29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 192800 | 1616450527 | 477 | 477 | 477 | 477 | 19638 |
| 3 | 20231227 | 192700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 4 | 20231227 | 192600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 5 | 20231227 | 192500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 6 | 20231227 | 192400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 7 | 20231227 | 192300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 8 | 20231227 | 192200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 9 | 20231227 | 192100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 10 | 20231227 | 192000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 11 | 20231227 | 191900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 12 | 20231227 | 191800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 13 | 20231227 | 191700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 14 | 20231227 | 191600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 15 | 20231227 | 191500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 16 | 20231227 | 191400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 17 | 20231227 | 191300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 18 | 20231227 | 191200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 19 | 20231227 | 191100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 20 | 20231227 | 191000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 21 | 20231227 | 190900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 22 | 20231227 | 190800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 23 | 20231227 | 190700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 24 | 20231227 | 190600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 25 | 20231227 | 190500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 26 | 20231227 | 190400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 27 | 20231227 | 190300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 28 | 20231227 | 190200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 29 | 20231227 | 190100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 30 | 20231227 | 190000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 31 | 20231227 | 185900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 32 | 20231227 | 185800 | 1616450527 | 477 | 477 | 477 | 477 | 19638 |
| 33 | 20231227 | 185700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 34 | 20231227 | 185600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 35 | 20231227 | 185500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 36 | 20231227 | 185400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 37 | 20231227 | 185300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 38 | 20231227 | 185200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 39 | 20231227 | 185100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 40 | 20231227 | 185000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 41 | 20231227 | 184900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 42 | 20231227 | 184800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 43 | 20231227 | 184700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 44 | 20231227 | 184600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 45 | 20231227 | 184500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 46 | 20231227 | 184400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 47 | 20231227 | 184300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 48 | 20231227 | 184200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 49 | 20231227 | 184100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 50 | 20231227 | 184000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 51 | 20231227 | 183900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 52 | 20231227 | 183800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 53 | 20231227 | 183700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 54 | 20231227 | 183600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 55 | 20231227 | 183500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 56 | 20231227 | 183400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 57 | 20231227 | 183300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 58 | 20231227 | 183200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 59 | 20231227 | 183100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 60 | 20231227 | 183000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 61 | 20231227 | 182900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 62 | 20231227 | 182800 | 1616450527 | 477 | 477 | 477 | 477 | 19638 |
| 63 | 20231227 | 182700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 64 | 20231227 | 182600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 65 | 20231227 | 182500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 66 | 20231227 | 182400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 67 | 20231227 | 182300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 68 | 20231227 | 182200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 69 | 20231227 | 182100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 70 | 20231227 | 182000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 71 | 20231227 | 181900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 72 | 20231227 | 181800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 73 | 20231227 | 181700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 74 | 20231227 | 181600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 75 | 20231227 | 181500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 76 | 20231227 | 181400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 77 | 20231227 | 181300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 78 | 20231227 | 181200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 79 | 20231227 | 181100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 80 | 20231227 | 181000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 81 | 20231227 | 180900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 82 | 20231227 | 180800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 83 | 20231227 | 180700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 84 | 20231227 | 180600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 85 | 20231227 | 180500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 86 | 20231227 | 180400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 87 | 20231227 | 180300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 88 | 20231227 | 180200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 89 | 20231227 | 180100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 90 | 20231227 | 180000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 91 | 20231227 | 175900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 92 | 20231227 | 175800 | 1616450527 | 477 | 477 | 477 | 477 | 19638 |
| 93 | 20231227 | 175700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 94 | 20231227 | 175600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 95 | 20231227 | 175500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 96 | 20231227 | 175400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 97 | 20231227 | 175300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 98 | 20231227 | 175200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 99 | 20231227 | 175100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 100 | 20231227 | 175000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 101 | 20231227 | 174900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 102 | 20231227 | 174800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 103 | 20231227 | 174700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 104 | 20231227 | 174600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 105 | 20231227 | 174500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 106 | 20231227 | 174400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 107 | 20231227 | 174300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 108 | 20231227 | 174200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 109 | 20231227 | 174100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 110 | 20231227 | 174000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 111 | 20231227 | 173900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 112 | 20231227 | 173800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 113 | 20231227 | 173700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 114 | 20231227 | 173600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 115 | 20231227 | 173500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 116 | 20231227 | 173400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 117 | 20231227 | 173300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 118 | 20231227 | 173200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 119 | 20231227 | 173100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 120 | 20231227 | 173000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 121 | 20231227 | 172900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 122 | 20231227 | 172800 | 1616450527 | 477 | 477 | 477 | 477 | 19638 |
| 123 | 20231227 | 172700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 124 | 20231227 | 172600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 125 | 20231227 | 172500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 126 | 20231227 | 172400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 127 | 20231227 | 172300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 128 | 20231227 | 172200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 129 | 20231227 | 172100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 130 | 20231227 | 172000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 131 | 20231227 | 171900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 132 | 20231227 | 171800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 133 | 20231227 | 171700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 134 | 20231227 | 171600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 135 | 20231227 | 171500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 136 | 20231227 | 171400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 137 | 20231227 | 171300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 138 | 20231227 | 171200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 139 | 20231227 | 171100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 140 | 20231227 | 171000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 141 | 20231227 | 170900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 142 | 20231227 | 170800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 143 | 20231227 | 170700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 144 | 20231227 | 170600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 145 | 20231227 | 170500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 146 | 20231227 | 170400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 147 | 20231227 | 170300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 148 | 20231227 | 170200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 149 | 20231227 | 170100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 150 | 20231227 | 170000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 151 | 20231227 | 165900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 152 | 20231227 | 165800 | 1616450527 | 477 | 477 | 477 | 477 | 19638 |
| 153 | 20231227 | 165700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 154 | 20231227 | 165600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 155 | 20231227 | 165500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 156 | 20231227 | 165400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 157 | 20231227 | 165300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 158 | 20231227 | 165200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 159 | 20231227 | 165100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 160 | 20231227 | 165000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 161 | 20231227 | 164900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 162 | 20231227 | 164800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 163 | 20231227 | 164700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 164 | 20231227 | 164600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 165 | 20231227 | 164500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 166 | 20231227 | 164400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 167 | 20231227 | 164300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 168 | 20231227 | 164200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 169 | 20231227 | 164100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 170 | 20231227 | 164000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 171 | 20231227 | 163900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 172 | 20231227 | 163800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 173 | 20231227 | 163700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 174 | 20231227 | 163600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 175 | 20231227 | 163500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 176 | 20231227 | 163400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 177 | 20231227 | 163300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 178 | 20231227 | 163200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 179 | 20231227 | 163100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 180 | 20231227 | 163000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 181 | 20231227 | 162900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20231227 | 162800 | 1616450527 | 477 | 477 | 477 | 477 | 19638 |
| 183 | 20231227 | 162700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 184 | 20231227 | 162600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 185 | 20231227 | 162500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 186 | 20231227 | 162400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 187 | 20231227 | 162300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 188 | 20231227 | 162200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 189 | 20231227 | 162100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 190 | 20231227 | 162000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 191 | 20231227 | 161900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 192 | 20231227 | 161800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 193 | 20231227 | 161700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 194 | 20231227 | 161600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 195 | 20231227 | 161500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 196 | 20231227 | 161400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 197 | 20231227 | 161300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 198 | 20231227 | 161200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 199 | 20231227 | 161100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 200 | 20231227 | 161000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 201 | 20231227 | 160900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 202 | 20231227 | 160800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 203 | 20231227 | 160700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 204 | 20231227 | 160600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 205 | 20231227 | 160500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 206 | 20231227 | 160400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 207 | 20231227 | 160300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20231227 | 160200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 209 | 20231227 | 160100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 210 | 20231227 | 160000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 211 | 20231227 | 155900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 212 | 20231227 | 155800 | 1616450527 | 477 | 477 | 477 | 477 | 19638 |
| 213 | 20231227 | 155700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 214 | 20231227 | 155600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 215 | 20231227 | 155500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 216 | 20231227 | 155400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 217 | 20231227 | 155300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 218 | 20231227 | 155200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 219 | 20231227 | 155100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 220 | 20231227 | 155000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 221 | 20231227 | 154900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 222 | 20231227 | 154800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 223 | 20231227 | 154700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 224 | 20231227 | 154600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 225 | 20231227 | 154500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 226 | 20231227 | 154400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 227 | 20231227 | 154300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 228 | 20231227 | 154200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 229 | 20231227 | 154100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 230 | 20231227 | 154000 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 231 | 20231227 | 153900 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 232 | 20231227 | 153800 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 233 | 20231227 | 153700 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 234 | 20231227 | 153600 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 235 | 20231227 | 153500 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 236 | 20231227 | 153400 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 237 | 20231227 | 153300 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 238 | 20231227 | 153200 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 239 | 20231227 | 153100 | 1616450527 | 477 | 477 | 477 | 477 | 0 |
| 240 | 20231227 | 153000 | 1616450527 | 477 | 477 | 477 | 477 | 19638 |
| 241 | 20231227 | 152900 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 242 | 20231227 | 152800 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 243 | 20231227 | 152700 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 244 | 20231227 | 152600 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 245 | 20231227 | 152500 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 246 | 20231227 | 152400 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 247 | 20231227 | 152300 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 248 | 20231227 | 152200 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 249 | 20231227 | 152100 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 250 | 20231227 | 152000 | 1607083201 | 477 | 477 | 477 | 477 | 0 |
| 251 | 20231227 | 151900 | 1607083201 | 477 | 477 | 479 | 477 | 2647 |
| 252 | 20231227 | 151800 | 1605820376 | 477 | 478 | 478 | 477 | 1080 |
| 253 | 20231227 | 151700 | 1605304654 | 478 | 478 | 478 | 478 | 13 |
| 254 | 20231227 | 151600 | 1605298440 | 478 | 479 | 479 | 477 | 4124 |
| 255 | 20231227 | 151500 | 1603325545 | 479 | 479 | 479 | 479 | 1542 |
| 256 | 20231227 | 151400 | 1602586927 | 479 | 480 | 480 | 479 | 1370 |
| 257 | 20231227 | 151300 | 1601929428 | 480 | 480 | 480 | 480 | 1080 |
| 258 | 20231227 | 151200 | 1601411028 | 480 | 480 | 480 | 480 | 208 |
| 259 | 20231227 | 151100 | 1601311188 | 480 | 481 | 481 | 479 | 646 |
| 260 | 20231227 | 151000 | 1601001289 | 479 | 479 | 481 | 479 | 694 |
| 261 | 20231227 | 150900 | 1600667763 | 482 | 480 | 482 | 480 | 535 |
| 262 | 20231227 | 150800 | 1600410725 | 477 | 480 | 480 | 477 | 3599 |
| 263 | 20231227 | 150700 | 1598691929 | 476 | 484 | 484 | 476 | 7862 |
| 264 | 20231227 | 150600 | 1594932436 | 484 | 480 | 484 | 479 | 3179 |
| 265 | 20231227 | 150500 | 1593405944 | 482 | 487 | 487 | 482 | 11086 |
| 266 | 20231227 | 150400 | 1588044930 | 487 | 485 | 488 | 485 | 55827 |
| 267 | 20231227 | 150300 | 1560858012 | 485 | 482 | 485 | 482 | 15050 |
| 268 | 20231227 | 150200 | 1553569138 | 484 | 483 | 485 | 483 | 19475 |
| 269 | 20231227 | 150100 | 1544132161 | 483 | 481 | 483 | 481 | 5405 |
| 270 | 20231227 | 150000 | 1541527613 | 481 | 480 | 481 | 480 | 15419 |
| 271 | 20231227 | 145900 | 1534114912 | 480 | 480 | 480 | 480 | 86 |
| 272 | 20231227 | 145800 | 1534073632 | 480 | 480 | 480 | 480 | 500 |
| 273 | 20231227 | 145700 | 1533833632 | 480 | 477 | 480 | 477 | 2979 |
| 274 | 20231227 | 145600 | 1532409877 | 477 | 477 | 478 | 477 | 1518 |
| 275 | 20231227 | 145500 | 1531685787 | 480 | 480 | 480 | 480 | 416 |
| 276 | 20231227 | 145400 | 1531486107 | 480 | 480 | 480 | 480 | 49 |
| 277 | 20231227 | 145300 | 1531462587 | 480 | 480 | 480 | 480 | 417 |
| 278 | 20231227 | 145200 | 1531262427 | 476 | 478 | 478 | 476 | 668 |
| 279 | 20231227 | 145100 | 1530943125 | 478 | 478 | 478 | 478 | 1679 |
| 280 | 20231227 | 145000 | 1530140563 | 476 | 476 | 476 | 476 | 0 |
| 281 | 20231227 | 144900 | 1530140563 | 476 | 478 | 478 | 476 | 4821 |
| 282 | 20231227 | 144800 | 1527838721 | 478 | 479 | 479 | 478 | 916 |
| 283 | 20231227 | 144700 | 1527400457 | 479 | 479 | 479 | 479 | 100 |
| 284 | 20231227 | 144600 | 1527352557 | 479 | 480 | 480 | 479 | 947 |
| 285 | 20231227 | 144500 | 1526898497 | 481 | 481 | 481 | 481 | 0 |
| 286 | 20231227 | 144400 | 1526898497 | 481 | 481 | 481 | 481 | 417 |
| 287 | 20231227 | 144300 | 1526697920 | 478 | 478 | 479 | 478 | 24485 |
| 288 | 20231227 | 144200 | 1514993979 | 480 | 480 | 480 | 480 | 369 |
| 289 | 20231227 | 144100 | 1514816859 | 481 | 479 | 481 | 479 | 1264 |
| 290 | 20231227 | 144000 | 1514210571 | 481 | 481 | 481 | 481 | 4090 |
| 291 | 20231227 | 143900 | 1512243281 | 481 | 479 | 481 | 479 | 1587 |
| 292 | 20231227 | 143800 | 1511481136 | 481 | 481 | 481 | 481 | 0 |
| 293 | 20231227 | 143700 | 1511481136 | 481 | 482 | 482 | 478 | 2546 |
| 294 | 20231227 | 143600 | 1510256871 | 482 | 483 | 483 | 482 | 738 |
| 295 | 20231227 | 143500 | 1509900517 | 482 | 481 | 482 | 481 | 3597 |
| 296 | 20231227 | 143400 | 1508166765 | 481 | 481 | 481 | 481 | 100 |
| 297 | 20231227 | 143300 | 1508118665 | 481 | 481 | 482 | 481 | 1093 |
| 298 | 20231227 | 143200 | 1507592210 | 481 | 480 | 481 | 480 | 8178 |
| 299 | 20231227 | 143100 | 1503666488 | 479 | 477 | 479 | 477 | 34858 |
| 300 | 20231227 | 143000 | 1486997939 | 477 | 474 | 477 | 473 | 1383 |
| 301 | 20231227 | 142900 | 1486342012 | 474 | 474 | 474 | 474 | 2484 |
| 302 | 20231227 | 142800 | 1485164596 | 474 | 477 | 477 | 474 | 5349 |
| 303 | 20231227 | 142700 | 1482627622 | 477 | 475 | 478 | 474 | 30199 |
| 304 | 20231227 | 142600 | 1468304194 | 478 | 479 | 479 | 478 | 616 |
| 305 | 20231227 | 142500 | 1468009230 | 479 | 479 | 479 | 475 | 2411 |
| 306 | 20231227 | 142400 | 1466861005 | 479 | 479 | 479 | 479 | 199 |
| 307 | 20231227 | 142300 | 1466765684 | 479 | 479 | 479 | 479 | 417 |
| 308 | 20231227 | 142200 | 1466565941 | 475 | 479 | 479 | 475 | 19129 |
| 309 | 20231227 | 142100 | 1457469199 | 479 | 478 | 479 | 478 | 3718 |
| 310 | 20231227 | 142000 | 1455688693 | 476 | 479 | 479 | 476 | 109 |
| 311 | 20231227 | 141900 | 1455636509 | 479 | 478 | 479 | 477 | 623 |
| 312 | 20231227 | 141800 | 1455338808 | 475 | 479 | 479 | 475 | 3860 |
| 313 | 20231227 | 141700 | 1453504600 | 479 | 479 | 479 | 479 | 199 |
| 314 | 20231227 | 141600 | 1453409279 | 479 | 479 | 479 | 479 | 417 |
| 315 | 20231227 | 141500 | 1453209536 | 475 | 479 | 479 | 475 | 499 |
| 316 | 20231227 | 141400 | 1452971715 | 479 | 475 | 479 | 475 | 3397 |
| 317 | 20231227 | 141300 | 1451348892 | 475 | 479 | 479 | 475 | 5603 |
| 318 | 20231227 | 141200 | 1448686067 | 475 | 476 | 479 | 475 | 1417 |
| 319 | 20231227 | 141100 | 1448010724 | 476 | 476 | 476 | 476 | 681 |
| 320 | 20231227 | 141000 | 1447686568 | 476 | 477 | 480 | 476 | 13133 |
| 321 | 20231227 | 140900 | 1441434715 | 477 | 477 | 477 | 476 | 1850 |
| 322 | 20231227 | 140800 | 1440552915 | 477 | 477 | 477 | 477 | 2772 |
| 323 | 20231227 | 140700 | 1439230671 | 477 | 475 | 477 | 475 | 516 |
| 324 | 20231227 | 140600 | 1438984739 | 474 | 474 | 474 | 474 | 10365 |
| 325 | 20231227 | 140500 | 1434071729 | 474 | 477 | 477 | 474 | 48173 |
| 326 | 20231227 | 140400 | 1411172159 | 477 | 479 | 479 | 477 | 7002 |
| 327 | 20231227 | 140300 | 1407830496 | 479 | 479 | 479 | 478 | 7290 |
| 328 | 20231227 | 140200 | 1404339693 | 478 | 482 | 482 | 478 | 12909 |
| 329 | 20231227 | 140100 | 1398168519 | 482 | 482 | 482 | 482 | 522 |
| 330 | 20231227 | 140000 | 1397916915 | 479 | 483 | 483 | 479 | 16219 |
| 331 | 20231227 | 135900 | 1390146603 | 482 | 482 | 484 | 479 | 22695 |
| 332 | 20231227 | 135800 | 1379237580 | 482 | 482 | 482 | 482 | 1053 |
| 333 | 20231227 | 135700 | 1378730034 | 482 | 482 | 482 | 482 | 199 |
| 334 | 20231227 | 135600 | 1378634116 | 484 | 483 | 484 | 483 | 3826 |
| 335 | 20231227 | 135500 | 1376785541 | 482 | 482 | 482 | 482 | 1120 |
| 336 | 20231227 | 135400 | 1376245701 | 481 | 483 | 483 | 481 | 10881 |
| 337 | 20231227 | 135300 | 1371010826 | 484 | 484 | 484 | 484 | 218 |
| 338 | 20231227 | 135200 | 1370905314 | 481 | 483 | 483 | 481 | 18109 |
| 339 | 20231227 | 135100 | 1362182927 | 484 | 484 | 484 | 483 | 644 |
| 340 | 20231227 | 135000 | 1361871232 | 483 | 483 | 483 | 483 | 2506 |
| 341 | 20231227 | 134900 | 1360660834 | 483 | 483 | 483 | 483 | 1227 |
| 342 | 20231227 | 134800 | 1360068193 | 483 | 483 | 483 | 483 | 533 |
| 343 | 20231227 | 134700 | 1359810754 | 483 | 483 | 484 | 483 | 734 |
| 344 | 20231227 | 134600 | 1359456230 | 484 | 484 | 484 | 484 | 220 |
| 345 | 20231227 | 134500 | 1359349750 | 484 | 483 | 484 | 483 | 4883 |
| 346 | 20231227 | 134400 | 1356986488 | 484 | 481 | 484 | 481 | 3080 |
| 347 | 20231227 | 134300 | 1355504768 | 484 | 481 | 484 | 481 | 836 |
| 348 | 20231227 | 134200 | 1355102052 | 484 | 481 | 484 | 481 | 497 |
| 349 | 20231227 | 134100 | 1354861744 | 481 | 482 | 484 | 481 | 5564 |
| 350 | 20231227 | 134000 | 1352178457 | 482 | 482 | 484 | 482 | 692 |
| 351 | 20231227 | 133900 | 1351843673 | 482 | 483 | 483 | 482 | 3569 |
| 352 | 20231227 | 133800 | 1350121421 | 483 | 485 | 485 | 483 | 5538 |
| 353 | 20231227 | 133700 | 1347443218 | 484 | 484 | 485 | 484 | 17224 |
| 354 | 20231227 | 133600 | 1339099294 | 484 | 485 | 485 | 484 | 418 |
| 355 | 20231227 | 133500 | 1338896565 | 482 | 485 | 485 | 482 | 12017 |
| 356 | 20231227 | 133400 | 1333086320 | 482 | 482 | 482 | 482 | 505 |
| 357 | 20231227 | 133300 | 1332842910 | 482 | 481 | 484 | 481 | 9734 |
| 358 | 20231227 | 133200 | 1328146954 | 481 | 484 | 484 | 481 | 8767 |
| 359 | 20231227 | 133100 | 1323926166 | 481 | 486 | 486 | 481 | 6917 |
| 360 | 20231227 | 133000 | 1320584278 | 486 | 486 | 486 | 484 | 7446 |
| 361 | 20231227 | 132900 | 1316972279 | 485 | 483 | 485 | 483 | 17563 |
| 362 | 20231227 | 132800 | 1308471004 | 484 | 482 | 484 | 481 | 5853 |
| 363 | 20231227 | 132700 | 1305649846 | 485 | 485 | 485 | 485 | 4947 |
| 364 | 20231227 | 132600 | 1303250551 | 485 | 482 | 485 | 482 | 4451 |
| 365 | 20231227 | 132500 | 1301101921 | 486 | 486 | 486 | 482 | 7415 |
| 366 | 20231227 | 132400 | 1297517780 | 487 | 487 | 487 | 486 | 13746 |
| 367 | 20231227 | 132300 | 1290826052 | 487 | 487 | 487 | 485 | 15276 |
| 368 | 20231227 | 132200 | 1283405943 | 486 | 484 | 486 | 482 | 36327 |
| 369 | 20231227 | 132100 | 1265805702 | 484 | 486 | 486 | 484 | 10161 |
| 370 | 20231227 | 132000 | 1260876837 | 486 | 486 | 487 | 485 | 6917 |
| 371 | 20231227 | 131900 | 1257518824 | 485 | 487 | 487 | 485 | 7660 |
| 372 | 20231227 | 131800 | 1253802742 | 488 | 488 | 488 | 488 | 10894 |
| 373 | 20231227 | 131700 | 1248486470 | 488 | 484 | 488 | 484 | 17203 |
| 374 | 20231227 | 131600 | 1240116305 | 484 | 485 | 486 | 484 | 27711 |
| 375 | 20231227 | 131500 | 1226683848 | 484 | 482 | 485 | 482 | 14568 |
| 376 | 20231227 | 131400 | 1219638942 | 482 | 481 | 482 | 481 | 3156 |
| 377 | 20231227 | 131300 | 1218120685 | 481 | 480 | 481 | 480 | 2552 |
| 378 | 20231227 | 131200 | 1216895325 | 480 | 479 | 480 | 479 | 10362 |
| 379 | 20231227 | 131100 | 1211923182 | 479 | 479 | 479 | 477 | 746 |
| 380 | 20231227 | 131000 | 1211565998 | 479 | 479 | 479 | 479 | 3654 |
| 381 | 20231227 | 130900 | 1209815732 | 479 | 480 | 480 | 479 | 504 |
| 382 | 20231227 | 130800 | 1209573814 | 480 | 480 | 480 | 477 | 1283 |
| 383 | 20231227 | 130700 | 1208957978 | 480 | 479 | 480 | 477 | 5881 |
| 384 | 20231227 | 130600 | 1206150796 | 479 | 477 | 479 | 477 | 725 |
| 385 | 20231227 | 130500 | 1205803979 | 479 | 479 | 479 | 479 | 981 |
| 386 | 20231227 | 130400 | 1205334080 | 479 | 480 | 480 | 476 | 7084 |
| 387 | 20231227 | 130300 | 1201957462 | 480 | 480 | 480 | 477 | 9398 |
| 388 | 20231227 | 130200 | 1197472611 | 481 | 480 | 481 | 480 | 6897 |
| 389 | 20231227 | 130100 | 1194161519 | 481 | 482 | 482 | 477 | 4286 |
| 390 | 20231227 | 130000 | 1192106512 | 482 | 482 | 484 | 482 | 8436 |
| 391 | 20231227 | 125900 | 1188036414 | 482 | 480 | 482 | 477 | 19370 |
| 392 | 20231227 | 125800 | 1178735802 | 480 | 479 | 480 | 476 | 2250 |
| 393 | 20231227 | 125700 | 1177659770 | 480 | 478 | 480 | 478 | 8155 |
| 394 | 20231227 | 125600 | 1173752741 | 478 | 478 | 478 | 477 | 88 |
| 395 | 20231227 | 125500 | 1173710719 | 478 | 479 | 479 | 476 | 23586 |
| 396 | 20231227 | 125400 | 1162480534 | 479 | 477 | 481 | 476 | 6511 |
| 397 | 20231227 | 125300 | 1159366794 | 481 | 481 | 481 | 477 | 6662 |
| 398 | 20231227 | 125200 | 1156176586 | 478 | 478 | 481 | 477 | 4897 |
| 399 | 20231227 | 125100 | 1153830310 | 481 | 479 | 481 | 477 | 18639 |
| 400 | 20231227 | 125000 | 1144897724 | 479 | 480 | 480 | 479 | 5075 |
| 401 | 20231227 | 124900 | 1142465921 | 480 | 479 | 482 | 476 | 27226 |
| 402 | 20231227 | 124800 | 1129465171 | 479 | 478 | 483 | 476 | 35436 |
| 403 | 20231227 | 124700 | 1112470548 | 477 | 477 | 481 | 476 | 46078 |
| 404 | 20231227 | 124600 | 1090467021 | 477 | 484 | 485 | 477 | 54946 |
| 405 | 20231227 | 124500 | 1064004072 | 485 | 482 | 486 | 475 | 84009 |
| 406 | 20231227 | 124400 | 1023674339 | 482 | 490 | 495 | 477 | 174775 |
| 407 | 20231227 | 124300 | 938523295 | 490 | 497 | 497 | 487 | 98954 |
| 408 | 20231227 | 124200 | 889627800 | 499 | 499 | 499 | 499 | 0 |
| 409 | 20231227 | 124100 | 889627800 | 499 | 493 | 499 | 490 | 197920 |
| 410 | 20231227 | 124000 | 791231943 | 493 | 488 | 493 | 486 | 86674 |
| 411 | 20231227 | 123900 | 748731125 | 485 | 489 | 490 | 485 | 8238 |
| 412 | 20231227 | 123800 | 744716154 | 488 | 488 | 490 | 486 | 27043 |
| 413 | 20231227 | 123700 | 731509777 | 488 | 489 | 490 | 485 | 71514 |
| 414 | 20231227 | 123600 | 696652303 | 490 | 484 | 490 | 484 | 13859 |
| 415 | 20231227 | 123500 | 689896504 | 482 | 486 | 488 | 482 | 29930 |
| 416 | 20231227 | 123400 | 675378962 | 486 | 485 | 486 | 482 | 29280 |
| 417 | 20231227 | 123300 | 661166816 | 485 | 484 | 485 | 484 | 6783 |
| 418 | 20231227 | 123200 | 657878061 | 485 | 484 | 486 | 482 | 60302 |
| 419 | 20231227 | 123100 | 628657429 | 484 | 483 | 484 | 481 | 20499 |
| 420 | 20231227 | 123000 | 618755281 | 483 | 482 | 483 | 481 | 6591 |
| 421 | 20231227 | 122900 | 615578860 | 484 | 483 | 484 | 482 | 509 |
| 422 | 20231227 | 122800 | 615332723 | 482 | 483 | 484 | 482 | 1703 |
| 423 | 20231227 | 122700 | 614511256 | 481 | 481 | 485 | 478 | 109198 |
| 424 | 20231227 | 122600 | 561912071 | 481 | 477 | 481 | 477 | 19206 |
| 425 | 20231227 | 122500 | 552674209 | 477 | 476 | 482 | 476 | 146307 |
| 426 | 20231227 | 122400 | 482634804 | 475 | 475 | 475 | 475 | 35022 |
| 427 | 20231227 | 122300 | 465999354 | 475 | 473 | 475 | 473 | 17421 |
| 428 | 20231227 | 122200 | 457741920 | 472 | 472 | 472 | 472 | 3338 |
| 429 | 20231227 | 122100 | 456166384 | 471 | 471 | 472 | 471 | 2665 |
| 430 | 20231227 | 122000 | 454910752 | 472 | 472 | 472 | 472 | 200 |
| 431 | 20231227 | 121900 | 454816352 | 472 | 472 | 472 | 472 | 617 |
| 432 | 20231227 | 121800 | 454525128 | 472 | 472 | 472 | 472 | 200 |
| 433 | 20231227 | 121700 | 454430728 | 472 | 470 | 472 | 470 | 638 |
| 434 | 20231227 | 121600 | 454130036 | 471 | 470 | 471 | 470 | 836 |
| 435 | 20231227 | 121500 | 453736523 | 471 | 471 | 471 | 471 | 400 |
| 436 | 20231227 | 121400 | 453548123 | 471 | 471 | 471 | 471 | 102 |
| 437 | 20231227 | 121300 | 453500081 | 472 | 472 | 472 | 472 | 0 |
| 438 | 20231227 | 121200 | 453500081 | 472 | 472 | 472 | 472 | 468 |
| 439 | 20231227 | 121100 | 453279185 | 470 | 470 | 470 | 470 | 0 |
| 440 | 20231227 | 121000 | 453279185 | 470 | 470 | 472 | 470 | 1492 |
| 441 | 20231227 | 120900 | 452577113 | 470 | 471 | 471 | 470 | 5198 |
| 442 | 20231227 | 120800 | 450129114 | 471 | 472 | 472 | 471 | 478 |
| 443 | 20231227 | 120700 | 449903559 | 470 | 472 | 472 | 470 | 2239 |
| 444 | 20231227 | 120600 | 448851185 | 472 | 472 | 472 | 472 | 0 |
| 445 | 20231227 | 120500 | 448851185 | 472 | 471 | 472 | 470 | 2330 |
| 446 | 20231227 | 120400 | 447755122 | 472 | 472 | 472 | 472 | 71 |
| 447 | 20231227 | 120300 | 447721610 | 473 | 473 | 473 | 471 | 16457 |
| 448 | 20231227 | 120200 | 439966602 | 473 | 474 | 474 | 473 | 1040 |
| 449 | 20231227 | 120100 | 439474642 | 475 | 475 | 475 | 475 | 2648 |
| 450 | 20231227 | 120000 | 438216842 | 475 | 473 | 475 | 473 | 11512 |
| 451 | 20231227 | 115900 | 432758417 | 472 | 472 | 472 | 472 | 50 |
| 452 | 20231227 | 115800 | 432734817 | 473 | 474 | 474 | 473 | 717 |
| 453 | 20231227 | 115700 | 432395626 | 472 | 473 | 473 | 472 | 402 |
| 454 | 20231227 | 115600 | 432205482 | 473 | 473 | 473 | 473 | 416 |
| 455 | 20231227 | 115500 | 432008714 | 473 | 472 | 473 | 472 | 9202 |
| 456 | 20231227 | 115400 | 427665170 | 473 | 474 | 474 | 473 | 1710 |
| 457 | 20231227 | 115300 | 426855722 | 473 | 474 | 474 | 473 | 452 |
| 458 | 20231227 | 115200 | 426641476 | 473 | 473 | 474 | 473 | 459 |
| 459 | 20231227 | 115100 | 426424258 | 473 | 474 | 474 | 473 | 494 |
| 460 | 20231227 | 115000 | 426190316 | 474 | 474 | 474 | 474 | 200 |
| 461 | 20231227 | 114900 | 426095516 | 474 | 474 | 474 | 474 | 497 |
| 462 | 20231227 | 114800 | 425859938 | 474 | 474 | 474 | 474 | 1582 |
| 463 | 20231227 | 114700 | 425110070 | 474 | 472 | 474 | 471 | 22063 |
| 464 | 20231227 | 114600 | 414686632 | 472 | 472 | 472 | 472 | 208 |
| 465 | 20231227 | 114500 | 414588456 | 472 | 472 | 472 | 472 | 683 |
| 466 | 20231227 | 114400 | 414266080 | 472 | 472 | 472 | 472 | 14399 |
| 467 | 20231227 | 114300 | 407469752 | 472 | 472 | 472 | 472 | 730 |
| 468 | 20231227 | 114200 | 407125192 | 472 | 472 | 472 | 472 | 502 |
| 469 | 20231227 | 114100 | 406888248 | 472 | 471 | 472 | 471 | 2139 |
| 470 | 20231227 | 114000 | 405880169 | 471 | 471 | 471 | 471 | 626 |
| 471 | 20231227 | 113900 | 405585323 | 471 | 471 | 471 | 471 | 218 |
| 472 | 20231227 | 113800 | 405482645 | 471 | 471 | 471 | 471 | 667 |
| 473 | 20231227 | 113700 | 405168488 | 470 | 469 | 470 | 469 | 5067 |
| 474 | 20231227 | 113600 | 402791874 | 469 | 470 | 470 | 469 | 8084 |
| 475 | 20231227 | 113500 | 398994394 | 470 | 470 | 470 | 470 | 174 |
| 476 | 20231227 | 113400 | 398912614 | 470 | 471 | 471 | 470 | 5001 |
| 477 | 20231227 | 113300 | 396560944 | 471 | 471 | 471 | 470 | 2117 |
| 478 | 20231227 | 113200 | 395565337 | 470 | 471 | 471 | 470 | 1200 |
| 479 | 20231227 | 113100 | 395001137 | 471 | 470 | 471 | 470 | 4362 |
| 480 | 20231227 | 113000 | 392950539 | 471 | 471 | 471 | 470 | 1538 |
| 481 | 20231227 | 112900 | 392227141 | 470 | 472 | 472 | 470 | 2019 |
| 482 | 20231227 | 112800 | 391276766 | 472 | 472 | 472 | 471 | 173 |
| 483 | 20231227 | 112700 | 391195111 | 472 | 472 | 472 | 472 | 391 |
| 484 | 20231227 | 112600 | 391010559 | 472 | 471 | 472 | 471 | 785 |
| 485 | 20231227 | 112500 | 390640041 | 471 | 472 | 472 | 471 | 368 |
| 486 | 20231227 | 112400 | 390466346 | 471 | 472 | 472 | 471 | 675 |
| 487 | 20231227 | 112300 | 390147748 | 472 | 472 | 472 | 472 | 666 |
| 488 | 20231227 | 112200 | 389833396 | 472 | 472 | 472 | 472 | 4615 |
| 489 | 20231227 | 112100 | 387655116 | 472 | 472 | 473 | 472 | 1065 |
| 490 | 20231227 | 112000 | 387152269 | 473 | 470 | 473 | 470 | 3217 |
| 491 | 20231227 | 111900 | 385639178 | 472 | 471 | 473 | 471 | 5803 |
| 492 | 20231227 | 111800 | 382904976 | 473 | 473 | 473 | 470 | 594 |
| 493 | 20231227 | 111700 | 382624493 | 474 | 472 | 474 | 471 | 1104 |
| 494 | 20231227 | 111600 | 382102490 | 472 | 473 | 474 | 472 | 386 |
| 495 | 20231227 | 111500 | 381919732 | 473 | 473 | 473 | 473 | 616 |
| 496 | 20231227 | 111400 | 381628364 | 473 | 472 | 473 | 472 | 507 |
| 497 | 20231227 | 111300 | 381388893 | 474 | 474 | 474 | 474 | 1293 |
| 498 | 20231227 | 111200 | 380776011 | 474 | 474 | 474 | 474 | 400 |
| 499 | 20231227 | 111100 | 380586411 | 474 | 474 | 474 | 474 | 367 |
| 500 | 20231227 | 111000 | 380412453 | 471 | 474 | 474 | 471 | 3284 |
| 501 | 20231227 | 110900 | 378864354 | 474 | 472 | 474 | 471 | 11500 |
| 502 | 20231227 | 110800 | 373434824 | 472 | 473 | 473 | 472 | 2254 |
| 503 | 20231227 | 110700 | 372370167 | 474 | 474 | 474 | 474 | 477 |
| 504 | 20231227 | 110600 | 372144069 | 474 | 474 | 474 | 473 | 636 |
| 505 | 20231227 | 110500 | 371842624 | 471 | 475 | 475 | 471 | 410 |
| 506 | 20231227 | 110400 | 371648037 | 474 | 475 | 475 | 474 | 557 |
| 507 | 20231227 | 110300 | 371383630 | 474 | 472 | 474 | 472 | 6192 |
| 508 | 20231227 | 110200 | 368452924 | 472 | 472 | 472 | 472 | 1328 |
| 509 | 20231227 | 110100 | 367826108 | 472 | 471 | 472 | 471 | 1427 |
| 510 | 20231227 | 110000 | 367152575 | 472 | 472 | 472 | 470 | 2373 |
| 511 | 20231227 | 105900 | 366032851 | 473 | 473 | 473 | 473 | 797 |
| 512 | 20231227 | 105800 | 365655870 | 473 | 473 | 474 | 473 | 3095 |
| 513 | 20231227 | 105700 | 364191569 | 475 | 475 | 476 | 473 | 6302 |
| 514 | 20231227 | 105600 | 361208186 | 474 | 475 | 477 | 474 | 2056 |
| 515 | 20231227 | 105500 | 360230575 | 475 | 477 | 477 | 475 | 1651 |
| 516 | 20231227 | 105400 | 359445277 | 477 | 475 | 477 | 475 | 10170 |
| 517 | 20231227 | 105300 | 354603637 | 475 | 474 | 477 | 474 | 7651 |
| 518 | 20231227 | 105200 | 350968650 | 476 | 473 | 476 | 473 | 18222 |
| 519 | 20231227 | 105100 | 342314869 | 474 | 474 | 474 | 474 | 2293 |
| 520 | 20231227 | 105000 | 341227987 | 473 | 473 | 473 | 472 | 5937 |
| 521 | 20231227 | 104900 | 338420519 | 472 | 472 | 473 | 472 | 2122 |
| 522 | 20231227 | 104800 | 337417876 | 473 | 472 | 473 | 471 | 10946 |
| 523 | 20231227 | 104700 | 332246030 | 472 | 472 | 473 | 472 | 10856 |
| 524 | 20231227 | 104600 | 327117015 | 472 | 471 | 472 | 471 | 46 |
| 525 | 20231227 | 104500 | 327095304 | 472 | 472 | 472 | 471 | 9739 |
| 526 | 20231227 | 104400 | 322498736 | 472 | 471 | 472 | 471 | 14133 |
| 527 | 20231227 | 104300 | 315837500 | 471 | 471 | 471 | 471 | 837 |
| 528 | 20231227 | 104200 | 315443273 | 471 | 470 | 471 | 470 | 652 |
| 529 | 20231227 | 104100 | 315136587 | 468 | 473 | 473 | 468 | 23585 |
| 530 | 20231227 | 104000 | 303990523 | 473 | 472 | 473 | 471 | 22925 |
| 531 | 20231227 | 103900 | 293158536 | 471 | 470 | 471 | 467 | 5689 |
| 532 | 20231227 | 103800 | 290481300 | 470 | 469 | 470 | 468 | 16234 |
| 533 | 20231227 | 103700 | 282857973 | 468 | 468 | 468 | 468 | 3227 |
| 534 | 20231227 | 103600 | 281347737 | 467 | 467 | 467 | 467 | 177 |
| 535 | 20231227 | 103500 | 281265078 | 467 | 467 | 467 | 467 | 2475 |
| 536 | 20231227 | 103400 | 280109253 | 468 | 467 | 468 | 467 | 1473 |
| 537 | 20231227 | 103300 | 279420445 | 468 | 467 | 468 | 467 | 7686 |
| 538 | 20231227 | 103200 | 275829889 | 467 | 469 | 470 | 467 | 22091 |
| 539 | 20231227 | 103100 | 265470587 | 470 | 468 | 470 | 468 | 773 |
| 540 | 20231227 | 103000 | 265107852 | 471 | 468 | 471 | 468 | 24757 |
| 541 | 20231227 | 102900 | 253482689 | 468 | 466 | 468 | 466 | 18411 |
| 542 | 20231227 | 102800 | 244875299 | 466 | 466 | 466 | 465 | 4093 |
| 543 | 20231227 | 102700 | 242968961 | 465 | 465 | 465 | 465 | 11332 |
| 544 | 20231227 | 102600 | 237699581 | 465 | 464 | 465 | 464 | 8693 |
| 545 | 20231227 | 102500 | 233657666 | 464 | 464 | 464 | 464 | 3000 |
| 546 | 20231227 | 102400 | 232265666 | 464 | 463 | 464 | 463 | 3168 |
| 547 | 20231227 | 102300 | 230796882 | 463 | 463 | 463 | 463 | 5296 |
| 548 | 20231227 | 102200 | 228344834 | 465 | 465 | 465 | 465 | 3903 |
| 549 | 20231227 | 102100 | 226529939 | 465 | 463 | 465 | 463 | 6501 |
| 550 | 20231227 | 102000 | 223511374 | 463 | 464 | 465 | 463 | 1565 |
| 551 | 20231227 | 101900 | 222785089 | 465 | 463 | 465 | 463 | 13729 |
| 552 | 20231227 | 101800 | 216421940 | 461 | 463 | 463 | 460 | 1921 |
| 553 | 20231227 | 101700 | 215534857 | 463 | 460 | 463 | 460 | 5270 |
| 554 | 20231227 | 101600 | 213110654 | 460 | 463 | 463 | 460 | 2300 |
| 555 | 20231227 | 101500 | 212046654 | 459 | 460 | 460 | 459 | 2718 |
| 556 | 20231227 | 101400 | 210798440 | 458 | 458 | 458 | 458 | 0 |
| 557 | 20231227 | 101300 | 210798440 | 458 | 459 | 463 | 458 | 54864 |
| 558 | 20231227 | 101200 | 185535641 | 458 | 458 | 458 | 458 | 1568 |
| 559 | 20231227 | 101100 | 184817497 | 458 | 458 | 458 | 457 | 71 |
| 560 | 20231227 | 101000 | 184785035 | 458 | 458 | 458 | 458 | 13 |
| 561 | 20231227 | 100900 | 184779081 | 459 | 459 | 459 | 459 | 1000 |
| 562 | 20231227 | 100800 | 184320081 | 456 | 457 | 457 | 456 | 860 |
| 563 | 20231227 | 100700 | 183927908 | 456 | 455 | 456 | 455 | 56 |
| 564 | 20231227 | 100600 | 183902422 | 455 | 458 | 458 | 454 | 16614 |
| 565 | 20231227 | 100500 | 176325483 | 458 | 458 | 458 | 455 | 39241 |
| 566 | 20231227 | 100400 | 158360754 | 458 | 458 | 458 | 458 | 5570 |
| 567 | 20231227 | 100300 | 155809694 | 458 | 459 | 459 | 458 | 4609 |
| 568 | 20231227 | 100200 | 153698137 | 459 | 460 | 460 | 459 | 204 |
| 569 | 20231227 | 100100 | 153604301 | 460 | 460 | 460 | 460 | 3828 |
| 570 | 20231227 | 100000 | 151843421 | 461 | 461 | 461 | 461 | 0 |
| 571 | 20231227 | 095900 | 151843421 | 461 | 461 | 461 | 461 | 341 |
| 572 | 20231227 | 095800 | 151686220 | 460 | 461 | 462 | 460 | 6076 |
| 573 | 20231227 | 095700 | 148884250 | 460 | 460 | 460 | 460 | 5 |
| 574 | 20231227 | 095600 | 148881950 | 460 | 460 | 460 | 460 | 270 |
| 575 | 20231227 | 095500 | 148757750 | 460 | 460 | 460 | 459 | 2600 |
| 576 | 20231227 | 095400 | 147563330 | 459 | 459 | 459 | 459 | 3 |
| 577 | 20231227 | 095300 | 147561953 | 459 | 460 | 460 | 459 | 1560 |
| 578 | 20231227 | 095200 | 146844913 | 460 | 460 | 460 | 460 | 4536 |
| 579 | 20231227 | 095100 | 144758353 | 459 | 459 | 459 | 459 | 38 |
| 580 | 20231227 | 095000 | 144740911 | 460 | 460 | 460 | 460 | 2238 |
| 581 | 20231227 | 094900 | 143711431 | 460 | 459 | 460 | 459 | 1217 |
| 582 | 20231227 | 094800 | 143152611 | 459 | 459 | 459 | 459 | 5 |
| 583 | 20231227 | 094700 | 143150316 | 459 | 459 | 459 | 459 | 0 |
| 584 | 20231227 | 094600 | 143150316 | 459 | 459 | 459 | 459 | 38 |
| 585 | 20231227 | 094500 | 143132874 | 458 | 458 | 458 | 458 | 2006 |
| 586 | 20231227 | 094400 | 142214126 | 458 | 458 | 458 | 458 | 2540 |
| 587 | 20231227 | 094300 | 141050806 | 458 | 461 | 461 | 458 | 13189 |
| 588 | 20231227 | 094200 | 134993668 | 462 | 462 | 462 | 462 | 5 |
| 589 | 20231227 | 094100 | 134991358 | 463 | 462 | 463 | 462 | 245 |
| 590 | 20231227 | 094000 | 134877926 | 463 | 463 | 463 | 462 | 5628 |
| 591 | 20231227 | 093900 | 132274162 | 462 | 462 | 464 | 460 | 4247 |
| 592 | 20231227 | 093800 | 130309814 | 459 | 463 | 463 | 457 | 14898 |
| 593 | 20231227 | 093700 | 123455159 | 463 | 458 | 463 | 458 | 33706 |
| 594 | 20231227 | 093600 | 107920156 | 458 | 456 | 458 | 456 | 4390 |
| 595 | 20231227 | 093500 | 105910559 | 456 | 456 | 456 | 456 | 5000 |
| 596 | 20231227 | 093400 | 103630559 | 458 | 458 | 458 | 456 | 6457 |
| 597 | 20231227 | 093300 | 100673263 | 458 | 458 | 458 | 458 | 6 |
| 598 | 20231227 | 093200 | 100670515 | 458 | 456 | 458 | 456 | 350 |
| 599 | 20231227 | 093100 | 100510225 | 456 | 456 | 456 | 456 | 6341 |
| 600 | 20231227 | 093000 | 97618729 | 456 | 459 | 459 | 456 | 194 |
| 601 | 20231227 | 092900 | 97530168 | 458 | 458 | 458 | 458 | 1065 |
| 602 | 20231227 | 092800 | 97042398 | 456 | 459 | 460 | 456 | 8165 |
| 603 | 20231227 | 092700 | 93294668 | 460 | 458 | 460 | 454 | 20765 |
| 604 | 20231227 | 092600 | 83818809 | 457 | 457 | 457 | 457 | 5 |
| 605 | 20231227 | 092500 | 83816524 | 457 | 457 | 460 | 457 | 10358 |
| 606 | 20231227 | 092400 | 79082915 | 458 | 458 | 458 | 458 | 12744 |
| 607 | 20231227 | 092300 | 73246163 | 460 | 459 | 460 | 458 | 10943 |
| 608 | 20231227 | 092200 | 68217304 | 459 | 459 | 460 | 459 | 1547 |
| 609 | 20231227 | 092100 | 67507031 | 460 | 460 | 461 | 459 | 4905 |
| 610 | 20231227 | 092000 | 65251049 | 460 | 460 | 460 | 460 | 3242 |
| 611 | 20231227 | 091900 | 63759729 | 460 | 460 | 461 | 460 | 3929 |
| 612 | 20231227 | 091800 | 61951218 | 461 | 461 | 461 | 460 | 557 |
| 613 | 20231227 | 091700 | 61694446 | 461 | 459 | 461 | 457 | 4070 |
| 614 | 20231227 | 091600 | 59825619 | 457 | 458 | 458 | 457 | 5 |
| 615 | 20231227 | 091500 | 59823333 | 457 | 457 | 457 | 457 | 5505 |
| 616 | 20231227 | 091400 | 57307548 | 457 | 459 | 459 | 457 | 30466 |
| 617 | 20231227 | 091300 | 43328870 | 461 | 459 | 461 | 459 | 378 |
| 618 | 20231227 | 091200 | 43155264 | 459 | 460 | 461 | 458 | 3045 |
| 619 | 20231227 | 091100 | 41753692 | 460 | 457 | 460 | 457 | 259 |
| 620 | 20231227 | 091000 | 41634868 | 457 | 456 | 459 | 456 | 1760 |
| 621 | 20231227 | 090900 | 40829307 | 459 | 457 | 459 | 455 | 7533 |
| 622 | 20231227 | 090800 | 37386777 | 456 | 458 | 458 | 452 | 33818 |
| 623 | 20231227 | 090700 | 22063223 | 458 | 458 | 458 | 458 | 1856 |
| 624 | 20231227 | 090600 | 21213175 | 458 | 457 | 458 | 457 | 928 |
| 625 | 20231227 | 090500 | 20788383 | 457 | 460 | 461 | 457 | 1716 |
| 626 | 20231227 | 090400 | 20003302 | 461 | 460 | 462 | 457 | 2563 |
| 627 | 20231227 | 090300 | 18821683 | 461 | 459 | 461 | 456 | 9564 |
| 628 | 20231227 | 090200 | 14415627 | 461 | 453 | 461 | 453 | 9989 |
| 629 | 20231227 | 090100 | 9856372 | 452 | 454 | 454 | 452 | 10815 |
| 630 | 20231227 | 090000 | 4959496 | 454 | 454 | 454 | 454 | 10924 |