29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193000 | 6890552465 | 441 | 441 | 441 | 441 | 101669 |
| 3 | 20231214 | 192900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 4 | 20231214 | 192800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 5 | 20231214 | 192700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 6 | 20231214 | 192600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 7 | 20231214 | 192500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 8 | 20231214 | 192400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 9 | 20231214 | 192300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 10 | 20231214 | 192200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 11 | 20231214 | 192100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 12 | 20231214 | 192000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 13 | 20231214 | 191900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 14 | 20231214 | 191800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 15 | 20231214 | 191700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 16 | 20231214 | 191600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 17 | 20231214 | 191500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 18 | 20231214 | 191400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 19 | 20231214 | 191300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 20 | 20231214 | 191200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 21 | 20231214 | 191100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 22 | 20231214 | 191000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 23 | 20231214 | 190900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 24 | 20231214 | 190800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 25 | 20231214 | 190700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 26 | 20231214 | 190600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 27 | 20231214 | 190500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 28 | 20231214 | 190400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 29 | 20231214 | 190300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 30 | 20231214 | 190200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 31 | 20231214 | 190100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 32 | 20231214 | 190000 | 6890552465 | 441 | 441 | 441 | 441 | 101669 |
| 33 | 20231214 | 185900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 34 | 20231214 | 185800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 35 | 20231214 | 185700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 36 | 20231214 | 185600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 37 | 20231214 | 185500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 38 | 20231214 | 185400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 39 | 20231214 | 185300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 40 | 20231214 | 185200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 41 | 20231214 | 185100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 42 | 20231214 | 185000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 43 | 20231214 | 184900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 44 | 20231214 | 184800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 45 | 20231214 | 184700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 46 | 20231214 | 184600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 47 | 20231214 | 184500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 48 | 20231214 | 184400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 49 | 20231214 | 184300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 50 | 20231214 | 184200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 51 | 20231214 | 184100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 52 | 20231214 | 184000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 53 | 20231214 | 183900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 54 | 20231214 | 183800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 55 | 20231214 | 183700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 56 | 20231214 | 183600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 57 | 20231214 | 183500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 58 | 20231214 | 183400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 59 | 20231214 | 183300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 60 | 20231214 | 183200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 61 | 20231214 | 183100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 62 | 20231214 | 183000 | 6890552465 | 441 | 441 | 441 | 441 | 101669 |
| 63 | 20231214 | 182900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 64 | 20231214 | 182800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 65 | 20231214 | 182700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 66 | 20231214 | 182600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 67 | 20231214 | 182500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 68 | 20231214 | 182400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 69 | 20231214 | 182300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 70 | 20231214 | 182200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 71 | 20231214 | 182100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 72 | 20231214 | 182000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 73 | 20231214 | 181900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 74 | 20231214 | 181800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 75 | 20231214 | 181700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 76 | 20231214 | 181600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 77 | 20231214 | 181500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 78 | 20231214 | 181400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 79 | 20231214 | 181300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 80 | 20231214 | 181200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 81 | 20231214 | 181100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 82 | 20231214 | 181000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 83 | 20231214 | 180900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 84 | 20231214 | 180800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 85 | 20231214 | 180700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 86 | 20231214 | 180600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 87 | 20231214 | 180500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 88 | 20231214 | 180400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 89 | 20231214 | 180300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 90 | 20231214 | 180200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 91 | 20231214 | 180100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 92 | 20231214 | 180000 | 6890552465 | 441 | 441 | 441 | 441 | 101669 |
| 93 | 20231214 | 175900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 94 | 20231214 | 175800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 95 | 20231214 | 175700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 96 | 20231214 | 175600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 97 | 20231214 | 175500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 98 | 20231214 | 175400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 99 | 20231214 | 175300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 100 | 20231214 | 175200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 101 | 20231214 | 175100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 102 | 20231214 | 175000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 103 | 20231214 | 174900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 104 | 20231214 | 174800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 105 | 20231214 | 174700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 106 | 20231214 | 174600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 107 | 20231214 | 174500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 108 | 20231214 | 174400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 109 | 20231214 | 174300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 110 | 20231214 | 174200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 111 | 20231214 | 174100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 112 | 20231214 | 174000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 113 | 20231214 | 173900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 114 | 20231214 | 173800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 115 | 20231214 | 173700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 116 | 20231214 | 173600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 117 | 20231214 | 173500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 118 | 20231214 | 173400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 119 | 20231214 | 173300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 120 | 20231214 | 173200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 121 | 20231214 | 173100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 122 | 20231214 | 173000 | 6890552465 | 441 | 441 | 441 | 441 | 101669 |
| 123 | 20231214 | 172900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 124 | 20231214 | 172800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 125 | 20231214 | 172700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 126 | 20231214 | 172600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 127 | 20231214 | 172500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 128 | 20231214 | 172400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 129 | 20231214 | 172300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 130 | 20231214 | 172200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 131 | 20231214 | 172100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 132 | 20231214 | 172000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 133 | 20231214 | 171900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 134 | 20231214 | 171800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 135 | 20231214 | 171700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 136 | 20231214 | 171600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 137 | 20231214 | 171500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 138 | 20231214 | 171400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 139 | 20231214 | 171300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 140 | 20231214 | 171200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 141 | 20231214 | 171100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 142 | 20231214 | 171000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 143 | 20231214 | 170900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 144 | 20231214 | 170800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 145 | 20231214 | 170700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 146 | 20231214 | 170600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 147 | 20231214 | 170500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 148 | 20231214 | 170400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 149 | 20231214 | 170300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 150 | 20231214 | 170200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 151 | 20231214 | 170100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 152 | 20231214 | 170000 | 6890552465 | 441 | 441 | 441 | 441 | 101669 |
| 153 | 20231214 | 165900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 154 | 20231214 | 165800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 155 | 20231214 | 165700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 156 | 20231214 | 165600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 157 | 20231214 | 165500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 158 | 20231214 | 165400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 159 | 20231214 | 165300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 160 | 20231214 | 165200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 161 | 20231214 | 165100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 162 | 20231214 | 165000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 163 | 20231214 | 164900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 164 | 20231214 | 164800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 165 | 20231214 | 164700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 166 | 20231214 | 164600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 167 | 20231214 | 164500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 168 | 20231214 | 164400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 169 | 20231214 | 164300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 170 | 20231214 | 164200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 171 | 20231214 | 164100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 172 | 20231214 | 164000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 173 | 20231214 | 163900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 174 | 20231214 | 163800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 175 | 20231214 | 163700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 176 | 20231214 | 163600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 177 | 20231214 | 163500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 178 | 20231214 | 163400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 179 | 20231214 | 163300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 180 | 20231214 | 163200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 181 | 20231214 | 163100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 182 | 20231214 | 163000 | 6890552465 | 441 | 441 | 441 | 441 | 101669 |
| 183 | 20231214 | 162900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 184 | 20231214 | 162800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 185 | 20231214 | 162700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 186 | 20231214 | 162600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 187 | 20231214 | 162500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 188 | 20231214 | 162400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 189 | 20231214 | 162300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 190 | 20231214 | 162200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 191 | 20231214 | 162100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 192 | 20231214 | 162000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 193 | 20231214 | 161900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 194 | 20231214 | 161800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 195 | 20231214 | 161700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 196 | 20231214 | 161600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 197 | 20231214 | 161500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 198 | 20231214 | 161400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 199 | 20231214 | 161300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 200 | 20231214 | 161200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 201 | 20231214 | 161100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 202 | 20231214 | 161000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 203 | 20231214 | 160900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 204 | 20231214 | 160800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 205 | 20231214 | 160700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 206 | 20231214 | 160600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 207 | 20231214 | 160500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 208 | 20231214 | 160400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 209 | 20231214 | 160300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 210 | 20231214 | 160200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 211 | 20231214 | 160100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 212 | 20231214 | 160000 | 6890552465 | 441 | 441 | 441 | 441 | 101669 |
| 213 | 20231214 | 155900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 214 | 20231214 | 155800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 215 | 20231214 | 155700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 216 | 20231214 | 155600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 217 | 20231214 | 155500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 218 | 20231214 | 155400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 219 | 20231214 | 155300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 220 | 20231214 | 155200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 221 | 20231214 | 155100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 222 | 20231214 | 155000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 223 | 20231214 | 154900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 224 | 20231214 | 154800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 225 | 20231214 | 154700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 226 | 20231214 | 154600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 227 | 20231214 | 154500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 228 | 20231214 | 154400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 229 | 20231214 | 154300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 230 | 20231214 | 154200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 231 | 20231214 | 154100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 232 | 20231214 | 154000 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 233 | 20231214 | 153900 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 234 | 20231214 | 153800 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 235 | 20231214 | 153700 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 236 | 20231214 | 153600 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 237 | 20231214 | 153500 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 238 | 20231214 | 153400 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 239 | 20231214 | 153300 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 240 | 20231214 | 153200 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 241 | 20231214 | 153100 | 6890552465 | 441 | 441 | 441 | 441 | 0 |
| 242 | 20231214 | 153000 | 6890552465 | 441 | 441 | 441 | 441 | 203338 |
| 243 | 20231214 | 152900 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 244 | 20231214 | 152800 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 245 | 20231214 | 152700 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 246 | 20231214 | 152600 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 247 | 20231214 | 152500 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 248 | 20231214 | 152400 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 249 | 20231214 | 152300 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 250 | 20231214 | 152200 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 251 | 20231214 | 152100 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 252 | 20231214 | 152000 | 6845716436 | 441 | 441 | 441 | 441 | 0 |
| 253 | 20231214 | 151900 | 6845716436 | 441 | 440 | 442 | 439 | 33500 |
| 254 | 20231214 | 151800 | 6830961528 | 440 | 440 | 440 | 438 | 5155 |
| 255 | 20231214 | 151700 | 6828698287 | 441 | 441 | 442 | 439 | 13662 |
| 256 | 20231214 | 151600 | 6822680326 | 441 | 440 | 441 | 440 | 34280 |
| 257 | 20231214 | 151500 | 6807588863 | 440 | 438 | 441 | 438 | 16829 |
| 258 | 20231214 | 151400 | 6800191137 | 437 | 438 | 439 | 437 | 4190 |
| 259 | 20231214 | 151300 | 6798356295 | 439 | 440 | 440 | 439 | 9072 |
| 260 | 20231214 | 151200 | 6794368119 | 439 | 439 | 440 | 438 | 7694 |
| 261 | 20231214 | 151100 | 6790993116 | 440 | 441 | 442 | 439 | 12305 |
| 262 | 20231214 | 151000 | 6785575376 | 441 | 442 | 443 | 440 | 32327 |
| 263 | 20231214 | 150900 | 6771290090 | 442 | 437 | 442 | 437 | 41742 |
| 264 | 20231214 | 150800 | 6752983308 | 437 | 436 | 437 | 436 | 15505 |
| 265 | 20231214 | 150700 | 6746222649 | 436 | 436 | 436 | 436 | 6672 |
| 266 | 20231214 | 150600 | 6743313657 | 436 | 433 | 436 | 433 | 36219 |
| 267 | 20231214 | 150500 | 6727573698 | 434 | 434 | 434 | 434 | 3977 |
| 268 | 20231214 | 150400 | 6725847680 | 434 | 434 | 435 | 433 | 32504 |
| 269 | 20231214 | 150300 | 6711742689 | 434 | 435 | 435 | 434 | 19557 |
| 270 | 20231214 | 150200 | 6703254928 | 434 | 434 | 435 | 433 | 8699 |
| 271 | 20231214 | 150100 | 6699479837 | 434 | 434 | 434 | 433 | 2097 |
| 272 | 20231214 | 150000 | 6698569822 | 433 | 434 | 434 | 433 | 504 |
| 273 | 20231214 | 145900 | 6698351286 | 434 | 434 | 434 | 433 | 1760 |
| 274 | 20231214 | 145800 | 6697587496 | 434 | 434 | 434 | 433 | 967 |
| 275 | 20231214 | 145700 | 6697168385 | 434 | 433 | 434 | 432 | 6644 |
| 276 | 20231214 | 145600 | 6694295192 | 433 | 433 | 434 | 432 | 9171 |
| 277 | 20231214 | 145500 | 6690326140 | 433 | 433 | 433 | 433 | 3068 |
| 278 | 20231214 | 145400 | 6688997696 | 433 | 430 | 433 | 430 | 3027 |
| 279 | 20231214 | 145300 | 6687690270 | 430 | 434 | 434 | 430 | 34072 |
| 280 | 20231214 | 145200 | 6672981251 | 434 | 434 | 434 | 433 | 7402 |
| 281 | 20231214 | 145100 | 6669773665 | 434 | 434 | 434 | 434 | 500 |
| 282 | 20231214 | 145000 | 6669556665 | 434 | 432 | 434 | 432 | 3328 |
| 283 | 20231214 | 144900 | 6668117567 | 432 | 434 | 434 | 432 | 19400 |
| 284 | 20231214 | 144800 | 6659718037 | 434 | 433 | 434 | 433 | 4517 |
| 285 | 20231214 | 144700 | 6657761750 | 434 | 434 | 434 | 433 | 1228 |
| 286 | 20231214 | 144600 | 6657228846 | 434 | 434 | 435 | 433 | 12854 |
| 287 | 20231214 | 144500 | 6651656709 | 435 | 433 | 435 | 433 | 19863 |
| 288 | 20231214 | 144400 | 6643033980 | 434 | 433 | 434 | 433 | 7886 |
| 289 | 20231214 | 144300 | 6639618460 | 433 | 434 | 434 | 433 | 13305 |
| 290 | 20231214 | 144200 | 6633857368 | 434 | 434 | 434 | 433 | 6476 |
| 291 | 20231214 | 144100 | 6631049827 | 433 | 432 | 433 | 431 | 35082 |
| 292 | 20231214 | 144000 | 6615913537 | 433 | 433 | 433 | 430 | 14933 |
| 293 | 20231214 | 143900 | 6609473795 | 434 | 433 | 434 | 432 | 9196 |
| 294 | 20231214 | 143800 | 6605494247 | 434 | 434 | 434 | 432 | 7195 |
| 295 | 20231214 | 143700 | 6602378975 | 434 | 433 | 434 | 430 | 25996 |
| 296 | 20231214 | 143600 | 6591149071 | 434 | 434 | 434 | 432 | 21080 |
| 297 | 20231214 | 143500 | 6582029430 | 434 | 432 | 434 | 432 | 16973 |
| 298 | 20231214 | 143400 | 6574685922 | 432 | 432 | 432 | 430 | 1453 |
| 299 | 20231214 | 143300 | 6574058552 | 432 | 432 | 432 | 432 | 3896 |
| 300 | 20231214 | 143200 | 6572375480 | 432 | 432 | 432 | 430 | 2243 |
| 301 | 20231214 | 143100 | 6571408112 | 432 | 433 | 434 | 430 | 37544 |
| 302 | 20231214 | 143000 | 6555182698 | 434 | 434 | 434 | 429 | 42255 |
| 303 | 20231214 | 142900 | 6536977394 | 434 | 433 | 434 | 430 | 60492 |
| 304 | 20231214 | 142800 | 6510879659 | 434 | 434 | 434 | 433 | 3303 |
| 305 | 20231214 | 142700 | 6509449418 | 434 | 433 | 434 | 432 | 30439 |
| 306 | 20231214 | 142600 | 6496269420 | 433 | 433 | 433 | 432 | 2379 |
| 307 | 20231214 | 142500 | 6495240052 | 433 | 433 | 433 | 432 | 654 |
| 308 | 20231214 | 142400 | 6494957487 | 433 | 432 | 433 | 431 | 6469 |
| 309 | 20231214 | 142300 | 6492162908 | 433 | 433 | 433 | 433 | 92 |
| 310 | 20231214 | 142200 | 6492123072 | 433 | 433 | 433 | 432 | 88 |
| 311 | 20231214 | 142100 | 6492085010 | 433 | 432 | 433 | 432 | 948 |
| 312 | 20231214 | 142000 | 6491675432 | 433 | 433 | 433 | 432 | 1322 |
| 313 | 20231214 | 141900 | 6491103009 | 433 | 432 | 433 | 431 | 8350 |
| 314 | 20231214 | 141800 | 6487496173 | 432 | 431 | 432 | 431 | 5524 |
| 315 | 20231214 | 141700 | 6485115278 | 432 | 432 | 432 | 432 | 1887 |
| 316 | 20231214 | 141600 | 6484300094 | 432 | 432 | 432 | 430 | 2300 |
| 317 | 20231214 | 141500 | 6483308910 | 431 | 431 | 432 | 431 | 5605 |
| 318 | 20231214 | 141400 | 6480892149 | 432 | 432 | 432 | 430 | 445 |
| 319 | 20231214 | 141300 | 6480700307 | 432 | 432 | 432 | 432 | 52 |
| 320 | 20231214 | 141200 | 6480677843 | 432 | 432 | 432 | 430 | 2070 |
| 321 | 20231214 | 141100 | 6479787603 | 432 | 430 | 432 | 430 | 12904 |
| 322 | 20231214 | 141000 | 6474234037 | 432 | 432 | 432 | 432 | 333 |
| 323 | 20231214 | 140900 | 6474090181 | 432 | 431 | 432 | 431 | 42 |
| 324 | 20231214 | 140800 | 6474072038 | 430 | 430 | 432 | 430 | 9131 |
| 325 | 20231214 | 140700 | 6470145702 | 430 | 432 | 432 | 430 | 10296 |
| 326 | 20231214 | 140600 | 6465718125 | 432 | 432 | 432 | 430 | 403 |
| 327 | 20231214 | 140500 | 6465544829 | 432 | 433 | 433 | 432 | 140 |
| 328 | 20231214 | 140400 | 6465484289 | 433 | 431 | 433 | 430 | 4025 |
| 329 | 20231214 | 140300 | 6463750314 | 431 | 433 | 433 | 431 | 5440 |
| 330 | 20231214 | 140200 | 6461405624 | 433 | 433 | 433 | 432 | 241 |
| 331 | 20231214 | 140100 | 6461301287 | 433 | 432 | 433 | 432 | 23 |
| 332 | 20231214 | 140000 | 6461291348 | 433 | 433 | 433 | 433 | 732 |
| 333 | 20231214 | 135900 | 6460974392 | 433 | 433 | 433 | 432 | 1654 |
| 334 | 20231214 | 135800 | 6460259860 | 434 | 432 | 434 | 432 | 153 |
| 335 | 20231214 | 135700 | 6460193762 | 432 | 430 | 432 | 430 | 14601 |
| 336 | 20231214 | 135600 | 6453906130 | 430 | 431 | 431 | 430 | 24120 |
| 337 | 20231214 | 135500 | 6443524488 | 431 | 431 | 432 | 430 | 10446 |
| 338 | 20231214 | 135400 | 6439022285 | 431 | 431 | 431 | 431 | 0 |
| 339 | 20231214 | 135300 | 6439022285 | 431 | 432 | 432 | 431 | 123 |
| 340 | 20231214 | 135200 | 6438969150 | 432 | 432 | 432 | 431 | 2353 |
| 341 | 20231214 | 135100 | 6437954780 | 434 | 433 | 434 | 433 | 1502 |
| 342 | 20231214 | 135000 | 6437304240 | 433 | 433 | 433 | 433 | 940 |
| 343 | 20231214 | 134900 | 6436897220 | 433 | 433 | 433 | 433 | 103 |
| 344 | 20231214 | 134800 | 6436852621 | 431 | 434 | 434 | 431 | 5416 |
| 345 | 20231214 | 134700 | 6434517527 | 434 | 432 | 434 | 432 | 12292 |
| 346 | 20231214 | 134600 | 6429195259 | 432 | 431 | 432 | 431 | 2358 |
| 347 | 20231214 | 134500 | 6428176953 | 431 | 432 | 432 | 431 | 3450 |
| 348 | 20231214 | 134400 | 6426687133 | 432 | 431 | 432 | 431 | 11507 |
| 349 | 20231214 | 134300 | 6421722821 | 433 | 431 | 433 | 431 | 174 |
| 350 | 20231214 | 134200 | 6421647823 | 431 | 432 | 433 | 431 | 534 |
| 351 | 20231214 | 134100 | 6421417535 | 432 | 432 | 432 | 432 | 1327 |
| 352 | 20231214 | 134000 | 6420844271 | 432 | 432 | 432 | 432 | 3922 |
| 353 | 20231214 | 133900 | 6419149967 | 432 | 432 | 432 | 432 | 2 |
| 354 | 20231214 | 133800 | 6419149103 | 432 | 432 | 432 | 432 | 10 |
| 355 | 20231214 | 133700 | 6419144783 | 431 | 430 | 431 | 430 | 8596 |
| 356 | 20231214 | 133600 | 6415446103 | 430 | 430 | 430 | 430 | 22583 |
| 357 | 20231214 | 133500 | 6405735413 | 430 | 430 | 432 | 430 | 11453 |
| 358 | 20231214 | 133400 | 6400810621 | 432 | 430 | 432 | 430 | 2160 |
| 359 | 20231214 | 133300 | 6399881331 | 430 | 431 | 432 | 430 | 19033 |
| 360 | 20231214 | 133200 | 6391683876 | 432 | 432 | 432 | 432 | 3 |
| 361 | 20231214 | 133100 | 6391682580 | 431 | 432 | 432 | 431 | 10000 |
| 362 | 20231214 | 133000 | 6387372095 | 433 | 432 | 433 | 432 | 454 |
| 363 | 20231214 | 132900 | 6387175915 | 432 | 432 | 432 | 432 | 0 |
| 364 | 20231214 | 132800 | 6387175915 | 432 | 432 | 432 | 432 | 210 |
| 365 | 20231214 | 132700 | 6387085195 | 432 | 432 | 433 | 432 | 562 |
| 366 | 20231214 | 132600 | 6386842398 | 433 | 432 | 433 | 432 | 1002 |
| 367 | 20231214 | 132500 | 6386409532 | 433 | 433 | 433 | 433 | 233 |
| 368 | 20231214 | 132400 | 6386308643 | 433 | 434 | 434 | 433 | 2998 |
| 369 | 20231214 | 132300 | 6385010507 | 434 | 434 | 434 | 433 | 37 |
| 370 | 20231214 | 132200 | 6384994451 | 434 | 434 | 434 | 434 | 29 |
| 371 | 20231214 | 132100 | 6384981865 | 434 | 433 | 434 | 433 | 10511 |
| 372 | 20231214 | 132000 | 6380430599 | 432 | 433 | 433 | 432 | 4 |
| 373 | 20231214 | 131900 | 6380428869 | 434 | 433 | 434 | 433 | 200 |
| 374 | 20231214 | 131800 | 6380342241 | 433 | 433 | 434 | 433 | 152 |
| 375 | 20231214 | 131700 | 6380276353 | 434 | 433 | 434 | 433 | 268 |
| 376 | 20231214 | 131600 | 6380160245 | 434 | 433 | 434 | 432 | 312 |
| 377 | 20231214 | 131500 | 6380025354 | 434 | 433 | 434 | 432 | 1844 |
| 378 | 20231214 | 131400 | 6379227542 | 432 | 431 | 432 | 430 | 6895 |
| 379 | 20231214 | 131300 | 6376251001 | 431 | 430 | 431 | 430 | 3074 |
| 380 | 20231214 | 131200 | 6374926367 | 431 | 431 | 431 | 430 | 99 |
| 381 | 20231214 | 131100 | 6374883783 | 431 | 430 | 431 | 429 | 10543 |
| 382 | 20231214 | 131000 | 6370350293 | 430 | 430 | 431 | 430 | 15518 |
| 383 | 20231214 | 130900 | 6363677203 | 431 | 433 | 433 | 431 | 8664 |
| 384 | 20231214 | 130800 | 6359942003 | 434 | 433 | 434 | 433 | 899 |
| 385 | 20231214 | 130700 | 6359551875 | 433 | 433 | 433 | 433 | 2 |
| 386 | 20231214 | 130600 | 6359551009 | 434 | 432 | 434 | 432 | 5500 |
| 387 | 20231214 | 130500 | 6357166711 | 432 | 431 | 433 | 431 | 718 |
| 388 | 20231214 | 130400 | 6356857067 | 434 | 434 | 434 | 434 | 0 |
| 389 | 20231214 | 130300 | 6356857067 | 434 | 433 | 434 | 431 | 12422 |
| 390 | 20231214 | 130200 | 6351502045 | 431 | 432 | 432 | 431 | 10000 |
| 391 | 20231214 | 130100 | 6347182334 | 432 | 432 | 432 | 431 | 5199 |
| 392 | 20231214 | 130000 | 6344936667 | 431 | 430 | 431 | 430 | 23191 |
| 393 | 20231214 | 125900 | 6334952063 | 430 | 432 | 432 | 430 | 40632 |
| 394 | 20231214 | 125800 | 6317463852 | 432 | 432 | 432 | 432 | 2120 |
| 395 | 20231214 | 125700 | 6316548012 | 432 | 432 | 432 | 431 | 598 |
| 396 | 20231214 | 125600 | 6316289739 | 431 | 431 | 432 | 431 | 817 |
| 397 | 20231214 | 125500 | 6315937539 | 431 | 432 | 432 | 431 | 1617 |
| 398 | 20231214 | 125400 | 6315239075 | 431 | 431 | 431 | 431 | 1889 |
| 399 | 20231214 | 125300 | 6314424916 | 431 | 431 | 433 | 431 | 1188 |
| 400 | 20231214 | 125200 | 6313912884 | 431 | 432 | 432 | 431 | 2130 |
| 401 | 20231214 | 125100 | 6312992854 | 433 | 432 | 433 | 432 | 64 |
| 402 | 20231214 | 125000 | 6312965195 | 431 | 431 | 431 | 431 | 5720 |
| 403 | 20231214 | 124900 | 6310499875 | 433 | 434 | 434 | 433 | 100 |
| 404 | 20231214 | 124800 | 6310456563 | 433 | 433 | 433 | 433 | 32 |
| 405 | 20231214 | 124700 | 6310442707 | 431 | 433 | 433 | 431 | 68 |
| 406 | 20231214 | 124600 | 6310413303 | 433 | 434 | 434 | 431 | 1944 |
| 407 | 20231214 | 124500 | 6309569689 | 433 | 432 | 433 | 432 | 3150 |
| 408 | 20231214 | 124400 | 6308206761 | 432 | 432 | 432 | 432 | 8978 |
| 409 | 20231214 | 124300 | 6304328265 | 433 | 434 | 435 | 433 | 580 |
| 410 | 20231214 | 124200 | 6304077093 | 435 | 433 | 435 | 432 | 2366 |
| 411 | 20231214 | 124100 | 6303050787 | 434 | 434 | 435 | 431 | 10628 |
| 412 | 20231214 | 124000 | 6298436856 | 431 | 434 | 435 | 431 | 2042 |
| 413 | 20231214 | 123900 | 6297554744 | 435 | 433 | 435 | 432 | 1313 |
| 414 | 20231214 | 123800 | 6296984884 | 433 | 434 | 434 | 433 | 103 |
| 415 | 20231214 | 123700 | 6296940184 | 431 | 433 | 434 | 431 | 5590 |
| 416 | 20231214 | 123600 | 6294526761 | 434 | 432 | 434 | 432 | 4 |
| 417 | 20231214 | 123500 | 6294525027 | 435 | 436 | 436 | 435 | 3594 |
| 418 | 20231214 | 123400 | 6292960051 | 437 | 437 | 437 | 437 | 2038 |
| 419 | 20231214 | 123300 | 6292069445 | 438 | 431 | 438 | 430 | 6092 |
| 420 | 20231214 | 123200 | 6289410611 | 431 | 432 | 432 | 430 | 1638 |
| 421 | 20231214 | 123100 | 6288704720 | 432 | 433 | 433 | 432 | 208 |
| 422 | 20231214 | 123000 | 6288614863 | 433 | 433 | 433 | 433 | 373 |
| 423 | 20231214 | 122900 | 6288453354 | 433 | 431 | 433 | 431 | 935 |
| 424 | 20231214 | 122800 | 6288050367 | 433 | 434 | 434 | 431 | 941 |
| 425 | 20231214 | 122700 | 6287644788 | 432 | 432 | 432 | 432 | 2989 |
| 426 | 20231214 | 122600 | 6286353540 | 432 | 432 | 432 | 431 | 4616 |
| 427 | 20231214 | 122500 | 6284363937 | 432 | 432 | 433 | 432 | 2027 |
| 428 | 20231214 | 122400 | 6283488250 | 431 | 432 | 432 | 431 | 204 |
| 429 | 20231214 | 122300 | 6283400123 | 432 | 430 | 432 | 429 | 1632 |
| 430 | 20231214 | 122200 | 6282698884 | 430 | 429 | 431 | 429 | 5049 |
| 431 | 20231214 | 122100 | 6280526807 | 431 | 429 | 431 | 427 | 15392 |
| 432 | 20231214 | 122000 | 6273918030 | 427 | 431 | 431 | 427 | 65915 |
| 433 | 20231214 | 121900 | 6245608700 | 431 | 431 | 431 | 430 | 41967 |
| 434 | 20231214 | 121800 | 6227536665 | 431 | 432 | 433 | 431 | 15335 |
| 435 | 20231214 | 121700 | 6220913944 | 432 | 433 | 433 | 432 | 25006 |
| 436 | 20231214 | 121600 | 6210107822 | 435 | 435 | 435 | 433 | 50218 |
| 437 | 20231214 | 121500 | 6188314780 | 436 | 436 | 437 | 436 | 2842 |
| 438 | 20231214 | 121400 | 6187074283 | 438 | 436 | 438 | 435 | 11828 |
| 439 | 20231214 | 121300 | 6181926366 | 437 | 437 | 437 | 437 | 64 |
| 440 | 20231214 | 121200 | 6181898398 | 437 | 436 | 437 | 433 | 9596 |
| 441 | 20231214 | 121100 | 6177727770 | 437 | 437 | 437 | 437 | 108 |
| 442 | 20231214 | 121000 | 6177680574 | 437 | 436 | 437 | 435 | 2150 |
| 443 | 20231214 | 120900 | 6176744320 | 436 | 436 | 436 | 435 | 8470 |
| 444 | 20231214 | 120800 | 6173059717 | 436 | 437 | 437 | 434 | 10786 |
| 445 | 20231214 | 120700 | 6168373729 | 437 | 435 | 437 | 435 | 19940 |
| 446 | 20231214 | 120600 | 6159697583 | 436 | 438 | 439 | 436 | 20784 |
| 447 | 20231214 | 120500 | 6150595331 | 440 | 438 | 440 | 437 | 10812 |
| 448 | 20231214 | 120400 | 6145855286 | 440 | 437 | 440 | 437 | 8378 |
| 449 | 20231214 | 120300 | 6142181198 | 438 | 438 | 439 | 438 | 1081 |
| 450 | 20231214 | 120200 | 6141707718 | 438 | 437 | 438 | 436 | 8567 |
| 451 | 20231214 | 120100 | 6137966684 | 436 | 437 | 437 | 436 | 3888 |
| 452 | 20231214 | 120000 | 6136271512 | 437 | 437 | 437 | 437 | 1037 |
| 453 | 20231214 | 115900 | 6135818343 | 437 | 437 | 437 | 435 | 13450 |
| 454 | 20231214 | 115800 | 6129952974 | 437 | 437 | 437 | 436 | 9302 |
| 455 | 20231214 | 115700 | 6125897224 | 438 | 439 | 439 | 435 | 6339 |
| 456 | 20231214 | 115600 | 6123133405 | 436 | 439 | 440 | 435 | 20484 |
| 457 | 20231214 | 115500 | 6114168624 | 438 | 435 | 438 | 435 | 41338 |
| 458 | 20231214 | 115400 | 6096181942 | 436 | 437 | 438 | 435 | 16085 |
| 459 | 20231214 | 115300 | 6089171507 | 435 | 436 | 438 | 435 | 5257 |
| 460 | 20231214 | 115200 | 6086879963 | 436 | 440 | 440 | 436 | 58278 |
| 461 | 20231214 | 115100 | 6061357023 | 440 | 439 | 442 | 438 | 31714 |
| 462 | 20231214 | 115000 | 6047386344 | 439 | 436 | 439 | 436 | 47407 |
| 463 | 20231214 | 114900 | 6026685710 | 436 | 433 | 436 | 433 | 26501 |
| 464 | 20231214 | 114800 | 6015165806 | 433 | 434 | 434 | 433 | 17700 |
| 465 | 20231214 | 114700 | 6007496161 | 434 | 432 | 434 | 432 | 29589 |
| 466 | 20231214 | 114600 | 5994693762 | 432 | 432 | 433 | 431 | 29337 |
| 467 | 20231214 | 114500 | 5982027216 | 432 | 432 | 432 | 432 | 2208 |
| 468 | 20231214 | 114400 | 5981073360 | 432 | 432 | 432 | 430 | 149 |
| 469 | 20231214 | 114300 | 5981009106 | 432 | 431 | 432 | 430 | 7500 |
| 470 | 20231214 | 114200 | 5977776605 | 431 | 430 | 431 | 430 | 12043 |
| 471 | 20231214 | 114100 | 5972598102 | 429 | 430 | 430 | 428 | 2951 |
| 472 | 20231214 | 114000 | 5971331654 | 430 | 430 | 431 | 429 | 21442 |
| 473 | 20231214 | 113900 | 5962118556 | 430 | 431 | 432 | 429 | 7874 |
| 474 | 20231214 | 113800 | 5958726048 | 431 | 429 | 431 | 429 | 8735 |
| 475 | 20231214 | 113700 | 5954978551 | 429 | 428 | 429 | 428 | 634 |
| 476 | 20231214 | 113600 | 5954706579 | 429 | 428 | 429 | 428 | 3777 |
| 477 | 20231214 | 113500 | 5953087541 | 428 | 427 | 429 | 427 | 13097 |
| 478 | 20231214 | 113400 | 5947491514 | 427 | 428 | 428 | 427 | 4530 |
| 479 | 20231214 | 113300 | 5945555609 | 428 | 427 | 429 | 427 | 4481 |
| 480 | 20231214 | 113200 | 5943642118 | 429 | 430 | 430 | 426 | 11882 |
| 481 | 20231214 | 113100 | 5938539542 | 430 | 431 | 431 | 430 | 6606 |
| 482 | 20231214 | 113000 | 5935698000 | 431 | 429 | 432 | 429 | 36554 |
| 483 | 20231214 | 112900 | 5919944986 | 429 | 429 | 429 | 427 | 2404 |
| 484 | 20231214 | 112800 | 5918916132 | 428 | 429 | 429 | 427 | 30074 |
| 485 | 20231214 | 112700 | 5906037689 | 429 | 428 | 429 | 428 | 26017 |
| 486 | 20231214 | 112600 | 5894888145 | 429 | 428 | 429 | 427 | 29018 |
| 487 | 20231214 | 112500 | 5882461360 | 428 | 426 | 428 | 426 | 20652 |
| 488 | 20231214 | 112400 | 5873635066 | 426 | 426 | 427 | 426 | 4489 |
| 489 | 20231214 | 112300 | 5871722442 | 426 | 425 | 426 | 425 | 5684 |
| 490 | 20231214 | 112200 | 5869306559 | 425 | 424 | 425 | 424 | 9287 |
| 491 | 20231214 | 112100 | 5865368810 | 424 | 423 | 425 | 422 | 19145 |
| 492 | 20231214 | 112000 | 5857281144 | 425 | 424 | 425 | 424 | 8588 |
| 493 | 20231214 | 111900 | 5853631368 | 424 | 425 | 425 | 422 | 16321 |
| 494 | 20231214 | 111800 | 5846715679 | 426 | 425 | 426 | 425 | 10342 |
| 495 | 20231214 | 111700 | 5842317840 | 425 | 423 | 425 | 423 | 18342 |
| 496 | 20231214 | 111600 | 5834541519 | 423 | 424 | 424 | 423 | 3623 |
| 497 | 20231214 | 111500 | 5833008939 | 424 | 424 | 424 | 422 | 21802 |
| 498 | 20231214 | 111400 | 5823785758 | 424 | 423 | 424 | 423 | 7191 |
| 499 | 20231214 | 111300 | 5820739774 | 424 | 423 | 424 | 422 | 6630 |
| 500 | 20231214 | 111200 | 5817935109 | 422 | 422 | 422 | 421 | 6235 |
| 501 | 20231214 | 111100 | 5815304855 | 422 | 421 | 422 | 420 | 6154 |
| 502 | 20231214 | 111000 | 5812715123 | 421 | 422 | 423 | 420 | 25312 |
| 503 | 20231214 | 110900 | 5802046166 | 424 | 424 | 425 | 422 | 50082 |
| 504 | 20231214 | 110800 | 5780840119 | 423 | 422 | 424 | 422 | 59160 |
| 505 | 20231214 | 110700 | 5755872943 | 422 | 420 | 422 | 419 | 44479 |
| 506 | 20231214 | 110600 | 5737190736 | 419 | 420 | 421 | 419 | 93122 |
| 507 | 20231214 | 110500 | 5698095143 | 421 | 421 | 423 | 421 | 13066 |
| 508 | 20231214 | 110400 | 5692591082 | 423 | 423 | 424 | 421 | 28217 |
| 509 | 20231214 | 110300 | 5680694661 | 423 | 423 | 423 | 422 | 9827 |
| 510 | 20231214 | 110200 | 5676543210 | 423 | 423 | 423 | 422 | 12412 |
| 511 | 20231214 | 110100 | 5671301711 | 423 | 424 | 424 | 423 | 19357 |
| 512 | 20231214 | 110000 | 5663111094 | 424 | 422 | 424 | 422 | 42212 |
| 513 | 20231214 | 105900 | 5645290398 | 421 | 421 | 422 | 420 | 42804 |
| 514 | 20231214 | 105800 | 5627246678 | 421 | 426 | 426 | 421 | 119414 |
| 515 | 20231214 | 105700 | 5576810610 | 426 | 426 | 426 | 426 | 1946 |
| 516 | 20231214 | 105600 | 5575981614 | 426 | 426 | 426 | 425 | 812 |
| 517 | 20231214 | 105500 | 5575636099 | 426 | 427 | 427 | 425 | 9248 |
| 518 | 20231214 | 105400 | 5571693124 | 425 | 424 | 427 | 424 | 20266 |
| 519 | 20231214 | 105300 | 5563084860 | 424 | 428 | 428 | 424 | 4883 |
| 520 | 20231214 | 105200 | 5561007139 | 428 | 427 | 428 | 424 | 12081 |
| 521 | 20231214 | 105100 | 5555861607 | 428 | 425 | 428 | 424 | 34626 |
| 522 | 20231214 | 105000 | 5541130605 | 424 | 427 | 427 | 423 | 76317 |
| 523 | 20231214 | 104900 | 5508743913 | 427 | 427 | 428 | 426 | 2080 |
| 524 | 20231214 | 104800 | 5507857011 | 427 | 425 | 427 | 425 | 10921 |
| 525 | 20231214 | 104700 | 5503204173 | 426 | 428 | 429 | 426 | 93684 |
| 526 | 20231214 | 104600 | 5463210525 | 428 | 431 | 431 | 427 | 57647 |
| 527 | 20231214 | 104500 | 5438449252 | 431 | 430 | 431 | 430 | 10649 |
| 528 | 20231214 | 104400 | 5433870164 | 430 | 432 | 433 | 428 | 56397 |
| 529 | 20231214 | 104300 | 5409620001 | 432 | 429 | 432 | 429 | 17984 |
| 530 | 20231214 | 104200 | 5401880692 | 429 | 430 | 430 | 427 | 28235 |
| 531 | 20231214 | 104100 | 5389810750 | 430 | 432 | 432 | 428 | 42558 |
| 532 | 20231214 | 104000 | 5371515862 | 432 | 430 | 432 | 429 | 4524 |
| 533 | 20231214 | 103900 | 5369570400 | 430 | 430 | 433 | 430 | 16829 |
| 534 | 20231214 | 103800 | 5362321749 | 430 | 431 | 432 | 429 | 19705 |
| 535 | 20231214 | 103700 | 5353838121 | 431 | 429 | 431 | 428 | 8832 |
| 536 | 20231214 | 103600 | 5350046415 | 429 | 429 | 429 | 428 | 4038 |
| 537 | 20231214 | 103500 | 5348318016 | 429 | 433 | 433 | 428 | 60842 |
| 538 | 20231214 | 103400 | 5322095676 | 432 | 432 | 433 | 432 | 30461 |
| 539 | 20231214 | 103300 | 5308934441 | 432 | 429 | 433 | 428 | 46993 |
| 540 | 20231214 | 103200 | 5288680536 | 429 | 428 | 429 | 428 | 4767 |
| 541 | 20231214 | 103100 | 5286639907 | 428 | 428 | 429 | 427 | 9002 |
| 542 | 20231214 | 103000 | 5282792719 | 428 | 428 | 429 | 427 | 7952 |
| 543 | 20231214 | 102900 | 5279389386 | 428 | 426 | 428 | 425 | 20042 |
| 544 | 20231214 | 102800 | 5270837157 | 426 | 425 | 427 | 424 | 28246 |
| 545 | 20231214 | 102700 | 5258822671 | 425 | 426 | 427 | 425 | 14916 |
| 546 | 20231214 | 102600 | 5252473964 | 426 | 426 | 426 | 425 | 7220 |
| 547 | 20231214 | 102500 | 5249400709 | 426 | 426 | 427 | 426 | 15444 |
| 548 | 20231214 | 102400 | 5242817135 | 427 | 423 | 428 | 423 | 109820 |
| 549 | 20231214 | 102300 | 5196146117 | 424 | 424 | 424 | 423 | 34900 |
| 550 | 20231214 | 102200 | 5181374135 | 423 | 424 | 425 | 423 | 14647 |
| 551 | 20231214 | 102100 | 5175165807 | 425 | 425 | 426 | 423 | 19414 |
| 552 | 20231214 | 102000 | 5166940150 | 425 | 425 | 426 | 423 | 52434 |
| 553 | 20231214 | 101900 | 5144699844 | 426 | 425 | 426 | 425 | 23257 |
| 554 | 20231214 | 101800 | 5134802227 | 424 | 426 | 426 | 424 | 34821 |
| 555 | 20231214 | 101700 | 5120010169 | 426 | 427 | 428 | 426 | 8556 |
| 556 | 20231214 | 101600 | 5116360101 | 427 | 427 | 428 | 427 | 4889 |
| 557 | 20231214 | 101500 | 5114268259 | 427 | 429 | 429 | 427 | 16667 |
| 558 | 20231214 | 101400 | 5107138752 | 429 | 426 | 431 | 425 | 43400 |
| 559 | 20231214 | 101300 | 5088570448 | 426 | 426 | 427 | 425 | 49530 |
| 560 | 20231214 | 101200 | 5067517740 | 426 | 425 | 426 | 424 | 32707 |
| 561 | 20231214 | 101100 | 5053611936 | 426 | 425 | 426 | 424 | 13210 |
| 562 | 20231214 | 101000 | 5047995483 | 426 | 425 | 426 | 423 | 24060 |
| 563 | 20231214 | 100900 | 5037778031 | 425 | 424 | 425 | 423 | 21517 |
| 564 | 20231214 | 100800 | 5028659652 | 424 | 425 | 426 | 423 | 21803 |
| 565 | 20231214 | 100700 | 5019406925 | 425 | 423 | 425 | 423 | 13812 |
| 566 | 20231214 | 100600 | 5013554730 | 423 | 423 | 424 | 421 | 41754 |
| 567 | 20231214 | 100500 | 4995924247 | 424 | 424 | 426 | 421 | 40482 |
| 568 | 20231214 | 100400 | 4978793573 | 424 | 425 | 426 | 421 | 172869 |
| 569 | 20231214 | 100300 | 4905748031 | 425 | 426 | 427 | 422 | 96977 |
| 570 | 20231214 | 100200 | 4864551795 | 426 | 424 | 426 | 422 | 30619 |
| 571 | 20231214 | 100100 | 4851578424 | 424 | 427 | 428 | 423 | 53396 |
| 572 | 20231214 | 100000 | 4828892570 | 426 | 426 | 427 | 424 | 55712 |
| 573 | 20231214 | 095900 | 4805189547 | 425 | 422 | 425 | 421 | 60697 |
| 574 | 20231214 | 095800 | 4779534494 | 421 | 426 | 426 | 417 | 470379 |
| 575 | 20231214 | 095700 | 4581382151 | 427 | 429 | 432 | 427 | 143720 |
| 576 | 20231214 | 095600 | 4519756868 | 429 | 431 | 432 | 429 | 109544 |
| 577 | 20231214 | 095500 | 4472663194 | 432 | 434 | 434 | 432 | 16524 |
| 578 | 20231214 | 095400 | 4465509335 | 434 | 431 | 434 | 430 | 14271 |
| 579 | 20231214 | 095300 | 4459347337 | 432 | 431 | 432 | 431 | 9464 |
| 580 | 20231214 | 095200 | 4455265979 | 432 | 432 | 433 | 429 | 43548 |
| 581 | 20231214 | 095100 | 4436532449 | 432 | 433 | 434 | 429 | 36092 |
| 582 | 20231214 | 095000 | 4420983386 | 434 | 431 | 435 | 430 | 30308 |
| 583 | 20231214 | 094900 | 4407870722 | 432 | 432 | 432 | 430 | 88328 |
| 584 | 20231214 | 094800 | 4369783189 | 433 | 437 | 437 | 432 | 66415 |
| 585 | 20231214 | 094700 | 4340956219 | 435 | 432 | 438 | 431 | 84224 |
| 586 | 20231214 | 094600 | 4304358227 | 432 | 429 | 433 | 429 | 58912 |
| 587 | 20231214 | 094500 | 4278978514 | 429 | 432 | 434 | 422 | 314700 |
| 588 | 20231214 | 094400 | 4144891938 | 434 | 446 | 446 | 428 | 681156 |
| 589 | 20231214 | 094300 | 3846087516 | 448 | 448 | 449 | 445 | 52360 |
| 590 | 20231214 | 094200 | 3822700786 | 449 | 448 | 449 | 447 | 14796 |
| 591 | 20231214 | 094100 | 3816067243 | 448 | 449 | 449 | 447 | 42683 |
| 592 | 20231214 | 094000 | 3796954639 | 449 | 450 | 452 | 448 | 220067 |
| 593 | 20231214 | 093900 | 3698116846 | 451 | 453 | 453 | 451 | 71223 |
| 594 | 20231214 | 093800 | 3665969102 | 453 | 454 | 454 | 453 | 25279 |
| 595 | 20231214 | 093700 | 3654517121 | 453 | 454 | 454 | 453 | 16791 |
| 596 | 20231214 | 093600 | 3646894510 | 453 | 453 | 454 | 452 | 30476 |
| 597 | 20231214 | 093500 | 3633075463 | 453 | 451 | 454 | 451 | 15528 |
| 598 | 20231214 | 093400 | 3626042845 | 451 | 451 | 452 | 451 | 9332 |
| 599 | 20231214 | 093300 | 3621834014 | 451 | 450 | 453 | 450 | 50597 |
| 600 | 20231214 | 093200 | 3598947937 | 450 | 448 | 451 | 447 | 40681 |
| 601 | 20231214 | 093100 | 3580679574 | 448 | 451 | 453 | 448 | 90435 |
| 602 | 20231214 | 093000 | 3540025299 | 451 | 449 | 451 | 448 | 52587 |
| 603 | 20231214 | 092900 | 3516385068 | 449 | 451 | 451 | 449 | 17136 |
| 604 | 20231214 | 092800 | 3508680117 | 451 | 450 | 453 | 450 | 8763 |
| 605 | 20231214 | 092700 | 3504719906 | 450 | 451 | 452 | 448 | 31038 |
| 606 | 20231214 | 092600 | 3490765486 | 451 | 450 | 451 | 450 | 17226 |
| 607 | 20231214 | 092500 | 3483012923 | 450 | 449 | 450 | 447 | 23398 |
| 608 | 20231214 | 092400 | 3472524420 | 447 | 450 | 450 | 447 | 63832 |
| 609 | 20231214 | 092300 | 3443953942 | 450 | 451 | 451 | 448 | 46194 |
| 610 | 20231214 | 092200 | 3423179019 | 450 | 452 | 452 | 449 | 46845 |
| 611 | 20231214 | 092100 | 3402089032 | 451 | 453 | 453 | 451 | 73720 |
| 612 | 20231214 | 092000 | 3368750770 | 453 | 452 | 453 | 450 | 50215 |
| 613 | 20231214 | 091900 | 3346055788 | 451 | 449 | 451 | 446 | 30599 |
| 614 | 20231214 | 091800 | 3332337687 | 447 | 448 | 451 | 445 | 157195 |
| 615 | 20231214 | 091700 | 3262129865 | 448 | 447 | 454 | 446 | 141205 |
| 616 | 20231214 | 091600 | 3198354391 | 447 | 453 | 453 | 445 | 296360 |
| 617 | 20231214 | 091500 | 3065168984 | 452 | 454 | 457 | 452 | 219465 |
| 618 | 20231214 | 091400 | 2965617632 | 454 | 453 | 455 | 452 | 231030 |
| 619 | 20231214 | 091300 | 2860954531 | 452 | 452 | 452 | 452 | 0 |
| 620 | 20231214 | 091200 | 2860954531 | 452 | 469 | 469 | 451 | 614790 |
| 621 | 20231214 | 091100 | 2580450033 | 470 | 471 | 474 | 464 | 211217 |
| 622 | 20231214 | 091000 | 2481659610 | 473 | 477 | 484 | 466 | 341084 |
| 623 | 20231214 | 090900 | 2319971324 | 479 | 480 | 485 | 471 | 304103 |
| 624 | 20231214 | 090800 | 2174356911 | 480 | 482 | 492 | 469 | 359641 |
| 625 | 20231214 | 090700 | 2002321503 | 482 | 466 | 484 | 463 | 494851 |
| 626 | 20231214 | 090600 | 1767501664 | 466 | 467 | 472 | 465 | 118856 |
| 627 | 20231214 | 090500 | 1711819264 | 467 | 468 | 476 | 461 | 326217 |
| 628 | 20231214 | 090400 | 1559609656 | 468 | 462 | 469 | 462 | 244946 |
| 629 | 20231214 | 090300 | 1445482778 | 462 | 471 | 473 | 455 | 446888 |
| 630 | 20231214 | 090200 | 1239039540 | 471 | 488 | 496 | 465 | 800630 |
| 631 | 20231214 | 090100 | 852544814 | 488 | 490 | 490 | 480 | 372864 |
| 632 | 20231214 | 090000 | 672002311 | 491 | 500 | 501 | 485 | 1354798 |