
| 275 | 20231206 | 145800 | 3215077812 | 454 | 455 | 456 | 452 | 27080 |
| 276 | 20231206 | 145700 | 3202781865 | 455 | 457 | 457 | 455 | 74653 |
| 277 | 20231206 | 145600 | 3168789125 | 456 | 457 | 458 | 455 | 10634 |
| 278 | 20231206 | 145500 | 3163935685 | 456 | 458 | 458 | 454 | 9561 |
| 279 | 20231206 | 145400 | 3159580146 | 457 | 459 | 460 | 454 | 111642 |
| 280 | 20231206 | 145300 | 3108367554 | 458 | 458 | 459 | 456 | 39356 |
| 281 | 20231206 | 145200 | 3090344481 | 457 | 454 | 459 | 454 | 23220 |
| 282 | 20231206 | 145100 | 3079720690 | 455 | 458 | 458 | 453 | 29337 |
| 283 | 20231206 | 145000 | 3066337090 | 457 | 455 | 459 | 455 | 68539 |
| 284 | 20231206 | 144900 | 3034973182 | 456 | 455 | 457 | 453 | 42856 |
| 285 | 20231206 | 144800 | 3015469622 | 457 | 454 | 458 | 453 | 121766 |
| 286 | 20231206 | 144700 | 2959917593 | 455 | 451 | 456 | 451 | 52340 |
| 287 | 20231206 | 144600 | 2936171724 | 450 | 451 | 451 | 450 | 217 |
| 288 | 20231206 | 144500 | 2936073970 | 451 | 450 | 451 | 449 | 9660 |
| 289 | 20231206 | 144400 | 2931730212 | 451 | 450 | 451 | 449 | 5904 |
| 290 | 20231206 | 144300 | 2929074627 | 451 | 452 | 452 | 449 | 3199 |
| 291 | 20231206 | 144200 | 2927635651 | 452 | 452 | 452 | 448 | 8113 |
| 292 | 20231206 | 144100 | 2923999688 | 452 | 446 | 452 | 446 | 44801 |
| 293 | 20231206 | 144000 | 2903880201 | 446 | 446 | 446 | 446 | 40 |
| 294 | 20231206 | 143900 | 2903862361 | 446 | 446 | 446 | 445 | 2083 |
| 295 | 20231206 | 143800 | 2902935413 | 446 | 446 | 447 | 446 | 4078 |
| 296 | 20231206 | 143700 | 2901116624 | 446 | 446 | 447 | 446 | 1030 |
| 297 | 20231206 | 143600 | 2900657242 | 446 | 446 | 447 | 446 | 1908 |
| 298 | 20231206 | 143500 | 2899806262 | 446 | 447 | 447 | 446 | 2728 |
| 299 | 20231206 | 143400 | 2898589555 | 447 | 447 | 447 | 447 | 72 |
| 300 | 20231206 | 143300 | 2898557371 | 446 | 446 | 447 | 446 | 5011 |
| 301 | 20231206 | 143200 | 2896322464 | 447 | 446 | 447 | 446 | 1684 |
| 302 | 20231206 | 143100 | 2895571399 | 446 | 447 | 447 | 446 | 1202 |
| 303 | 20231206 | 143000 | 2895034137 | 447 | 446 | 447 | 446 | 4169 |
| 304 | 20231206 | 142900 | 2893170682 | 446 | 447 | 447 | 446 | 6223 |
| 305 | 20231206 | 142800 | 2890395120 | 447 | 447 | 448 | 447 | 327 |
| 306 | 20231206 | 142700 | 2890248847 | 446 | 447 | 448 | 445 | 7529 |
| 307 | 20231206 | 142600 | 2886896606 | 447 | 446 | 447 | 445 | 17110 |
| 308 | 20231206 | 142500 | 2879265497 | 445 | 446 | 446 | 445 | 1820 |
| 309 | 20231206 | 142400 | 2878454120 | 446 | 447 | 448 | 446 | 12214 |
| 310 | 20231206 | 142300 | 2872995741 | 448 | 447 | 448 | 447 | 16199 |
| 311 | 20231206 | 142200 | 2865749561 | 449 | 450 | 450 | 449 | 17858 |
| 312 | 20231206 | 142100 | 2857728768 | 450 | 450 | 450 | 449 | 3273 |
| 313 | 20231206 | 142000 | 2856256632 | 450 | 449 | 450 | 449 | 15786 |
| 314 | 20231206 | 141900 | 2849152992 | 449 | 448 | 449 | 448 | 5372 |
| 315 | 20231206 | 141800 | 2846742223 | 448 | 448 | 448 | 448 | 3784 |
| 316 | 20231206 | 141700 | 2845046991 | 448 | 449 | 449 | 447 | 2353 |
| 317 | 20231206 | 141600 | 2843994016 | 449 | 449 | 450 | 448 | 6360 |
| 318 | 20231206 | 141500 | 2841142046 | 449 | 450 | 450 | 449 | 4708 |
| 319 | 20231206 | 141400 | 2839024525 | 450 | 448 | 450 | 448 | 10943 |
| 320 | 20231206 | 141300 | 2834122059 | 448 | 448 | 448 | 447 | 1235 |
| 321 | 20231206 | 141200 | 2833568781 | 448 | 449 | 450 | 447 | 9950 |
| 322 | 20231206 | 141100 | 2829110363 | 449 | 450 | 451 | 448 | 17152 |
| 323 | 20231206 | 141000 | 2821395011 | 450 | 450 | 450 | 448 | 1432 |
| 324 | 20231206 | 140900 | 2820751305 | 450 | 448 | 450 | 446 | 63566 |
| 325 | 20231206 | 140800 | 2792176868 | 448 | 448 | 448 | 446 | 10136 |
| 326 | 20231206 | 140700 | 2787646906 | 448 | 448 | 448 | 447 | 543 |
| 327 | 20231206 | 140600 | 2787403753 | 448 | 449 | 449 | 447 | 2854 |
| 328 | 20231206 | 140500 | 2786125073 | 449 | 446 | 449 | 445 | 29863 |
| 329 | 20231206 | 140400 | 2772773270 | 446 | 445 | 446 | 444 | 1130 |
| 330 | 20231206 | 140300 | 2772270317 | 444 | 443 | 446 | 441 | 98477 |
| 331 | 20231206 | 140200 | 2728457505 | 443 | 443 | 444 | 441 | 4104 |
| 332 | 20231206 | 140100 | 2726642233 | 444 | 445 | 445 | 443 | 13379 |
| 333 | 20231206 | 140000 | 2720702154 | 444 | 444 | 445 | 444 | 9203 |
| 334 | 20231206 | 135900 | 2716616021 | 444 | 446 | 446 | 444 | 19827 |
| 335 | 20231206 | 135800 | 2707787484 | 446 | 445 | 447 | 445 | 130 |
| 336 | 20231206 | 135700 | 2707729573 | 445 | 444 | 445 | 444 | 6824 |
| 337 | 20231206 | 135600 | 2704693534 | 444 | 441 | 444 | 441 | 25744 |
| 338 | 20231206 | 135500 | 2693340422 | 441 | 442 | 442 | 441 | 3005 |
| 339 | 20231206 | 135400 | 2692015216 | 441 | 440 | 442 | 440 | 19037 |
| 340 | 20231206 | 135300 | 2683631408 | 440 | 443 | 443 | 440 | 4408 |
| 341 | 20231206 | 135200 | 2681686914 | 443 | 443 | 443 | 441 | 258 |
| 342 | 20231206 | 135100 | 2681573022 | 443 | 443 | 443 | 441 | 4744 |
| 343 | 20231206 | 135000 | 2679472903 | 444 | 444 | 444 | 443 | 425 |
| 344 | 20231206 | 134900 | 2679284536 | 444 | 443 | 445 | 443 | 6809 |
| 345 | 20231206 | 134800 | 2676266608 | 443 | 443 | 444 | 443 | 2710 |
| 346 | 20231206 | 134700 | 2675066009 | 444 | 444 | 444 | 443 | 1790 |
| 347 | 20231206 | 134600 | 2674272236 | 443 | 442 | 444 | 441 | 2919 |
| 348 | 20231206 | 134500 | 2672981348 | 442 | 445 | 445 | 441 | 9116 |
| 349 | 20231206 | 134400 | 2668953183 | 445 | 444 | 445 | 443 | 1345 |
| 350 | 20231206 | 134300 | 2668356605 | 447 | 444 | 447 | 443 | 1707 |
| 351 | 20231206 | 134200 | 2667598709 | 443 | 447 | 447 | 443 | 9955 |
| 352 | 20231206 | 134100 | 2663180734 | 445 | 447 | 447 | 445 | 12152 |
| 353 | 20231206 | 134000 | 2657772090 | 445 | 448 | 448 | 445 | 1034 |
| 354 | 20231206 | 133900 | 2657309260 | 447 | 450 | 450 | 443 | 10669 |
| 355 | 20231206 | 133800 | 2652547041 | 449 | 450 | 451 | 449 | 4112 |
| 356 | 20231206 | 133700 | 2650696003 | 449 | 452 | 452 | 448 | 9591 |
| 357 | 20231206 | 133600 | 2646386724 | 448 | 447 | 452 | 447 | 35316 |
| 358 | 20231206 | 133500 | 2630504894 | 449 | 443 | 449 | 443 | 26842 |
| 359 | 20231206 | 133400 | 2618552115 | 443 | 444 | 445 | 443 | 7117 |
| 360 | 20231206 | 133300 | 2615391142 | 444 | 441 | 445 | 439 | 12363 |
| 361 | 20231206 | 133200 | 2609948635 | 440 | 441 | 441 | 440 | 10932 |
| 362 | 20231206 | 133100 | 2605130836 | 441 | 442 | 443 | 440 | 38651 |
| 363 | 20231206 | 133000 | 2588073094 | 442 | 443 | 443 | 442 | 4003 |
| 364 | 20231206 | 132900 | 2586303638 | 444 | 445 | 445 | 442 | 24793 |
| 365 | 20231206 | 132800 | 2575319268 | 445 | 444 | 450 | 444 | 6004 |
| 366 | 20231206 | 132700 | 2572644832 | 444 | 445 | 446 | 444 | 9056 |
| 367 | 20231206 | 132600 | 2568619086 | 445 | 446 | 450 | 445 | 7517 |
| 368 | 20231206 | 132500 | 2565266464 | 446 | 453 | 455 | 445 | 45561 |
| 369 | 20231206 | 132400 | 2544721658 | 453 | 450 | 454 | 450 | 18901 |
| 370 | 20231206 | 132300 | 2536167923 | 452 | 448 | 453 | 448 | 13387 |
| 371 | 20231206 | 132200 | 2530135180 | 449 | 444 | 449 | 444 | 24727 |
| 372 | 20231206 | 132100 | 2519062860 | 447 | 441 | 448 | 441 | 16019 |
| 373 | 20231206 | 132000 | 2511956928 | 442 | 442 | 443 | 441 | 12417 |
| 374 | 20231206 | 131900 | 2506474718 | 443 | 445 | 448 | 442 | 26576 |
| 375 | 20231206 | 131800 | 2494676757 | 448 | 448 | 449 | 444 | 6181 |
| 376 | 20231206 | 131700 | 2491918943 | 449 | 443 | 449 | 442 | 17123 |
| 377 | 20231206 | 131600 | 2484245044 | 446 | 448 | 450 | 441 | 32849 |
| 378 | 20231206 | 131500 | 2469604539 | 449 | 446 | 450 | 446 | 5506 |
| 379 | 20231206 | 131400 | 2467139155 | 448 | 451 | 454 | 446 | 29260 |
| 380 | 20231206 | 131300 | 2453895825 | 453 | 451 | 455 | 451 | 31850 |
| 381 | 20231206 | 131200 | 2439465198 | 453 | 451 | 453 | 441 | 95226 |
| 382 | 20231206 | 131100 | 2396736013 | 452 | 456 | 460 | 444 | 112773 |
| 383 | 20231206 | 131000 | 2345490572 | 459 | 448 | 459 | 444 | 102254 |
| 384 | 20231206 | 130900 | 2299123833 | 445 | 437 | 450 | 436 | 41394 |
| 385 | 20231206 | 130800 | 2280693841 | 441 | 434 | 441 | 434 | 27615 |
| 386 | 20231206 | 130700 | 2268569033 | 434 | 441 | 441 | 434 | 9133 |
| 387 | 20231206 | 130600 | 2264567415 | 440 | 434 | 441 | 432 | 9689 |
| 388 | 20231206 | 130500 | 2260331908 | 435 | 438 | 438 | 433 | 5951 |
| 389 | 20231206 | 130400 | 2257747858 | 438 | 435 | 439 | 432 | 31405 |
| 390 | 20231206 | 130300 | 2244109455 | 435 | 439 | 439 | 435 | 21817 |
| 391 | 20231206 | 130200 | 2234581742 | 437 | 446 | 447 | 436 | 72778 |
| 392 | 20231206 | 130100 | 2202475560 | 447 | 453 | 454 | 446 | 85363 |
| 393 | 20231206 | 130000 | 2164064517 | 454 | 454 | 457 | 448 | 91525 |
| 394 | 20231206 | 125900 | 2122582144 | 455 | 443 | 455 | 441 | 94633 |
| 395 | 20231206 | 125800 | 2080048686 | 444 | 439 | 445 | 439 | 46773 |
| 396 | 20231206 | 125700 | 2059305730 | 441 | 439 | 441 | 439 | 6989 |
| 397 | 20231206 | 125600 | 2056230867 | 440 | 439 | 441 | 439 | 6624 |
| 398 | 20231206 | 125500 | 2053316182 | 440 | 444 | 446 | 437 | 25156 |
| 399 | 20231206 | 125400 | 2042204866 | 445 | 441 | 447 | 438 | 31242 |
| 400 | 20231206 | 125300 | 2028346293 | 442 | 437 | 442 | 437 | 33554 |
| 401 | 20231206 | 125200 | 2013565975 | 440 | 433 | 440 | 433 | 28816 |
| 402 | 20231206 | 125100 | 2000966855 | 430 | 431 | 433 | 430 | 13161 |
| 403 | 20231206 | 125000 | 1995299938 | 431 | 432 | 432 | 430 | 20676 |
| 404 | 20231206 | 124900 | 1986389225 | 432 | 432 | 435 | 432 | 11684 |
| 405 | 20231206 | 124800 | 1981341334 | 432 | 435 | 435 | 431 | 8565 |
| 406 | 20231206 | 124700 | 1977637175 | 435 | 436 | 436 | 435 | 511 |
| 407 | 20231206 | 124600 | 1977414804 | 436 | 436 | 436 | 434 | 1919 |
| 408 | 20231206 | 124500 | 1976579773 | 436 | 435 | 436 | 435 | 2583 |
| 409 | 20231206 | 124400 | 1975456164 | 436 | 436 | 437 | 436 | 1380 |
| 410 | 20231206 | 124300 | 1974854481 | 436 | 437 | 437 | 434 | 2475 |
| 411 | 20231206 | 124200 | 1973778772 | 437 | 437 | 437 | 434 | 2306 |
| 412 | 20231206 | 124100 | 1972777798 | 434 | 435 | 437 | 434 | 10160 |
| 413 | 20231206 | 124000 | 1968361312 | 435 | 436 | 436 | 433 | 3051 |
| 414 | 20231206 | 123900 | 1967036306 | 437 | 440 | 440 | 430 | 41250 |
| 415 | 20231206 | 123800 | 1949074674 | 440 | 439 | 442 | 436 | 74107 |
| 416 | 20231206 | 123700 | 1916538618 | 439 | 436 | 439 | 435 | 15557 |
| 417 | 20231206 | 123600 | 1909733120 | 437 | 434 | 438 | 434 | 10408 |
| 418 | 20231206 | 123500 | 1905185457 | 436 | 433 | 436 | 433 | 2246 |
| 419 | 20231206 | 123400 | 1904210630 | 436 | 434 | 439 | 431 | 27847 |
| 420 | 20231206 | 123300 | 1892058023 | 436 | 429 | 438 | 428 | 38685 |
| 421 | 20231206 | 123200 | 1875350087 | 428 | 429 | 429 | 428 | 5561 |
| 422 | 20231206 | 123100 | 1872969974 | 430 | 429 | 430 | 428 | 3383 |
| 423 | 20231206 | 123000 | 1871522045 | 430 | 430 | 430 | 430 | 1059 |
| 424 | 20231206 | 122900 | 1871066675 | 430 | 429 | 430 | 428 | 1706 |
| 425 | 20231206 | 122800 | 1870335208 | 429 | 429 | 429 | 428 | 1370 |
| 426 | 20231206 | 122700 | 1869747740 | 428 | 430 | 430 | 428 | 730 |
| 427 | 20231206 | 122600 | 1869435212 | 427 | 428 | 429 | 427 | 12121 |
| 428 | 20231206 | 122500 | 1864250606 | 429 | 429 | 429 | 426 | 8790 |
| 429 | 20231206 | 122400 | 1860498230 | 429 | 428 | 429 | 427 | 7231 |
| 430 | 20231206 | 122300 | 1857404512 | 428 | 427 | 429 | 427 | 5888 |
| 431 | 20231206 | 122200 | 1854887981 | 427 | 430 | 430 | 427 | 8706 |
| 432 | 20231206 | 122100 | 1851165913 | 430 | 429 | 430 | 429 | 4439 |
| 433 | 20231206 | 122000 | 1849257257 | 430 | 425 | 430 | 424 | 24466 |
| 434 | 20231206 | 121900 | 1838807230 | 426 | 428 | 428 | 425 | 20137 |
| 435 | 20231206 | 121800 | 1830225250 | 426 | 426 | 427 | 426 | 1249 |
| 436 | 20231206 | 121700 | 1829692996 | 426 | 425 | 426 | 424 | 23677 |
| 437 | 20231206 | 121600 | 1819619697 | 425 | 430 | 430 | 425 | 42029 |
| 438 | 20231206 | 121500 | 1801683183 | 431 | 431 | 432 | 430 | 21613 |
| 439 | 20231206 | 121400 | 1792383996 | 431 | 428 | 432 | 428 | 20321 |
| 440 | 20231206 | 121300 | 1783654195 | 427 | 428 | 431 | 425 | 35391 |
| 441 | 20231206 | 121200 | 1768552467 | 429 | 436 | 436 | 429 | 92695 |
| 442 | 20231206 | 121100 | 1728583742 | 438 | 440 | 441 | 432 | 69170 |
| 443 | 20231206 | 121000 | 1698475819 | 440 | 449 | 449 | 433 | 110757 |
| 444 | 20231206 | 120900 | 1649659890 | 450 | 459 | 472 | 441 | 444295 |
| 445 | 20231206 | 120800 | 1445278764 | 460 | 449 | 460 | 449 | 321855 |
| 446 | 20231206 | 120700 | 1298331392 | 450 | 439 | 450 | 439 | 128804 |
| 447 | 20231206 | 120600 | 1240735276 | 440 | 436 | 440 | 435 | 71509 |
| 448 | 20231206 | 120500 | 1209430111 | 436 | 432 | 436 | 432 | 162256 |
| 449 | 20231206 | 120400 | 1138973792 | 432 | 432 | 432 | 432 | 1134 |
| 450 | 20231206 | 120300 | 1138483904 | 432 | 432 | 432 | 432 | 9000 |
| 451 | 20231206 | 120200 | 1134595904 | 432 | 431 | 432 | 431 | 988 |
| 452 | 20231206 | 120100 | 1134170072 | 431 | 431 | 431 | 431 | 136 |
| 453 | 20231206 | 120000 | 1134111456 | 430 | 430 | 430 | 430 | 7550 |
| 454 | 20231206 | 115900 | 1130864956 | 431 | 431 | 431 | 431 | 2144 |
| 455 | 20231206 | 115800 | 1129940892 | 431 | 431 | 431 | 431 | 120 |
| 456 | 20231206 | 115700 | 1129889172 | 431 | 431 | 431 | 431 | 4643 |
| 457 | 20231206 | 115600 | 1127888039 | 431 | 431 | 431 | 431 | 104 |
| 458 | 20231206 | 115500 | 1127843215 | 431 | 431 | 431 | 431 | 1000 |
| 459 | 20231206 | 115400 | 1127412215 | 431 | 431 | 431 | 431 | 4250 |
| 460 | 20231206 | 115300 | 1125580465 | 431 | 431 | 431 | 431 | 18 |
| 461 | 20231206 | 115200 | 1125572707 | 431 | 431 | 431 | 431 | 196 |
| 462 | 20231206 | 115100 | 1125488231 | 431 | 431 | 431 | 431 | 1 |
| 463 | 20231206 | 115000 | 1125487800 | 431 | 431 | 431 | 430 | 1087 |
| 464 | 20231206 | 114900 | 1125020339 | 431 | 429 | 431 | 428 | 1039 |
| 465 | 20231206 | 114800 | 1124573605 | 430 | 430 | 430 | 430 | 0 |
| 466 | 20231206 | 114700 | 1124573605 | 430 | 430 | 430 | 430 | 1044 |
| 467 | 20231206 | 114600 | 1124124685 | 426 | 426 | 426 | 426 | 0 |
| 468 | 20231206 | 114500 | 1124124685 | 426 | 425 | 426 | 425 | 27810 |
| 469 | 20231206 | 114400 | 1112305431 | 427 | 426 | 427 | 426 | 2024 |
| 470 | 20231206 | 114300 | 1111442052 | 425 | 427 | 427 | 425 | 6301 |
| 471 | 20231206 | 114200 | 1108757605 | 427 | 427 | 427 | 427 | 1674 |
| 472 | 20231206 | 114100 | 1108042807 | 427 | 430 | 430 | 427 | 1336 |
| 473 | 20231206 | 114000 | 1107469224 | 430 | 430 | 430 | 430 | 2735 |
| 474 | 20231206 | 113900 | 1106293174 | 430 | 430 | 430 | 430 | 803 |
| 475 | 20231206 | 113800 | 1105947884 | 430 | 430 | 430 | 430 | 1335 |
| 476 | 20231206 | 113700 | 1105373834 | 430 | 430 | 430 | 430 | 0 |
| 477 | 20231206 | 113600 | 1105373834 | 430 | 429 | 430 | 429 | 121 |
| 478 | 20231206 | 113500 | 1105321809 | 429 | 429 | 429 | 429 | 1 |
| 479 | 20231206 | 113400 | 1105321380 | 430 | 430 | 430 | 430 | 1036 |
| 480 | 20231206 | 113300 | 1104875900 | 430 | 430 | 430 | 430 | 1272 |
| 481 | 20231206 | 113200 | 1104328940 | 430 | 430 | 430 | 430 | 0 |
| 482 | 20231206 | 113100 | 1104328940 | 430 | 429 | 430 | 427 | 1274 |
| 483 | 20231206 | 113000 | 1103781766 | 425 | 428 | 428 | 425 | 10565 |
| 484 | 20231206 | 112900 | 1099284894 | 428 | 428 | 428 | 428 | 131 |
| 485 | 20231206 | 112800 | 1099228826 | 426 | 428 | 428 | 425 | 7773 |
| 486 | 20231206 | 112700 | 1095913351 | 429 | 429 | 429 | 429 | 1036 |
| 487 | 20231206 | 112600 | 1095468907 | 429 | 429 | 429 | 429 | 508 |
| 488 | 20231206 | 112500 | 1095250975 | 429 | 429 | 429 | 429 | 2009 |
| 489 | 20231206 | 112400 | 1094389114 | 429 | 429 | 429 | 429 | 209 |
| 490 | 20231206 | 112300 | 1094299453 | 428 | 428 | 431 | 428 | 2543 |
| 491 | 20231206 | 112200 | 1093211046 | 430 | 430 | 430 | 430 | 1085 |
| 492 | 20231206 | 112100 | 1092744496 | 430 | 430 | 430 | 430 | 4000 |
| 493 | 20231206 | 112000 | 1091024496 | 430 | 430 | 430 | 430 | 70 |
| 494 | 20231206 | 111900 | 1090994396 | 432 | 432 | 432 | 432 | 141 |
| 495 | 20231206 | 111800 | 1090933484 | 430 | 430 | 430 | 430 | 3450 |
| 496 | 20231206 | 111700 | 1089449984 | 430 | 430 | 430 | 430 | 6022 |
| 497 | 20231206 | 111600 | 1086860524 | 430 | 431 | 431 | 430 | 40 |
| 498 | 20231206 | 111500 | 1086843323 | 430 | 431 | 431 | 430 | 10607 |
| 499 | 20231206 | 111400 | 1082281239 | 431 | 431 | 431 | 430 | 963 |
| 500 | 20231206 | 111300 | 1081866386 | 431 | 432 | 432 | 431 | 92 |
| 501 | 20231206 | 111200 | 1081826733 | 432 | 432 | 432 | 432 | 569 |
| 502 | 20231206 | 111100 | 1081580925 | 431 | 431 | 431 | 431 | 223 |
| 503 | 20231206 | 111000 | 1081484812 | 431 | 431 | 431 | 431 | 44 |
| 504 | 20231206 | 110900 | 1081465848 | 431 | 428 | 431 | 428 | 11930 |
| 505 | 20231206 | 110800 | 1076332478 | 428 | 427 | 428 | 427 | 4984 |
| 506 | 20231206 | 110700 | 1074200318 | 427 | 429 | 429 | 427 | 8777 |
| 507 | 20231206 | 110600 | 1070450469 | 427 | 429 | 429 | 427 | 3342 |
| 508 | 20231206 | 110500 | 1069019680 | 429 | 430 | 430 | 429 | 5085 |
| 509 | 20231206 | 110400 | 1066834883 | 430 | 430 | 430 | 430 | 111 |
| 510 | 20231206 | 110300 | 1066787153 | 430 | 430 | 430 | 430 | 1537 |
| 511 | 20231206 | 110200 | 1066126243 | 430 | 428 | 430 | 428 | 3016 |
| 512 | 20231206 | 110100 | 1064831639 | 428 | 428 | 428 | 428 | 24 |
| 513 | 20231206 | 110000 | 1064821367 | 428 | 427 | 428 | 427 | 429 |
| 514 | 20231206 | 105900 | 1064637785 | 428 | 428 | 428 | 428 | 462 |
| 515 | 20231206 | 105800 | 1064440049 | 426 | 426 | 428 | 426 | 3001 |
| 516 | 20231206 | 105700 | 1063158633 | 426 | 426 | 426 | 426 | 744 |
| 517 | 20231206 | 105600 | 1062841689 | 426 | 426 | 426 | 426 | 1 |
| 518 | 20231206 | 105500 | 1062841263 | 424 | 425 | 425 | 424 | 136 |
| 519 | 20231206 | 105400 | 1062783484 | 425 | 425 | 425 | 425 | 1022 |
| 520 | 20231206 | 105300 | 1062349134 | 424 | 428 | 428 | 424 | 9537 |
| 521 | 20231206 | 105200 | 1058304027 | 428 | 426 | 428 | 425 | 1705 |
| 522 | 20231206 | 105100 | 1057577071 | 426 | 426 | 426 | 426 | 1048 |
| 523 | 20231206 | 105000 | 1057130623 | 426 | 426 | 426 | 426 | 0 |
| 524 | 20231206 | 104900 | 1057130623 | 426 | 427 | 427 | 426 | 3231 |
| 525 | 20231206 | 104800 | 1055753079 | 427 | 427 | 427 | 427 | 282 |
| 526 | 20231206 | 104700 | 1055632665 | 428 | 428 | 428 | 428 | 1432 |
| 527 | 20231206 | 104600 | 1055019769 | 428 | 428 | 429 | 428 | 2651 |
| 528 | 20231206 | 104500 | 1053885140 | 428 | 427 | 428 | 427 | 906 |
| 529 | 20231206 | 104400 | 1053497552 | 427 | 428 | 428 | 426 | 181 |
| 530 | 20231206 | 104300 | 1053420265 | 426 | 426 | 429 | 426 | 2738 |
| 531 | 20231206 | 104200 | 1052247690 | 428 | 426 | 428 | 426 | 2133 |
| 532 | 20231206 | 104100 | 1051336956 | 428 | 425 | 428 | 424 | 4049 |
| 533 | 20231206 | 104000 | 1049613102 | 425 | 426 | 426 | 425 | 3235 |
| 534 | 20231206 | 103900 | 1048236977 | 425 | 426 | 426 | 425 | 584 |
| 535 | 20231206 | 103800 | 1047988536 | 426 | 424 | 426 | 424 | 2379 |
| 536 | 20231206 | 103700 | 1046977548 | 424 | 425 | 425 | 424 | 1479 |
| 537 | 20231206 | 103600 | 1046349452 | 425 | 425 | 426 | 425 | 3950 |
| 538 | 20231206 | 103500 | 1044669723 | 426 | 425 | 426 | 425 | 1060 |
| 539 | 20231206 | 103400 | 1044219214 | 423 | 422 | 424 | 422 | 7997 |
| 540 | 20231206 | 103300 | 1040830264 | 423 | 423 | 423 | 422 | 4144 |
| 541 | 20231206 | 103200 | 1039080002 | 423 | 423 | 424 | 423 | 924 |
| 542 | 20231206 | 103100 | 1038689149 | 423 | 423 | 424 | 423 | 1153 |
| 543 | 20231206 | 103000 | 1038201378 | 423 | 422 | 423 | 421 | 12707 |
| 544 | 20231206 | 102900 | 1032844749 | 425 | 422 | 425 | 420 | 10118 |
| 545 | 20231206 | 102800 | 1028584661 | 421 | 422 | 425 | 421 | 3832 |
| 546 | 20231206 | 102700 | 1026967572 | 421 | 422 | 423 | 421 | 11601 |
| 547 | 20231206 | 102600 | 1022075022 | 423 | 424 | 426 | 423 | 3351 |
| 548 | 20231206 | 102500 | 1020655880 | 423 | 425 | 425 | 422 | 9999 |
| 549 | 20231206 | 102400 | 1016426407 | 425 | 425 | 425 | 423 | 1925 |
| 550 | 20231206 | 102300 | 1015608538 | 424 | 424 | 424 | 424 | 6371 |
| 551 | 20231206 | 102200 | 1012907234 | 423 | 424 | 424 | 423 | 2239 |
| 552 | 20231206 | 102100 | 1011959485 | 424 | 425 | 425 | 424 | 4631 |
| 553 | 20231206 | 102000 | 1009993122 | 428 | 423 | 428 | 423 | 3849 |
| 554 | 20231206 | 101900 | 1008349463 | 425 | 425 | 425 | 423 | 3123 |
| 555 | 20231206 | 101800 | 1007023968 | 424 | 428 | 428 | 423 | 13126 |
| 556 | 20231206 | 101700 | 1001442759 | 424 | 428 | 429 | 423 | 50558 |
| 557 | 20231206 | 101600 | 979990262 | 430 | 431 | 431 | 430 | 3283 |
| 558 | 20231206 | 101500 | 978578362 | 431 | 430 | 431 | 430 | 2787 |
| 559 | 20231206 | 101400 | 977377200 | 431 | 425 | 431 | 425 | 4624 |
| 560 | 20231206 | 101300 | 975402342 | 425 | 430 | 430 | 425 | 15512 |
| 561 | 20231206 | 101200 | 968790201 | 431 | 426 | 431 | 425 | 20147 |
| 562 | 20231206 | 101100 | 960177850 | 428 | 429 | 429 | 425 | 21428 |
| 563 | 20231206 | 101000 | 951016096 | 429 | 427 | 431 | 427 | 15094 |
| 564 | 20231206 | 100900 | 944552276 | 427 | 434 | 434 | 427 | 36308 |
| 565 | 20231206 | 100800 | 928913628 | 434 | 435 | 435 | 434 | 12072 |
| 566 | 20231206 | 100700 | 923669019 | 435 | 435 | 435 | 431 | 107647 |
| 567 | 20231206 | 100600 | 876930143 | 434 | 435 | 435 | 434 | 7898 |
| 568 | 20231206 | 100500 | 873495294 | 434 | 435 | 435 | 434 | 21319 |
| 569 | 20231206 | 100400 | 864221658 | 434 | 433 | 435 | 432 | 15565 |
| 570 | 20231206 | 100300 | 857457059 | 432 | 435 | 435 | 429 | 57783 |
| 571 | 20231206 | 100200 | 832486724 | 434 | 434 | 436 | 433 | 12093 |
| 572 | 20231206 | 100100 | 827238735 | 433 | 436 | 436 | 433 | 38371 |
| 573 | 20231206 | 100000 | 810598242 | 435 | 437 | 438 | 435 | 7380 |
| 574 | 20231206 | 095900 | 807380184 | 435 | 444 | 444 | 433 | 37025 |
| 575 | 20231206 | 095800 | 791255618 | 438 | 435 | 444 | 433 | 38342 |
| 576 | 20231206 | 095700 | 774428757 | 433 | 436 | 440 | 433 | 23239 |
| 577 | 20231206 | 095600 | 764309768 | 434 | 434 | 436 | 429 | 27980 |
| 578 | 20231206 | 095500 | 752195815 | 433 | 429 | 435 | 428 | 22780 |
| 579 | 20231206 | 095400 | 742356238 | 428 | 421 | 432 | 421 | 41361 |
| 580 | 20231206 | 095300 | 724631586 | 422 | 428 | 428 | 421 | 79754 |
| 581 | 20231206 | 095200 | 690850705 | 427 | 430 | 432 | 427 | 34181 |
| 582 | 20231206 | 095100 | 676192027 | 432 | 431 | 433 | 425 | 107384 |
| 583 | 20231206 | 095000 | 630231795 | 433 | 443 | 444 | 431 | 85819 |
| 584 | 20231206 | 094900 | 592571993 | 438 | 448 | 450 | 430 | 465074 |
| 585 | 20231206 | 094800 | 385825499 | 445 | 445 | 445 | 445 | 0 |
| 586 | 20231206 | 094700 | 385825499 | 445 | 443 | 445 | 440 | 31505 |
| 587 | 20231206 | 094600 | 371829933 | 443 | 433 | 443 | 429 | 154739 |
| 588 | 20231206 | 094500 | 303937822 | 429 | 430 | 435 | 429 | 187558 |
| 589 | 20231206 | 094400 | 223180475 | 430 | 427 | 430 | 426 | 33543 |
| 590 | 20231206 | 094300 | 208803222 | 427 | 427 | 428 | 427 | 4090 |
| 591 | 20231206 | 094200 | 207054881 | 428 | 428 | 428 | 427 | 3861 |
| 592 | 20231206 | 094100 | 205403739 | 428 | 425 | 428 | 425 | 4738 |
| 593 | 20231206 | 094000 | 203388754 | 424 | 423 | 424 | 423 | 13527 |
| 594 | 20231206 | 093900 | 197658653 | 423 | 425 | 425 | 423 | 3637 |
| 595 | 20231206 | 093800 | 196119055 | 425 | 427 | 427 | 425 | 778 |
| 596 | 20231206 | 093700 | 195787684 | 427 | 427 | 427 | 425 | 427 |
| 597 | 20231206 | 093600 | 195606199 | 422 | 427 | 427 | 422 | 14925 |
| 598 | 20231206 | 093500 | 189259671 | 428 | 428 | 429 | 426 | 14083 |
| 599 | 20231206 | 093400 | 183237557 | 428 | 429 | 430 | 428 | 22283 |
| 600 | 20231206 | 093300 | 173678267 | 429 | 427 | 430 | 426 | 12499 |
| 601 | 20231206 | 093200 | 168320233 | 427 | 425 | 427 | 424 | 9740 |
| 602 | 20231206 | 093100 | 164174856 | 425 | 424 | 425 | 423 | 12078 |
| 603 | 20231206 | 093000 | 159054007 | 424 | 424 | 425 | 423 | 1249 |
| 604 | 20231206 | 092900 | 158525430 | 423 | 424 | 425 | 423 | 13 |
| 605 | 20231206 | 092800 | 158519921 | 423 | 424 | 424 | 421 | 12301 |
| 606 | 20231206 | 092700 | 153320337 | 424 | 424 | 426 | 423 | 11725 |
| 607 | 20231206 | 092600 | 148347239 | 424 | 421 | 425 | 421 | 10478 |
| 608 | 20231206 | 092500 | 143905140 | 421 | 426 | 429 | 419 | 43739 |
| 609 | 20231206 | 092400 | 125427910 | 429 | 428 | 429 | 426 | 19408 |
| 610 | 20231206 | 092300 | 117122240 | 427 | 425 | 430 | 425 | 30283 |
| 611 | 20231206 | 092200 | 104188422 | 426 | 419 | 426 | 419 | 31485 |
| 612 | 20231206 | 092100 | 90845236 | 419 | 418 | 420 | 416 | 19148 |
| 613 | 20231206 | 092000 | 82813585 | 419 | 418 | 419 | 415 | 3442 |
| 614 | 20231206 | 091900 | 81377377 | 419 | 415 | 420 | 415 | 12776 |
| 615 | 20231206 | 091800 | 76035845 | 414 | 415 | 416 | 413 | 2275 |
| 616 | 20231206 | 091700 | 75092322 | 415 | 413 | 415 | 413 | 6312 |
| 617 | 20231206 | 091600 | 72476453 | 414 | 413 | 414 | 411 | 3349 |
| 618 | 20231206 | 091500 | 71093334 | 413 | 413 | 413 | 411 | 7097 |
| 619 | 20231206 | 091400 | 68166342 | 409 | 408 | 413 | 408 | 36950 |
| 620 | 20231206 | 091300 | 53037896 | 408 | 407 | 408 | 407 | 41843 |
| 621 | 20231206 | 091200 | 36005966 | 407 | 407 | 407 | 406 | 4614 |
| 622 | 20231206 | 091100 | 34131368 | 407 | 407 | 407 | 405 | 17364 |
| 623 | 20231206 | 091000 | 27065342 | 407 | 406 | 407 | 406 | 20854 |
| 624 | 20231206 | 090900 | 18581736 | 406 | 405 | 406 | 405 | 6012 |
| 625 | 20231206 | 090800 | 16140876 | 405 | 405 | 405 | 405 | 7 |
| 626 | 20231206 | 090700 | 16138041 | 405 | 405 | 405 | 404 | 3489 |
| 627 | 20231206 | 090600 | 14726904 | 405 | 404 | 405 | 404 | 144 |
| 628 | 20231206 | 090500 | 14668653 | 405 | 405 | 406 | 405 | 6428 |
| 629 | 20231206 | 090400 | 12062417 | 405 | 407 | 407 | 405 | 3870 |
| 630 | 20231206 | 090300 | 10494859 | 407 | 407 | 407 | 407 | 113 |
| 631 | 20231206 | 090200 | 10448868 | 405 | 405 | 408 | 405 | 642 |
| 632 | 20231206 | 090100 | 10187978 | 405 | 405 | 405 | 403 | 5282 |
| 633 | 20231206 | 090000 | 8048776 | 407 | 405 | 407 | 405 | 19864 |