28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193300 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 3 | 20231228 | 193200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20231228 | 193100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20231228 | 193000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20231228 | 192900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20231228 | 192800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20231228 | 192700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20231228 | 192600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20231228 | 192500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20231228 | 192400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20231228 | 192300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20231228 | 192200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20231228 | 192100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20231228 | 192000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20231228 | 191900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20231228 | 191800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20231228 | 191700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20231228 | 191600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20231228 | 191500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20231228 | 191400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20231228 | 191300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20231228 | 191200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20231228 | 191100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20231228 | 191000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20231228 | 190900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20231228 | 190800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20231228 | 190700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20231228 | 190600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20231228 | 190500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20231228 | 190400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20231228 | 190300 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 33 | 20231228 | 190200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20231228 | 190100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20231228 | 190000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20231228 | 185900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20231228 | 185800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20231228 | 185700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20231228 | 185600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20231228 | 185500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20231228 | 185400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20231228 | 185300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20231228 | 185200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20231228 | 185100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20231228 | 185000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20231228 | 184900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20231228 | 184800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20231228 | 184700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20231228 | 184600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20231228 | 184500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20231228 | 184400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20231228 | 184300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20231228 | 184200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20231228 | 184100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20231228 | 184000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20231228 | 183900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20231228 | 183800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20231228 | 183700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20231228 | 183600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20231228 | 183500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20231228 | 183400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20231228 | 183300 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 63 | 20231228 | 183200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20231228 | 183100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20231228 | 183000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20231228 | 182900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20231228 | 182800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20231228 | 182700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20231228 | 182600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20231228 | 182500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20231228 | 182400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20231228 | 182300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20231228 | 182200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20231228 | 182100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20231228 | 182000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20231228 | 181900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20231228 | 181800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20231228 | 181700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20231228 | 181600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20231228 | 181500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20231228 | 181400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20231228 | 181300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20231228 | 181200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20231228 | 181100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20231228 | 181000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20231228 | 180900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20231228 | 180800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20231228 | 180700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20231228 | 180600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20231228 | 180500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20231228 | 180400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20231228 | 180300 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 93 | 20231228 | 180200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20231228 | 180100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20231228 | 180000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20231228 | 175900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20231228 | 175800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20231228 | 175700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20231228 | 175600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20231228 | 175500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20231228 | 175400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20231228 | 175300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20231228 | 175200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20231228 | 175100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20231228 | 175000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20231228 | 174900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20231228 | 174800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20231228 | 174700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20231228 | 174600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20231228 | 174500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20231228 | 174400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20231228 | 174300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20231228 | 174200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20231228 | 174100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20231228 | 174000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20231228 | 173900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20231228 | 173800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20231228 | 173700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20231228 | 173600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20231228 | 173500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20231228 | 173400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20231228 | 173300 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 123 | 20231228 | 173200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20231228 | 173100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20231228 | 173000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20231228 | 172900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20231228 | 172800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20231228 | 172700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20231228 | 172600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20231228 | 172500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20231228 | 172400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20231228 | 172300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20231228 | 172200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20231228 | 172100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20231228 | 172000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20231228 | 171900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20231228 | 171800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20231228 | 171700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20231228 | 171600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20231228 | 171500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20231228 | 171400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20231228 | 171300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20231228 | 171200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20231228 | 171100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20231228 | 171000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20231228 | 170900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20231228 | 170800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20231228 | 170700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20231228 | 170600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20231228 | 170500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20231228 | 170400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20231228 | 170300 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 153 | 20231228 | 170200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20231228 | 170100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20231228 | 170000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20231228 | 165900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20231228 | 165800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20231228 | 165700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20231228 | 165600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20231228 | 165500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20231228 | 165400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20231228 | 165300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20231228 | 165200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20231228 | 165100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20231228 | 165000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20231228 | 164900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20231228 | 164800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20231228 | 164700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20231228 | 164600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20231228 | 164500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20231228 | 164400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20231228 | 164300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20231228 | 164200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20231228 | 164100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20231228 | 164000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20231228 | 163900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20231228 | 163800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20231228 | 163700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20231228 | 163600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20231228 | 163500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20231228 | 163400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20231228 | 163300 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 183 | 20231228 | 163200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20231228 | 163100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20231228 | 163000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20231228 | 162900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20231228 | 162800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20231228 | 162700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20231228 | 162600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20231228 | 162500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20231228 | 162400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20231228 | 162300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20231228 | 162200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20231228 | 162100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20231228 | 162000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20231228 | 161900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20231228 | 161800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20231228 | 161700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20231228 | 161600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20231228 | 161500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20231228 | 161400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20231228 | 161300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20231228 | 161200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20231228 | 161100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20231228 | 161000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20231228 | 160900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20231228 | 160800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20231228 | 160700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20231228 | 160600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20231228 | 160500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20231228 | 160400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20231228 | 160300 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 213 | 20231228 | 160200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20231228 | 160100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20231228 | 160000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20231228 | 155900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20231228 | 155800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20231228 | 155700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20231228 | 155600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20231228 | 155500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20231228 | 155400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20231228 | 155300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20231228 | 155200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20231228 | 155100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20231228 | 155000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20231228 | 154900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20231228 | 154800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20231228 | 154700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20231228 | 154600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20231228 | 154500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20231228 | 154400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20231228 | 154300 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20231228 | 154200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20231228 | 154100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20231228 | 154000 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20231228 | 153900 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20231228 | 153800 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20231228 | 153700 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20231228 | 153600 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 240 | 20231228 | 153500 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20231228 | 153400 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20231228 | 153300 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 243 | 20231228 | 153200 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20231228 | 153100 | 778922416 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20231228 | 153000 | 778922416 | 482 | 482 | 482 | 482 | 37206 |
| 246 | 20231228 | 152900 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20231228 | 152800 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20231228 | 152700 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20231228 | 152600 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 250 | 20231228 | 152500 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20231228 | 152400 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20231228 | 152300 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 253 | 20231228 | 152200 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 254 | 20231228 | 152100 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20231228 | 152000 | 760989124 | 482 | 482 | 482 | 482 | 0 |
| 256 | 20231228 | 151900 | 760989124 | 482 | 482 | 482 | 482 | 15514 |
| 257 | 20231228 | 151800 | 753511376 | 482 | 482 | 482 | 482 | 0 |
| 258 | 20231228 | 151700 | 753511376 | 482 | 483 | 484 | 482 | 14067 |
| 259 | 20231228 | 151600 | 746730392 | 483 | 482 | 483 | 482 | 1151 |
| 260 | 20231228 | 151500 | 746175463 | 483 | 483 | 483 | 482 | 7300 |
| 261 | 20231228 | 151400 | 742653553 | 484 | 484 | 484 | 484 | 2214 |
| 262 | 20231228 | 151300 | 741581977 | 484 | 484 | 484 | 483 | 7403 |
| 263 | 20231228 | 151200 | 738004478 | 484 | 483 | 484 | 483 | 5276 |
| 264 | 20231228 | 151100 | 735455352 | 483 | 483 | 483 | 483 | 536 |
| 265 | 20231228 | 151000 | 735196464 | 483 | 482 | 483 | 481 | 30741 |
| 266 | 20231228 | 150900 | 720362513 | 482 | 483 | 483 | 482 | 5183 |
| 267 | 20231228 | 150800 | 717864281 | 482 | 482 | 483 | 481 | 20330 |
| 268 | 20231228 | 150700 | 708066740 | 482 | 478 | 482 | 478 | 2 |
| 269 | 20231228 | 150600 | 708065780 | 481 | 481 | 481 | 481 | 1862 |
| 270 | 20231228 | 150500 | 707170158 | 481 | 478 | 481 | 477 | 2107 |
| 271 | 20231228 | 150400 | 706161018 | 478 | 481 | 481 | 478 | 14 |
| 272 | 20231228 | 150300 | 706154287 | 481 | 479 | 481 | 477 | 2312 |
| 273 | 20231228 | 150200 | 705048734 | 481 | 482 | 482 | 481 | 9 |
| 274 | 20231228 | 150100 | 705044403 | 480 | 482 | 482 | 480 | 300 |
| 275 | 20231228 | 150000 | 704899805 | 480 | 481 | 482 | 478 | 2722 |
| 276 | 20231228 | 145900 | 703588365 | 482 | 477 | 482 | 477 | 405 |
| 277 | 20231228 | 145800 | 703395165 | 477 | 482 | 482 | 477 | 1002 |
| 278 | 20231228 | 145700 | 702917206 | 476 | 477 | 477 | 476 | 18273 |
| 279 | 20231228 | 145600 | 694216177 | 477 | 481 | 481 | 477 | 33620 |
| 280 | 20231228 | 145500 | 678109487 | 481 | 483 | 484 | 481 | 2413 |
| 281 | 20231228 | 145400 | 676946897 | 482 | 483 | 483 | 482 | 2316 |
| 282 | 20231228 | 145300 | 675829502 | 483 | 484 | 484 | 483 | 29 |
| 283 | 20231228 | 145200 | 675815485 | 482 | 485 | 485 | 482 | 31 |
| 284 | 20231228 | 145100 | 675800453 | 485 | 484 | 485 | 484 | 10251 |
| 285 | 20231228 | 145000 | 670838927 | 484 | 483 | 484 | 482 | 20306 |
| 286 | 20231228 | 144900 | 661033089 | 484 | 484 | 484 | 484 | 235 |
| 287 | 20231228 | 144800 | 660919349 | 483 | 483 | 483 | 483 | 550 |
| 288 | 20231228 | 144700 | 660653699 | 484 | 484 | 484 | 483 | 1816 |
| 289 | 20231228 | 144600 | 659774756 | 484 | 483 | 484 | 483 | 216 |
| 290 | 20231228 | 144500 | 659670411 | 484 | 484 | 484 | 484 | 1 |
| 291 | 20231228 | 144400 | 659669927 | 483 | 483 | 483 | 483 | 1001 |
| 292 | 20231228 | 144300 | 659186444 | 483 | 483 | 483 | 483 | 3871 |
| 293 | 20231228 | 144200 | 657316751 | 483 | 483 | 483 | 483 | 1 |
| 294 | 20231228 | 144100 | 657316268 | 483 | 482 | 483 | 482 | 106 |
| 295 | 20231228 | 144000 | 657265071 | 483 | 483 | 483 | 483 | 5 |
| 296 | 20231228 | 143900 | 657262656 | 483 | 483 | 483 | 483 | 170 |
| 297 | 20231228 | 143800 | 657180546 | 482 | 483 | 483 | 482 | 185 |
| 298 | 20231228 | 143700 | 657091192 | 483 | 483 | 483 | 483 | 6275 |
| 299 | 20231228 | 143600 | 654060367 | 482 | 482 | 482 | 482 | 0 |
| 300 | 20231228 | 143500 | 654060367 | 482 | 482 | 482 | 482 | 3 |
| 301 | 20231228 | 143400 | 654058921 | 482 | 482 | 482 | 482 | 3000 |
| 302 | 20231228 | 143300 | 652612921 | 482 | 482 | 482 | 482 | 9589 |
| 303 | 20231228 | 143200 | 647991023 | 482 | 482 | 482 | 482 | 1 |
| 304 | 20231228 | 143100 | 647990541 | 483 | 483 | 483 | 483 | 1569 |
| 305 | 20231228 | 143000 | 647232714 | 483 | 482 | 483 | 482 | 3437 |
| 306 | 20231228 | 142900 | 645572644 | 483 | 483 | 483 | 483 | 62 |
| 307 | 20231228 | 142800 | 645542698 | 483 | 482 | 483 | 482 | 503 |
| 308 | 20231228 | 142700 | 645300249 | 482 | 482 | 482 | 482 | 1 |
| 309 | 20231228 | 142600 | 645299767 | 483 | 483 | 483 | 483 | 0 |
| 310 | 20231228 | 142500 | 645299767 | 483 | 484 | 484 | 483 | 615 |
| 311 | 20231228 | 142400 | 645002625 | 484 | 484 | 484 | 484 | 1 |
| 312 | 20231228 | 142300 | 645002141 | 485 | 484 | 485 | 484 | 37 |
| 313 | 20231228 | 142200 | 644984231 | 484 | 484 | 484 | 484 | 0 |
| 314 | 20231228 | 142100 | 644984231 | 484 | 484 | 484 | 484 | 1 |
| 315 | 20231228 | 142000 | 644983747 | 484 | 484 | 484 | 484 | 1 |
| 316 | 20231228 | 141900 | 644983263 | 485 | 485 | 485 | 485 | 2 |
| 317 | 20231228 | 141800 | 644982293 | 485 | 485 | 485 | 485 | 1 |
| 318 | 20231228 | 141700 | 644981808 | 486 | 486 | 486 | 486 | 225 |
| 319 | 20231228 | 141600 | 644872458 | 486 | 485 | 486 | 485 | 6 |
| 320 | 20231228 | 141500 | 644869546 | 483 | 483 | 486 | 482 | 28312 |
| 321 | 20231228 | 141400 | 631133984 | 482 | 482 | 482 | 482 | 0 |
| 322 | 20231228 | 141300 | 631133984 | 482 | 482 | 482 | 482 | 206 |
| 323 | 20231228 | 141200 | 631034692 | 482 | 483 | 483 | 482 | 3351 |
| 324 | 20231228 | 141100 | 629416161 | 483 | 483 | 484 | 483 | 2316 |
| 325 | 20231228 | 141000 | 628297033 | 484 | 484 | 484 | 484 | 10 |
| 326 | 20231228 | 140900 | 628292193 | 483 | 483 | 483 | 483 | 12 |
| 327 | 20231228 | 140800 | 628286397 | 484 | 483 | 484 | 483 | 2416 |
| 328 | 20231228 | 140700 | 627118469 | 483 | 483 | 483 | 483 | 21 |
| 329 | 20231228 | 140600 | 627108326 | 484 | 484 | 484 | 484 | 2466 |
| 330 | 20231228 | 140500 | 625914782 | 484 | 484 | 484 | 484 | 0 |
| 331 | 20231228 | 140400 | 625914782 | 484 | 483 | 484 | 483 | 566 |
| 332 | 20231228 | 140300 | 625640839 | 484 | 484 | 484 | 484 | 1010 |
| 333 | 20231228 | 140200 | 625151999 | 482 | 482 | 482 | 482 | 0 |
| 334 | 20231228 | 140100 | 625151999 | 482 | 482 | 482 | 482 | 5376 |
| 335 | 20231228 | 140000 | 622560767 | 483 | 481 | 483 | 481 | 3163 |
| 336 | 20231228 | 135900 | 621035205 | 482 | 482 | 482 | 482 | 6689 |
| 337 | 20231228 | 135800 | 617811107 | 482 | 483 | 483 | 482 | 501 |
| 338 | 20231228 | 135700 | 617569125 | 483 | 483 | 483 | 483 | 0 |
| 339 | 20231228 | 135600 | 617569125 | 483 | 483 | 483 | 483 | 4 |
| 340 | 20231228 | 135500 | 617567193 | 482 | 482 | 482 | 482 | 118 |
| 341 | 20231228 | 135400 | 617510317 | 480 | 480 | 480 | 480 | 0 |
| 342 | 20231228 | 135300 | 617510317 | 480 | 481 | 481 | 480 | 29791 |
| 343 | 20231228 | 135200 | 603188953 | 481 | 483 | 483 | 481 | 3100 |
| 344 | 20231228 | 135100 | 601694803 | 483 | 483 | 483 | 483 | 0 |
| 345 | 20231228 | 135000 | 601694803 | 483 | 483 | 483 | 483 | 2034 |
| 346 | 20231228 | 134900 | 600712381 | 482 | 482 | 482 | 482 | 1 |
| 347 | 20231228 | 134800 | 600711899 | 482 | 482 | 482 | 482 | 1 |
| 348 | 20231228 | 134700 | 600711417 | 482 | 482 | 482 | 482 | 110 |
| 349 | 20231228 | 134600 | 600658397 | 481 | 481 | 481 | 481 | 0 |
| 350 | 20231228 | 134500 | 600658397 | 481 | 481 | 481 | 481 | 0 |
| 351 | 20231228 | 134400 | 600658397 | 481 | 484 | 484 | 481 | 3001 |
| 352 | 20231228 | 134300 | 599205916 | 484 | 484 | 484 | 484 | 0 |
| 353 | 20231228 | 134200 | 599205916 | 484 | 484 | 484 | 484 | 7 |
| 354 | 20231228 | 134100 | 599202528 | 481 | 484 | 484 | 481 | 91 |
| 355 | 20231228 | 134000 | 599158487 | 484 | 484 | 484 | 484 | 600 |
| 356 | 20231228 | 133900 | 598868087 | 483 | 483 | 483 | 483 | 3869 |
| 357 | 20231228 | 133800 | 596999360 | 481 | 483 | 483 | 481 | 1614 |
| 358 | 20231228 | 133700 | 596219802 | 483 | 483 | 483 | 483 | 0 |
| 359 | 20231228 | 133600 | 596219802 | 483 | 482 | 483 | 482 | 4857 |
| 360 | 20231228 | 133500 | 593878712 | 482 | 482 | 482 | 480 | 3 |
| 361 | 20231228 | 133400 | 593877268 | 480 | 480 | 480 | 480 | 4 |
| 362 | 20231228 | 133300 | 593875348 | 480 | 480 | 480 | 480 | 325 |
| 363 | 20231228 | 133200 | 593719348 | 480 | 480 | 480 | 480 | 3164 |
| 364 | 20231228 | 133100 | 592200628 | 483 | 483 | 483 | 483 | 0 |
| 365 | 20231228 | 133000 | 592200628 | 483 | 483 | 483 | 483 | 5009 |
| 366 | 20231228 | 132900 | 589781281 | 483 | 480 | 483 | 480 | 209 |
| 367 | 20231228 | 132800 | 589680337 | 480 | 480 | 480 | 480 | 1 |
| 368 | 20231228 | 132700 | 589679857 | 480 | 480 | 480 | 480 | 1 |
| 369 | 20231228 | 132600 | 589679377 | 479 | 479 | 479 | 479 | 0 |
| 370 | 20231228 | 132500 | 589679377 | 479 | 479 | 479 | 479 | 0 |
| 371 | 20231228 | 132400 | 589679377 | 479 | 479 | 479 | 479 | 475 |
| 372 | 20231228 | 132300 | 589451852 | 479 | 479 | 479 | 479 | 3634 |
| 373 | 20231228 | 132200 | 587711166 | 479 | 480 | 480 | 479 | 3000 |
| 374 | 20231228 | 132100 | 586271900 | 480 | 480 | 480 | 480 | 6416 |
| 375 | 20231228 | 132000 | 583192220 | 480 | 483 | 483 | 480 | 2857 |
| 376 | 20231228 | 131900 | 581818288 | 483 | 483 | 483 | 483 | 13 |
| 377 | 20231228 | 131800 | 581812009 | 483 | 484 | 484 | 483 | 1654 |
| 378 | 20231228 | 131700 | 581011627 | 484 | 482 | 484 | 482 | 101 |
| 379 | 20231228 | 131600 | 580962943 | 482 | 481 | 482 | 480 | 20001 |
| 380 | 20231228 | 131500 | 571362460 | 480 | 482 | 482 | 480 | 14292 |
| 381 | 20231228 | 131400 | 564499201 | 481 | 481 | 481 | 481 | 0 |
| 382 | 20231228 | 131300 | 564499201 | 481 | 481 | 481 | 481 | 0 |
| 383 | 20231228 | 131200 | 564499201 | 481 | 485 | 485 | 481 | 3 |
| 384 | 20231228 | 131100 | 564497750 | 480 | 480 | 480 | 480 | 50 |
| 385 | 20231228 | 131000 | 564473750 | 480 | 480 | 480 | 480 | 300 |
| 386 | 20231228 | 130900 | 564329750 | 480 | 480 | 480 | 480 | 1 |
| 387 | 20231228 | 130800 | 564329270 | 485 | 485 | 485 | 485 | 4 |
| 388 | 20231228 | 130700 | 564327330 | 480 | 480 | 480 | 480 | 2000 |
| 389 | 20231228 | 130600 | 563367330 | 480 | 481 | 481 | 480 | 334 |
| 390 | 20231228 | 130500 | 563206998 | 480 | 480 | 480 | 480 | 0 |
| 391 | 20231228 | 130400 | 563206998 | 480 | 482 | 482 | 480 | 11202 |
| 392 | 20231228 | 130300 | 557822557 | 485 | 483 | 485 | 483 | 14498 |
| 393 | 20231228 | 130200 | 550800265 | 483 | 483 | 483 | 483 | 422 |
| 394 | 20231228 | 130100 | 550596439 | 483 | 482 | 483 | 482 | 208 |
| 395 | 20231228 | 130000 | 550495976 | 484 | 484 | 484 | 484 | 0 |
| 396 | 20231228 | 125900 | 550495976 | 484 | 484 | 484 | 484 | 0 |
| 397 | 20231228 | 125800 | 550495976 | 484 | 483 | 484 | 483 | 1300 |
| 398 | 20231228 | 125700 | 549867776 | 484 | 484 | 484 | 484 | 50 |
| 399 | 20231228 | 125600 | 549843576 | 484 | 483 | 484 | 483 | 7350 |
| 400 | 20231228 | 125500 | 546288237 | 483 | 483 | 483 | 482 | 309 |
| 401 | 20231228 | 125400 | 546138991 | 483 | 482 | 483 | 482 | 7 |
| 402 | 20231228 | 125300 | 546135615 | 482 | 482 | 482 | 482 | 0 |
| 403 | 20231228 | 125200 | 546135615 | 482 | 483 | 483 | 482 | 901 |
| 404 | 20231228 | 125100 | 545700433 | 483 | 482 | 483 | 482 | 1491 |
| 405 | 20231228 | 125000 | 544981491 | 482 | 482 | 482 | 482 | 0 |
| 406 | 20231228 | 124900 | 544981491 | 482 | 482 | 482 | 482 | 9001 |
| 407 | 20231228 | 124800 | 540643009 | 482 | 482 | 482 | 482 | 0 |
| 408 | 20231228 | 124700 | 540643009 | 482 | 482 | 482 | 482 | 170 |
| 409 | 20231228 | 124600 | 540561069 | 482 | 482 | 482 | 482 | 1 |
| 410 | 20231228 | 124500 | 540560587 | 482 | 482 | 482 | 482 | 1887 |
| 411 | 20231228 | 124400 | 539651053 | 481 | 481 | 481 | 481 | 1 |
| 412 | 20231228 | 124300 | 539650572 | 481 | 481 | 481 | 481 | 5 |
| 413 | 20231228 | 124200 | 539648167 | 481 | 481 | 481 | 481 | 10 |
| 414 | 20231228 | 124100 | 539643357 | 481 | 481 | 482 | 481 | 341 |
| 415 | 20231228 | 124000 | 539478999 | 481 | 482 | 482 | 481 | 2581 |
| 416 | 20231228 | 123900 | 538237343 | 482 | 481 | 482 | 481 | 4 |
| 417 | 20231228 | 123800 | 538235417 | 482 | 481 | 482 | 481 | 6 |
| 418 | 20231228 | 123700 | 538232526 | 481 | 481 | 481 | 481 | 0 |
| 419 | 20231228 | 123600 | 538232526 | 481 | 480 | 481 | 478 | 7429 |
| 420 | 20231228 | 123500 | 534669824 | 481 | 481 | 481 | 480 | 505 |
| 421 | 20231228 | 123400 | 534426920 | 478 | 478 | 478 | 478 | 0 |
| 422 | 20231228 | 123300 | 534426920 | 478 | 480 | 480 | 478 | 13533 |
| 423 | 20231228 | 123200 | 527946969 | 480 | 480 | 480 | 480 | 1 |
| 424 | 20231228 | 123100 | 527946489 | 480 | 481 | 481 | 480 | 6500 |
| 425 | 20231228 | 123000 | 524826480 | 480 | 480 | 480 | 480 | 0 |
| 426 | 20231228 | 122900 | 524826480 | 480 | 480 | 480 | 480 | 162 |
| 427 | 20231228 | 122800 | 524748720 | 480 | 480 | 480 | 480 | 25000 |
| 428 | 20231228 | 122700 | 512748720 | 480 | 480 | 480 | 480 | 5218 |
| 429 | 20231228 | 122600 | 510244080 | 480 | 482 | 482 | 480 | 4276 |
| 430 | 20231228 | 122500 | 508183050 | 482 | 482 | 482 | 482 | 27 |
| 431 | 20231228 | 122400 | 508170036 | 481 | 481 | 481 | 481 | 1738 |
| 432 | 20231228 | 122300 | 507334058 | 480 | 480 | 480 | 480 | 1 |
| 433 | 20231228 | 122200 | 507333578 | 480 | 480 | 480 | 480 | 0 |
| 434 | 20231228 | 122100 | 507333578 | 480 | 480 | 480 | 480 | 1 |
| 435 | 20231228 | 122000 | 507333098 | 481 | 481 | 481 | 481 | 1000 |
| 436 | 20231228 | 121900 | 506852098 | 481 | 481 | 481 | 481 | 141 |
| 437 | 20231228 | 121800 | 506784277 | 481 | 481 | 481 | 481 | 2135 |
| 438 | 20231228 | 121700 | 505757342 | 480 | 480 | 480 | 480 | 0 |
| 439 | 20231228 | 121600 | 505757342 | 480 | 480 | 480 | 480 | 33 |
| 440 | 20231228 | 121500 | 505741502 | 480 | 480 | 480 | 480 | 1 |
| 441 | 20231228 | 121400 | 505741022 | 480 | 480 | 480 | 480 | 0 |
| 442 | 20231228 | 121300 | 505741022 | 480 | 480 | 480 | 480 | 11283 |
| 443 | 20231228 | 121200 | 500325182 | 481 | 480 | 481 | 480 | 1001 |
| 444 | 20231228 | 121100 | 499843702 | 481 | 481 | 481 | 481 | 0 |
| 445 | 20231228 | 121000 | 499843702 | 481 | 481 | 481 | 481 | 277 |
| 446 | 20231228 | 120900 | 499710465 | 481 | 481 | 481 | 481 | 3 |
| 447 | 20231228 | 120800 | 499709022 | 481 | 481 | 481 | 481 | 20 |
| 448 | 20231228 | 120700 | 499699402 | 482 | 482 | 482 | 482 | 245 |
| 449 | 20231228 | 120600 | 499581312 | 480 | 482 | 482 | 480 | 65 |
| 450 | 20231228 | 120500 | 499549984 | 480 | 480 | 480 | 480 | 5133 |
| 451 | 20231228 | 120400 | 497086144 | 480 | 480 | 480 | 480 | 0 |
| 452 | 20231228 | 120300 | 497086144 | 480 | 481 | 482 | 480 | 326 |
| 453 | 20231228 | 120200 | 496929228 | 482 | 482 | 482 | 482 | 208 |
| 454 | 20231228 | 120100 | 496828972 | 482 | 482 | 482 | 480 | 1213 |
| 455 | 20231228 | 120000 | 496244312 | 482 | 482 | 482 | 482 | 8 |
| 456 | 20231228 | 115900 | 496240456 | 482 | 482 | 482 | 482 | 5 |
| 457 | 20231228 | 115800 | 496238046 | 480 | 481 | 481 | 480 | 4975 |
| 458 | 20231228 | 115700 | 493849556 | 481 | 481 | 481 | 481 | 0 |
| 459 | 20231228 | 115600 | 493849556 | 481 | 481 | 481 | 481 | 10 |
| 460 | 20231228 | 115500 | 493844746 | 480 | 480 | 480 | 480 | 1 |
| 461 | 20231228 | 115400 | 493844266 | 480 | 480 | 480 | 480 | 0 |
| 462 | 20231228 | 115300 | 493844266 | 480 | 480 | 480 | 480 | 506 |
| 463 | 20231228 | 115200 | 493601386 | 480 | 480 | 480 | 480 | 79 |
| 464 | 20231228 | 115100 | 493563466 | 480 | 480 | 480 | 480 | 73 |
| 465 | 20231228 | 115000 | 493528426 | 480 | 480 | 480 | 480 | 27 |
| 466 | 20231228 | 114900 | 493515466 | 480 | 480 | 480 | 480 | 75 |
| 467 | 20231228 | 114800 | 493479466 | 480 | 481 | 481 | 480 | 3710 |
| 468 | 20231228 | 114700 | 491698656 | 481 | 481 | 481 | 481 | 16 |
| 469 | 20231228 | 114600 | 491690960 | 481 | 483 | 483 | 481 | 4 |
| 470 | 20231228 | 114500 | 491689030 | 480 | 480 | 480 | 479 | 7600 |
| 471 | 20231228 | 114400 | 488044266 | 480 | 481 | 481 | 480 | 1586 |
| 472 | 20231228 | 114300 | 487282978 | 480 | 483 | 483 | 480 | 2714 |
| 473 | 20231228 | 114200 | 485978230 | 483 | 483 | 483 | 483 | 4 |
| 474 | 20231228 | 114100 | 485976298 | 481 | 481 | 481 | 481 | 0 |
| 475 | 20231228 | 114000 | 485976298 | 481 | 481 | 481 | 480 | 1596 |
| 476 | 20231228 | 113900 | 485209292 | 480 | 482 | 482 | 480 | 10202 |
| 477 | 20231228 | 113800 | 480307629 | 481 | 485 | 485 | 481 | 34771 |
| 478 | 20231228 | 113700 | 463523806 | 485 | 485 | 485 | 485 | 900 |
| 479 | 20231228 | 113600 | 463087306 | 485 | 485 | 485 | 485 | 46 |
| 480 | 20231228 | 113500 | 463064996 | 485 | 485 | 485 | 485 | 1500 |
| 481 | 20231228 | 113400 | 462337496 | 485 | 485 | 485 | 485 | 1066 |
| 482 | 20231228 | 113300 | 461820486 | 485 | 486 | 486 | 485 | 3401 |
| 483 | 20231228 | 113200 | 460167601 | 485 | 485 | 485 | 483 | 11651 |
| 484 | 20231228 | 113100 | 454516922 | 485 | 485 | 485 | 485 | 114 |
| 485 | 20231228 | 113000 | 454461632 | 485 | 483 | 485 | 483 | 91 |
| 486 | 20231228 | 112900 | 454417511 | 483 | 484 | 484 | 483 | 503 |
| 487 | 20231228 | 112800 | 454174062 | 483 | 485 | 485 | 483 | 13481 |
| 488 | 20231228 | 112700 | 447653254 | 485 | 485 | 485 | 485 | 4009 |
| 489 | 20231228 | 112600 | 445708889 | 484 | 485 | 485 | 483 | 9736 |
| 490 | 20231228 | 112500 | 440996469 | 485 | 484 | 485 | 484 | 3017 |
| 491 | 20231228 | 112400 | 439536225 | 484 | 485 | 485 | 484 | 2510 |
| 492 | 20231228 | 112300 | 438321375 | 484 | 485 | 485 | 484 | 1542 |
| 493 | 20231228 | 112200 | 437574913 | 485 | 484 | 485 | 484 | 6773 |
| 494 | 20231228 | 112100 | 434296130 | 484 | 484 | 484 | 484 | 0 |
| 495 | 20231228 | 112000 | 434296130 | 484 | 484 | 484 | 483 | 2414 |
| 496 | 20231228 | 111900 | 433127755 | 483 | 483 | 483 | 483 | 3509 |
| 497 | 20231228 | 111800 | 431432908 | 483 | 483 | 483 | 483 | 1301 |
| 498 | 20231228 | 111700 | 430804525 | 484 | 483 | 484 | 483 | 6974 |
| 499 | 20231228 | 111600 | 427436076 | 483 | 483 | 483 | 483 | 0 |
| 500 | 20231228 | 111500 | 427436076 | 483 | 481 | 483 | 481 | 70 |
| 501 | 20231228 | 111400 | 427402268 | 483 | 482 | 483 | 482 | 1795 |
| 502 | 20231228 | 111300 | 426536968 | 482 | 482 | 482 | 482 | 3878 |
| 503 | 20231228 | 111200 | 424667772 | 482 | 482 | 482 | 481 | 5 |
| 504 | 20231228 | 111100 | 424665363 | 482 | 482 | 482 | 482 | 5515 |
| 505 | 20231228 | 111000 | 422007133 | 482 | 482 | 482 | 481 | 36 |
| 506 | 20231228 | 110900 | 421989800 | 481 | 481 | 481 | 481 | 1 |
| 507 | 20231228 | 110800 | 421989319 | 482 | 482 | 482 | 482 | 2084 |
| 508 | 20231228 | 110700 | 420984831 | 482 | 482 | 482 | 482 | 9259 |
| 509 | 20231228 | 110600 | 416521993 | 482 | 482 | 483 | 482 | 2604 |
| 510 | 20231228 | 110500 | 415266761 | 481 | 481 | 481 | 481 | 12067 |
| 511 | 20231228 | 110400 | 409462534 | 479 | 481 | 481 | 479 | 10200 |
| 512 | 20231228 | 110300 | 404576334 | 480 | 480 | 480 | 480 | 10021 |
| 513 | 20231228 | 110200 | 399766254 | 479 | 479 | 479 | 479 | 2 |
| 514 | 20231228 | 110100 | 399765296 | 478 | 479 | 479 | 478 | 6500 |
| 515 | 20231228 | 110000 | 396652200 | 479 | 480 | 482 | 479 | 41771 |
| 516 | 20231228 | 105900 | 376555201 | 480 | 481 | 481 | 480 | 155 |
| 517 | 20231228 | 105800 | 376480664 | 481 | 480 | 481 | 480 | 3598 |
| 518 | 20231228 | 105700 | 374753245 | 480 | 481 | 481 | 480 | 529 |
| 519 | 20231228 | 105600 | 374498797 | 481 | 481 | 481 | 480 | 72 |
| 520 | 20231228 | 105500 | 374464166 | 480 | 480 | 481 | 480 | 1406 |
| 521 | 20231228 | 105400 | 373788176 | 481 | 481 | 481 | 481 | 4000 |
| 522 | 20231228 | 105300 | 371864176 | 482 | 482 | 482 | 482 | 3 |
| 523 | 20231228 | 105200 | 371862730 | 481 | 480 | 481 | 480 | 164 |
| 524 | 20231228 | 105100 | 371783857 | 482 | 480 | 482 | 480 | 1210 |
| 525 | 20231228 | 105000 | 371203037 | 479 | 479 | 481 | 479 | 16262 |
| 526 | 20231228 | 104900 | 363390087 | 480 | 480 | 480 | 479 | 7534 |
| 527 | 20231228 | 104800 | 359773768 | 480 | 480 | 480 | 480 | 0 |
| 528 | 20231228 | 104700 | 359773768 | 480 | 479 | 480 | 479 | 513 |
| 529 | 20231228 | 104600 | 359527530 | 479 | 479 | 479 | 479 | 983 |
| 530 | 20231228 | 104500 | 359056673 | 479 | 479 | 479 | 479 | 1942 |
| 531 | 20231228 | 104400 | 358126455 | 479 | 480 | 480 | 479 | 1005 |
| 532 | 20231228 | 104300 | 357645055 | 479 | 479 | 479 | 479 | 6900 |
| 533 | 20231228 | 104200 | 354339955 | 479 | 479 | 479 | 479 | 1800 |
| 534 | 20231228 | 104100 | 353477755 | 479 | 479 | 479 | 479 | 0 |
| 535 | 20231228 | 104000 | 353477755 | 479 | 478 | 481 | 478 | 117 |
| 536 | 20231228 | 103900 | 353421822 | 478 | 480 | 480 | 478 | 739 |
| 537 | 20231228 | 103800 | 353068524 | 480 | 480 | 480 | 477 | 4496 |
| 538 | 20231228 | 103700 | 350911605 | 477 | 477 | 477 | 477 | 1 |
| 539 | 20231228 | 103600 | 350911128 | 476 | 482 | 482 | 476 | 16902 |
| 540 | 20231228 | 103500 | 342832951 | 478 | 482 | 482 | 478 | 20286 |
| 541 | 20231228 | 103400 | 333100444 | 482 | 480 | 482 | 480 | 4001 |
| 542 | 20231228 | 103300 | 331173143 | 480 | 480 | 480 | 480 | 10996 |
| 543 | 20231228 | 103200 | 325895063 | 478 | 479 | 480 | 478 | 1259 |
| 544 | 20231228 | 103100 | 325292002 | 479 | 478 | 479 | 478 | 5618 |
| 545 | 20231228 | 103000 | 322601930 | 478 | 478 | 478 | 478 | 2050 |
| 546 | 20231228 | 102900 | 321622030 | 478 | 478 | 478 | 478 | 4158 |
| 547 | 20231228 | 102800 | 319634506 | 478 | 478 | 478 | 478 | 104 |
| 548 | 20231228 | 102700 | 319584794 | 479 | 479 | 479 | 479 | 0 |
| 549 | 20231228 | 102600 | 319584794 | 479 | 477 | 479 | 477 | 3211 |
| 550 | 20231228 | 102500 | 318053145 | 478 | 478 | 478 | 478 | 104 |
| 551 | 20231228 | 102400 | 318003433 | 476 | 478 | 479 | 476 | 5789 |
| 552 | 20231228 | 102300 | 315236489 | 478 | 479 | 479 | 478 | 4359 |
| 553 | 20231228 | 102200 | 313152886 | 479 | 476 | 479 | 476 | 3500 |
| 554 | 20231228 | 102100 | 311485529 | 476 | 477 | 477 | 476 | 2368 |
| 555 | 20231228 | 102000 | 310357046 | 475 | 476 | 477 | 475 | 3611 |
| 556 | 20231228 | 101900 | 308638208 | 473 | 473 | 473 | 473 | 0 |
| 557 | 20231228 | 101800 | 308638208 | 473 | 473 | 473 | 473 | 300 |
| 558 | 20231228 | 101700 | 308496308 | 473 | 473 | 473 | 473 | 0 |
| 559 | 20231228 | 101600 | 308496308 | 473 | 473 | 473 | 473 | 14563 |
| 560 | 20231228 | 101500 | 301608009 | 473 | 473 | 473 | 473 | 0 |
| 561 | 20231228 | 101400 | 301608009 | 473 | 473 | 473 | 473 | 305 |
| 562 | 20231228 | 101300 | 301463744 | 473 | 473 | 473 | 473 | 0 |
| 563 | 20231228 | 101200 | 301463744 | 473 | 476 | 476 | 473 | 8 |
| 564 | 20231228 | 101100 | 301459951 | 476 | 476 | 476 | 476 | 3523 |
| 565 | 20231228 | 101000 | 299783003 | 476 | 476 | 479 | 476 | 30133 |
| 566 | 20231228 | 100900 | 285425028 | 476 | 474 | 476 | 474 | 2489 |
| 567 | 20231228 | 100800 | 284242582 | 473 | 471 | 473 | 471 | 10651 |
| 568 | 20231228 | 100700 | 279222846 | 471 | 471 | 471 | 471 | 4070 |
| 569 | 20231228 | 100600 | 277305876 | 471 | 470 | 471 | 470 | 5879 |
| 570 | 20231228 | 100500 | 274542473 | 469 | 466 | 469 | 466 | 18950 |
| 571 | 20231228 | 100400 | 265660933 | 469 | 466 | 469 | 466 | 10490 |
| 572 | 20231228 | 100300 | 260772113 | 469 | 466 | 469 | 466 | 2381 |
| 573 | 20231228 | 100200 | 259662564 | 469 | 466 | 469 | 466 | 9068 |
| 574 | 20231228 | 100100 | 255430861 | 465 | 466 | 466 | 465 | 12789 |
| 575 | 20231228 | 100000 | 249480247 | 466 | 466 | 466 | 466 | 5001 |
| 576 | 20231228 | 095900 | 247149781 | 466 | 468 | 468 | 466 | 93 |
| 577 | 20231228 | 095800 | 247106341 | 467 | 467 | 467 | 467 | 0 |
| 578 | 20231228 | 095700 | 247106341 | 467 | 469 | 469 | 467 | 8429 |
| 579 | 20231228 | 095600 | 243157790 | 469 | 469 | 469 | 469 | 172 |
| 580 | 20231228 | 095500 | 243077122 | 469 | 466 | 469 | 462 | 36272 |
| 581 | 20231228 | 095400 | 226242246 | 466 | 466 | 466 | 466 | 1220 |
| 582 | 20231228 | 095300 | 225673726 | 466 | 467 | 467 | 466 | 4943 |
| 583 | 20231228 | 095200 | 223369845 | 467 | 467 | 467 | 466 | 4100 |
| 584 | 20231228 | 095100 | 221455406 | 468 | 468 | 468 | 468 | 6253 |
| 585 | 20231228 | 095000 | 218529002 | 469 | 469 | 469 | 469 | 502 |
| 586 | 20231228 | 094900 | 218293564 | 467 | 467 | 467 | 467 | 1068 |
| 587 | 20231228 | 094800 | 217794808 | 467 | 467 | 468 | 467 | 19954 |
| 588 | 20231228 | 094700 | 208472621 | 467 | 467 | 468 | 467 | 5735 |
| 589 | 20231228 | 094600 | 205793378 | 467 | 467 | 467 | 466 | 2388 |
| 590 | 20231228 | 094500 | 204678668 | 469 | 468 | 469 | 465 | 8692 |
| 591 | 20231228 | 094400 | 200623219 | 469 | 469 | 470 | 468 | 8671 |
| 592 | 20231228 | 094300 | 196558134 | 469 | 466 | 469 | 466 | 10457 |
| 593 | 20231228 | 094200 | 191672100 | 467 | 473 | 473 | 448 | 125767 |
| 594 | 20231228 | 094100 | 133535331 | 473 | 473 | 473 | 473 | 5209 |
| 595 | 20231228 | 094000 | 131071474 | 473 | 474 | 474 | 473 | 4553 |
| 596 | 20231228 | 093900 | 128917013 | 475 | 475 | 475 | 475 | 3599 |
| 597 | 20231228 | 093800 | 127207488 | 476 | 476 | 476 | 473 | 8033 |
| 598 | 20231228 | 093700 | 123396590 | 474 | 476 | 476 | 474 | 1406 |
| 599 | 20231228 | 093600 | 122730129 | 475 | 476 | 476 | 474 | 16382 |
| 600 | 20231228 | 093500 | 114954718 | 475 | 476 | 476 | 475 | 7720 |
| 601 | 20231228 | 093400 | 111282834 | 476 | 478 | 478 | 476 | 23210 |
| 602 | 20231228 | 093300 | 100210688 | 479 | 479 | 480 | 479 | 2002 |
| 603 | 20231228 | 093200 | 99250529 | 480 | 480 | 480 | 478 | 2161 |
| 604 | 20231228 | 093100 | 98217339 | 478 | 479 | 479 | 478 | 7054 |
| 605 | 20231228 | 093000 | 94839380 | 480 | 480 | 480 | 479 | 417 |
| 606 | 20231228 | 092900 | 94639620 | 480 | 482 | 482 | 480 | 10209 |
| 607 | 20231228 | 092800 | 89736081 | 483 | 483 | 483 | 481 | 534 |
| 608 | 20231228 | 092700 | 89478427 | 483 | 483 | 483 | 483 | 10 |
| 609 | 20231228 | 092600 | 89473597 | 481 | 481 | 481 | 481 | 0 |
| 610 | 20231228 | 092500 | 89473597 | 481 | 484 | 484 | 481 | 14204 |
| 611 | 20231228 | 092400 | 82629339 | 484 | 483 | 484 | 483 | 4814 |
| 612 | 20231228 | 092300 | 80303320 | 482 | 481 | 482 | 481 | 13459 |
| 613 | 20231228 | 092200 | 73821691 | 480 | 478 | 481 | 478 | 5875 |
| 614 | 20231228 | 092100 | 71005072 | 477 | 480 | 480 | 477 | 1397 |
| 615 | 20231228 | 092000 | 70335901 | 480 | 480 | 480 | 480 | 4964 |
| 616 | 20231228 | 091900 | 67953181 | 476 | 476 | 476 | 476 | 0 |
| 617 | 20231228 | 091800 | 67953181 | 476 | 478 | 478 | 476 | 2002 |
| 618 | 20231228 | 091700 | 66998823 | 478 | 479 | 479 | 478 | 14024 |
| 619 | 20231228 | 091600 | 60286351 | 481 | 481 | 482 | 479 | 7565 |
| 620 | 20231228 | 091500 | 56654112 | 481 | 481 | 481 | 481 | 246 |
| 621 | 20231228 | 091400 | 56535786 | 478 | 478 | 478 | 478 | 3536 |
| 622 | 20231228 | 091300 | 54845578 | 478 | 481 | 482 | 478 | 7484 |
| 623 | 20231228 | 091200 | 51262207 | 479 | 479 | 479 | 479 | 2310 |
| 624 | 20231228 | 091100 | 50155717 | 482 | 483 | 483 | 481 | 12906 |
| 625 | 20231228 | 091000 | 43939989 | 482 | 482 | 482 | 482 | 5615 |
| 626 | 20231228 | 090900 | 41233559 | 482 | 482 | 482 | 481 | 11350 |
| 627 | 20231228 | 090800 | 35773441 | 482 | 480 | 482 | 480 | 3136 |
| 628 | 20231228 | 090700 | 34266928 | 481 | 480 | 481 | 480 | 1100 |
| 629 | 20231228 | 090600 | 33738329 | 481 | 476 | 482 | 475 | 8819 |
| 630 | 20231228 | 090500 | 29518679 | 476 | 474 | 476 | 473 | 12196 |
| 631 | 20231228 | 090400 | 23723134 | 475 | 475 | 475 | 475 | 2549 |
| 632 | 20231228 | 090300 | 22512359 | 476 | 477 | 477 | 475 | 1558 |
| 633 | 20231228 | 090200 | 21770691 | 477 | 477 | 478 | 477 | 7110 |
| 634 | 20231228 | 090100 | 18378221 | 478 | 477 | 479 | 477 | 17301 |
| 635 | 20231228 | 090000 | 10119555 | 477 | 477 | 477 | 477 | 21215 |