28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193400 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 3 | 20240105 | 193300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20240105 | 193200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20240105 | 193100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20240105 | 193000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20240105 | 192900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20240105 | 192800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20240105 | 192700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20240105 | 192600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20240105 | 192500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20240105 | 192400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20240105 | 192300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20240105 | 192200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20240105 | 192100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20240105 | 192000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20240105 | 191900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20240105 | 191800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20240105 | 191700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20240105 | 191600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20240105 | 191500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20240105 | 191400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20240105 | 191300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20240105 | 191200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20240105 | 191100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20240105 | 191000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20240105 | 190900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20240105 | 190800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20240105 | 190700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20240105 | 190600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20240105 | 190500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20240105 | 190400 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 33 | 20240105 | 190300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20240105 | 190200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20240105 | 190100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20240105 | 190000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20240105 | 185900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20240105 | 185800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20240105 | 185700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20240105 | 185600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20240105 | 185500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20240105 | 185400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20240105 | 185300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20240105 | 185200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20240105 | 185100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20240105 | 185000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20240105 | 184900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20240105 | 184800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20240105 | 184700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20240105 | 184600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20240105 | 184500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20240105 | 184400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20240105 | 184300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20240105 | 184200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20240105 | 184100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20240105 | 184000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20240105 | 183900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20240105 | 183800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20240105 | 183700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20240105 | 183600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20240105 | 183500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20240105 | 183400 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 63 | 20240105 | 183300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20240105 | 183200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20240105 | 183100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20240105 | 183000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20240105 | 182900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20240105 | 182800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20240105 | 182700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20240105 | 182600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20240105 | 182500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20240105 | 182400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20240105 | 182300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20240105 | 182200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20240105 | 182100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20240105 | 182000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20240105 | 181900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20240105 | 181800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20240105 | 181700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20240105 | 181600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20240105 | 181500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20240105 | 181400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20240105 | 181300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20240105 | 181200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20240105 | 181100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20240105 | 181000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20240105 | 180900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20240105 | 180800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20240105 | 180700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20240105 | 180600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20240105 | 180500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20240105 | 180400 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 93 | 20240105 | 180300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20240105 | 180200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20240105 | 180100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20240105 | 180000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20240105 | 175900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20240105 | 175800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20240105 | 175700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20240105 | 175600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20240105 | 175500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20240105 | 175400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20240105 | 175300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20240105 | 175200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20240105 | 175100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20240105 | 175000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20240105 | 174900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20240105 | 174800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20240105 | 174700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20240105 | 174600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20240105 | 174500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20240105 | 174400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20240105 | 174300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20240105 | 174200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20240105 | 174100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20240105 | 174000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20240105 | 173900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20240105 | 173800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20240105 | 173700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20240105 | 173600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20240105 | 173500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20240105 | 173400 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 123 | 20240105 | 173300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20240105 | 173200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20240105 | 173100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20240105 | 173000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20240105 | 172900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20240105 | 172800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20240105 | 172700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20240105 | 172600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20240105 | 172500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20240105 | 172400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20240105 | 172300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20240105 | 172200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20240105 | 172100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20240105 | 172000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20240105 | 171900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20240105 | 171800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20240105 | 171700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20240105 | 171600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20240105 | 171500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20240105 | 171400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20240105 | 171300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20240105 | 171200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20240105 | 171100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20240105 | 171000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20240105 | 170900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20240105 | 170800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20240105 | 170700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20240105 | 170600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20240105 | 170500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20240105 | 170400 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 153 | 20240105 | 170300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20240105 | 170200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20240105 | 170100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20240105 | 170000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20240105 | 165900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20240105 | 165800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20240105 | 165700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20240105 | 165600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20240105 | 165500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20240105 | 165400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20240105 | 165300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20240105 | 165200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20240105 | 165100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20240105 | 165000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20240105 | 164900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20240105 | 164800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20240105 | 164700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20240105 | 164600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20240105 | 164500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20240105 | 164400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20240105 | 164300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20240105 | 164200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20240105 | 164100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20240105 | 164000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20240105 | 163900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20240105 | 163800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20240105 | 163700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20240105 | 163600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20240105 | 163500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20240105 | 163400 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 183 | 20240105 | 163300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20240105 | 163200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20240105 | 163100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20240105 | 163000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20240105 | 162900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20240105 | 162800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20240105 | 162700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20240105 | 162600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20240105 | 162500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20240105 | 162400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20240105 | 162300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20240105 | 162200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20240105 | 162100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20240105 | 162000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20240105 | 161900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20240105 | 161800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20240105 | 161700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20240105 | 161600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20240105 | 161500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20240105 | 161400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20240105 | 161300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20240105 | 161200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20240105 | 161100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20240105 | 161000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20240105 | 160900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20240105 | 160800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20240105 | 160700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20240105 | 160600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20240105 | 160500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20240105 | 160400 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 213 | 20240105 | 160300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20240105 | 160200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20240105 | 160100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20240105 | 160000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20240105 | 155900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20240105 | 155800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 219 | 20240105 | 155700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20240105 | 155600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20240105 | 155500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20240105 | 155400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20240105 | 155300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20240105 | 155200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20240105 | 155100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20240105 | 155000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20240105 | 154900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20240105 | 154800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20240105 | 154700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20240105 | 154600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 231 | 20240105 | 154500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20240105 | 154400 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 233 | 20240105 | 154300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 234 | 20240105 | 154200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 235 | 20240105 | 154100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 236 | 20240105 | 154000 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 237 | 20240105 | 153900 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 238 | 20240105 | 153800 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 239 | 20240105 | 153700 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 240 | 20240105 | 153600 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 241 | 20240105 | 153500 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 242 | 20240105 | 153400 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 243 | 20240105 | 153300 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 244 | 20240105 | 153200 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 245 | 20240105 | 153100 | 971172177 | 531 | 531 | 531 | 531 | 0 |
| 246 | 20240105 | 153000 | 971172177 | 531 | 531 | 531 | 531 | 38061 |
| 247 | 20240105 | 152900 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 248 | 20240105 | 152800 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 249 | 20240105 | 152700 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 250 | 20240105 | 152600 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 251 | 20240105 | 152500 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 252 | 20240105 | 152400 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 253 | 20240105 | 152300 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 254 | 20240105 | 152200 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 255 | 20240105 | 152100 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 256 | 20240105 | 152000 | 950961786 | 531 | 531 | 531 | 531 | 0 |
| 257 | 20240105 | 151900 | 950961786 | 531 | 532 | 533 | 531 | 8390 |
| 258 | 20240105 | 151800 | 946498674 | 533 | 532 | 534 | 532 | 2316 |
| 259 | 20240105 | 151700 | 945262110 | 534 | 530 | 534 | 530 | 17155 |
| 260 | 20240105 | 151600 | 936141046 | 530 | 531 | 531 | 530 | 5342 |
| 261 | 20240105 | 151500 | 933305444 | 532 | 531 | 532 | 531 | 1012 |
| 262 | 20240105 | 151400 | 932768071 | 533 | 533 | 533 | 532 | 3691 |
| 263 | 20240105 | 151300 | 930803748 | 533 | 532 | 533 | 532 | 151 |
| 264 | 20240105 | 151200 | 930723405 | 532 | 531 | 532 | 531 | 2716 |
| 265 | 20240105 | 151100 | 929281199 | 530 | 532 | 532 | 530 | 1994 |
| 266 | 20240105 | 151000 | 928224377 | 531 | 533 | 533 | 531 | 2249 |
| 267 | 20240105 | 150900 | 927029941 | 532 | 532 | 532 | 531 | 11512 |
| 268 | 20240105 | 150800 | 920905607 | 532 | 532 | 532 | 531 | 9127 |
| 269 | 20240105 | 150700 | 916051529 | 532 | 531 | 532 | 531 | 2144 |
| 270 | 20240105 | 150600 | 914913060 | 531 | 531 | 531 | 531 | 603 |
| 271 | 20240105 | 150500 | 914592867 | 531 | 530 | 531 | 529 | 10623 |
| 272 | 20240105 | 150400 | 908964966 | 530 | 530 | 530 | 530 | 637 |
| 273 | 20240105 | 150300 | 908627356 | 530 | 530 | 530 | 530 | 1365 |
| 274 | 20240105 | 150200 | 907903906 | 531 | 531 | 531 | 531 | 3371 |
| 275 | 20240105 | 150100 | 906113905 | 532 | 532 | 532 | 531 | 209 |
| 276 | 20240105 | 150000 | 906002718 | 532 | 532 | 532 | 532 | 2535 |
| 277 | 20240105 | 145900 | 904654098 | 532 | 532 | 532 | 532 | 2453 |
| 278 | 20240105 | 145800 | 903349102 | 532 | 531 | 532 | 530 | 6940 |
| 279 | 20240105 | 145700 | 899663953 | 531 | 531 | 532 | 531 | 15172 |
| 280 | 20240105 | 145600 | 891607611 | 531 | 530 | 531 | 530 | 10772 |
| 281 | 20240105 | 145500 | 885896074 | 530 | 530 | 530 | 529 | 9395 |
| 282 | 20240105 | 145400 | 880916897 | 530 | 530 | 530 | 530 | 3413 |
| 283 | 20240105 | 145300 | 879108007 | 530 | 530 | 530 | 529 | 42 |
| 284 | 20240105 | 145200 | 879085785 | 530 | 530 | 530 | 530 | 144 |
| 285 | 20240105 | 145100 | 879009465 | 529 | 529 | 529 | 529 | 5 |
| 286 | 20240105 | 145000 | 879006820 | 529 | 529 | 529 | 529 | 1105 |
| 287 | 20240105 | 144900 | 878422275 | 528 | 528 | 528 | 528 | 138 |
| 288 | 20240105 | 144800 | 878349411 | 527 | 527 | 527 | 527 | 1000 |
| 289 | 20240105 | 144700 | 877822411 | 528 | 526 | 528 | 526 | 12490 |
| 290 | 20240105 | 144600 | 871229817 | 526 | 527 | 527 | 526 | 9841 |
| 291 | 20240105 | 144500 | 866048610 | 527 | 529 | 530 | 527 | 12540 |
| 292 | 20240105 | 144400 | 859428339 | 528 | 527 | 528 | 527 | 843 |
| 293 | 20240105 | 144300 | 858983237 | 527 | 528 | 528 | 527 | 11957 |
| 294 | 20240105 | 144200 | 852681174 | 530 | 528 | 532 | 526 | 20446 |
| 295 | 20240105 | 144100 | 841838593 | 526 | 530 | 530 | 524 | 42544 |
| 296 | 20240105 | 144000 | 819396721 | 530 | 532 | 532 | 530 | 13009 |
| 297 | 20240105 | 143900 | 812501190 | 532 | 532 | 532 | 531 | 212 |
| 298 | 20240105 | 143800 | 812388586 | 532 | 532 | 532 | 531 | 5164 |
| 299 | 20240105 | 143700 | 809644140 | 531 | 531 | 531 | 531 | 2560 |
| 300 | 20240105 | 143600 | 808284780 | 532 | 534 | 534 | 532 | 380 |
| 301 | 20240105 | 143500 | 808082061 | 534 | 532 | 534 | 531 | 6489 |
| 302 | 20240105 | 143400 | 804634560 | 531 | 533 | 533 | 531 | 3380 |
| 303 | 20240105 | 143300 | 802839750 | 533 | 534 | 535 | 533 | 10888 |
| 304 | 20240105 | 143200 | 797036404 | 535 | 534 | 535 | 533 | 3603 |
| 305 | 20240105 | 143100 | 795115289 | 535 | 533 | 535 | 533 | 6782 |
| 306 | 20240105 | 143000 | 791493678 | 534 | 531 | 534 | 530 | 15696 |
| 307 | 20240105 | 142900 | 783129238 | 531 | 530 | 531 | 530 | 3266 |
| 308 | 20240105 | 142800 | 781397790 | 530 | 530 | 530 | 529 | 8991 |
| 309 | 20240105 | 142700 | 776634748 | 530 | 530 | 530 | 530 | 840 |
| 310 | 20240105 | 142600 | 776189548 | 530 | 532 | 532 | 530 | 7686 |
| 311 | 20240105 | 142500 | 772114830 | 532 | 532 | 532 | 532 | 489 |
| 312 | 20240105 | 142400 | 771854682 | 532 | 532 | 533 | 532 | 2314 |
| 313 | 20240105 | 142300 | 770623615 | 532 | 531 | 532 | 531 | 916 |
| 314 | 20240105 | 142200 | 770137211 | 531 | 532 | 532 | 529 | 5110 |
| 315 | 20240105 | 142100 | 767433220 | 532 | 532 | 532 | 530 | 1430 |
| 316 | 20240105 | 142000 | 766673362 | 532 | 533 | 533 | 532 | 3690 |
| 317 | 20240105 | 141900 | 764709626 | 533 | 530 | 533 | 529 | 6179 |
| 318 | 20240105 | 141800 | 761423319 | 529 | 530 | 530 | 529 | 3209 |
| 319 | 20240105 | 141700 | 759722551 | 530 | 530 | 530 | 530 | 2429 |
| 320 | 20240105 | 141600 | 758435181 | 532 | 530 | 532 | 530 | 2445 |
| 321 | 20240105 | 141500 | 757136643 | 531 | 530 | 533 | 529 | 12244 |
| 322 | 20240105 | 141400 | 750656533 | 530 | 534 | 534 | 529 | 10591 |
| 323 | 20240105 | 141300 | 745026441 | 535 | 533 | 535 | 533 | 1342 |
| 324 | 20240105 | 141200 | 744309017 | 535 | 536 | 536 | 533 | 10255 |
| 325 | 20240105 | 141100 | 738833557 | 536 | 535 | 538 | 533 | 52849 |
| 326 | 20240105 | 141000 | 710534432 | 535 | 532 | 535 | 532 | 20161 |
| 327 | 20240105 | 140900 | 699760896 | 531 | 532 | 533 | 531 | 4689 |
| 328 | 20240105 | 140800 | 697263038 | 533 | 531 | 533 | 530 | 10932 |
| 329 | 20240105 | 140700 | 691456381 | 532 | 532 | 533 | 532 | 463 |
| 330 | 20240105 | 140600 | 691210062 | 532 | 533 | 533 | 532 | 3870 |
| 331 | 20240105 | 140500 | 689147952 | 533 | 533 | 533 | 533 | 1971 |
| 332 | 20240105 | 140400 | 688097409 | 532 | 530 | 532 | 530 | 16874 |
| 333 | 20240105 | 140300 | 679136247 | 529 | 528 | 529 | 528 | 801 |
| 334 | 20240105 | 140200 | 678712543 | 528 | 528 | 528 | 528 | 2000 |
| 335 | 20240105 | 140100 | 677656543 | 529 | 529 | 530 | 529 | 7785 |
| 336 | 20240105 | 140000 | 673538202 | 529 | 529 | 529 | 529 | 785 |
| 337 | 20240105 | 135900 | 673122937 | 529 | 532 | 532 | 529 | 5909 |
| 338 | 20240105 | 135800 | 669991161 | 532 | 529 | 532 | 529 | 17132 |
| 339 | 20240105 | 135700 | 660880459 | 530 | 532 | 532 | 530 | 12458 |
| 340 | 20240105 | 135600 | 654268005 | 532 | 531 | 532 | 531 | 11650 |
| 341 | 20240105 | 135500 | 648075624 | 530 | 530 | 531 | 530 | 1061 |
| 342 | 20240105 | 135400 | 647513162 | 530 | 528 | 530 | 528 | 622 |
| 343 | 20240105 | 135300 | 647184112 | 528 | 529 | 529 | 528 | 598 |
| 344 | 20240105 | 135200 | 646867809 | 528 | 528 | 529 | 528 | 554 |
| 345 | 20240105 | 135100 | 646574797 | 529 | 527 | 529 | 527 | 2711 |
| 346 | 20240105 | 135000 | 645143400 | 528 | 532 | 532 | 527 | 56957 |
| 347 | 20240105 | 134900 | 614940699 | 532 | 528 | 532 | 528 | 62118 |
| 348 | 20240105 | 134800 | 582003552 | 528 | 527 | 528 | 527 | 7027 |
| 349 | 20240105 | 134700 | 578296357 | 527 | 528 | 528 | 527 | 1080 |
| 350 | 20240105 | 134600 | 577727136 | 527 | 527 | 528 | 527 | 3097 |
| 351 | 20240105 | 134500 | 576094223 | 526 | 526 | 527 | 526 | 5574 |
| 352 | 20240105 | 134400 | 573159639 | 526 | 525 | 527 | 525 | 7922 |
| 353 | 20240105 | 134300 | 568995910 | 526 | 525 | 526 | 525 | 3651 |
| 354 | 20240105 | 134200 | 567078951 | 526 | 524 | 526 | 524 | 24538 |
| 355 | 20240105 | 134100 | 554204793 | 524 | 524 | 524 | 524 | 5183 |
| 356 | 20240105 | 134000 | 551488901 | 523 | 523 | 524 | 522 | 9392 |
| 357 | 20240105 | 133900 | 546575888 | 523 | 523 | 523 | 523 | 3180 |
| 358 | 20240105 | 133800 | 544912748 | 523 | 523 | 523 | 523 | 1 |
| 359 | 20240105 | 133700 | 544912225 | 523 | 523 | 523 | 523 | 114 |
| 360 | 20240105 | 133600 | 544852603 | 523 | 520 | 523 | 520 | 14142 |
| 361 | 20240105 | 133500 | 537481973 | 520 | 520 | 520 | 520 | 703 |
| 362 | 20240105 | 133400 | 537116413 | 520 | 520 | 520 | 520 | 2496 |
| 363 | 20240105 | 133300 | 535818493 | 520 | 521 | 521 | 520 | 1148 |
| 364 | 20240105 | 133200 | 535221532 | 521 | 521 | 521 | 521 | 690 |
| 365 | 20240105 | 133100 | 534862042 | 521 | 521 | 521 | 521 | 500 |
| 366 | 20240105 | 133000 | 534601542 | 521 | 522 | 522 | 520 | 5255 |
| 367 | 20240105 | 132900 | 531868622 | 522 | 522 | 522 | 521 | 800 |
| 368 | 20240105 | 132800 | 531451422 | 521 | 521 | 521 | 521 | 2587 |
| 369 | 20240105 | 132700 | 530103595 | 521 | 521 | 521 | 521 | 9964 |
| 370 | 20240105 | 132600 | 524912351 | 521 | 521 | 521 | 521 | 0 |
| 371 | 20240105 | 132500 | 524912351 | 521 | 521 | 521 | 521 | 101 |
| 372 | 20240105 | 132400 | 524859730 | 521 | 521 | 521 | 521 | 0 |
| 373 | 20240105 | 132300 | 524859730 | 521 | 519 | 521 | 519 | 606 |
| 374 | 20240105 | 132200 | 524545206 | 521 | 521 | 522 | 521 | 2157 |
| 375 | 20240105 | 132100 | 523421309 | 522 | 522 | 522 | 522 | 5 |
| 376 | 20240105 | 132000 | 523418699 | 518 | 520 | 520 | 518 | 1089 |
| 377 | 20240105 | 131900 | 522852425 | 518 | 521 | 521 | 518 | 32075 |
| 378 | 20240105 | 131800 | 506234251 | 521 | 520 | 521 | 519 | 32284 |
| 379 | 20240105 | 131700 | 489418507 | 519 | 519 | 519 | 519 | 370 |
| 380 | 20240105 | 131600 | 489226477 | 519 | 519 | 519 | 519 | 4735 |
| 381 | 20240105 | 131500 | 486769012 | 518 | 518 | 518 | 518 | 795 |
| 382 | 20240105 | 131400 | 486357202 | 516 | 516 | 517 | 516 | 12958 |
| 383 | 20240105 | 131300 | 479669174 | 516 | 517 | 517 | 516 | 11225 |
| 384 | 20240105 | 131200 | 473876888 | 517 | 517 | 517 | 517 | 548 |
| 385 | 20240105 | 131100 | 473593572 | 517 | 517 | 517 | 517 | 1000 |
| 386 | 20240105 | 131000 | 473076572 | 517 | 517 | 517 | 517 | 5823 |
| 387 | 20240105 | 130900 | 470066081 | 518 | 518 | 518 | 518 | 4 |
| 388 | 20240105 | 130800 | 470064009 | 518 | 518 | 518 | 518 | 0 |
| 389 | 20240105 | 130700 | 470064009 | 518 | 518 | 518 | 518 | 2 |
| 390 | 20240105 | 130600 | 470062973 | 518 | 518 | 518 | 518 | 1947 |
| 391 | 20240105 | 130500 | 469054427 | 518 | 518 | 518 | 518 | 755 |
| 392 | 20240105 | 130400 | 468663337 | 519 | 519 | 519 | 519 | 318 |
| 393 | 20240105 | 130300 | 468498295 | 518 | 518 | 518 | 518 | 194 |
| 394 | 20240105 | 130200 | 468397803 | 518 | 518 | 518 | 518 | 100 |
| 395 | 20240105 | 130100 | 468346003 | 518 | 519 | 519 | 518 | 779 |
| 396 | 20240105 | 130000 | 467942088 | 519 | 519 | 519 | 518 | 2479 |
| 397 | 20240105 | 125900 | 466657964 | 518 | 518 | 518 | 518 | 103 |
| 398 | 20240105 | 125800 | 466604610 | 517 | 517 | 517 | 517 | 0 |
| 399 | 20240105 | 125700 | 466604610 | 517 | 519 | 519 | 517 | 6181 |
| 400 | 20240105 | 125600 | 463402643 | 520 | 520 | 520 | 520 | 0 |
| 401 | 20240105 | 125500 | 463402643 | 520 | 520 | 520 | 520 | 5492 |
| 402 | 20240105 | 125400 | 460546803 | 521 | 521 | 521 | 520 | 8527 |
| 403 | 20240105 | 125300 | 456106851 | 521 | 521 | 521 | 521 | 1409 |
| 404 | 20240105 | 125200 | 455372762 | 520 | 520 | 520 | 520 | 1000 |
| 405 | 20240105 | 125100 | 454852762 | 520 | 520 | 520 | 520 | 1152 |
| 406 | 20240105 | 125000 | 454253722 | 518 | 520 | 520 | 518 | 220 |
| 407 | 20240105 | 124900 | 454139347 | 520 | 520 | 520 | 520 | 1 |
| 408 | 20240105 | 124800 | 454138827 | 520 | 518 | 520 | 518 | 10725 |
| 409 | 20240105 | 124700 | 448574826 | 518 | 518 | 518 | 518 | 34 |
| 410 | 20240105 | 124600 | 448557214 | 518 | 518 | 518 | 518 | 1578 |
| 411 | 20240105 | 124500 | 447739810 | 518 | 518 | 518 | 518 | 1250 |
| 412 | 20240105 | 124400 | 447092310 | 518 | 518 | 518 | 518 | 2948 |
| 413 | 20240105 | 124300 | 445565246 | 518 | 519 | 519 | 518 | 680 |
| 414 | 20240105 | 124200 | 445212932 | 519 | 519 | 519 | 519 | 1291 |
| 415 | 20240105 | 124100 | 444542903 | 519 | 519 | 519 | 519 | 3789 |
| 416 | 20240105 | 124000 | 442576412 | 519 | 519 | 519 | 519 | 3333 |
| 417 | 20240105 | 123900 | 440846585 | 519 | 519 | 519 | 519 | 784 |
| 418 | 20240105 | 123800 | 440439689 | 519 | 519 | 519 | 519 | 500 |
| 419 | 20240105 | 123700 | 440180189 | 519 | 519 | 519 | 519 | 1000 |
| 420 | 20240105 | 123600 | 439661189 | 519 | 521 | 521 | 519 | 3173 |
| 421 | 20240105 | 123500 | 438013053 | 520 | 521 | 521 | 520 | 58 |
| 422 | 20240105 | 123400 | 437982863 | 521 | 520 | 521 | 520 | 2652 |
| 423 | 20240105 | 123300 | 436602447 | 521 | 522 | 522 | 521 | 1369 |
| 424 | 20240105 | 123200 | 435889196 | 522 | 522 | 522 | 522 | 200 |
| 425 | 20240105 | 123100 | 435784796 | 523 | 523 | 523 | 523 | 0 |
| 426 | 20240105 | 123000 | 435784796 | 523 | 523 | 524 | 523 | 3596 |
| 427 | 20240105 | 122900 | 433901967 | 523 | 525 | 525 | 522 | 4410 |
| 428 | 20240105 | 122800 | 431597570 | 525 | 523 | 525 | 522 | 20559 |
| 429 | 20240105 | 122700 | 420829521 | 524 | 524 | 525 | 523 | 7107 |
| 430 | 20240105 | 122600 | 417106141 | 523 | 523 | 524 | 523 | 11700 |
| 431 | 20240105 | 122500 | 410987024 | 523 | 523 | 523 | 523 | 2016 |
| 432 | 20240105 | 122400 | 409932656 | 523 | 522 | 523 | 522 | 31 |
| 433 | 20240105 | 122300 | 409916473 | 524 | 522 | 524 | 520 | 19205 |
| 434 | 20240105 | 122200 | 399897362 | 524 | 519 | 524 | 519 | 69088 |
| 435 | 20240105 | 122100 | 363938822 | 519 | 518 | 519 | 518 | 51 |
| 436 | 20240105 | 122000 | 363912380 | 518 | 519 | 519 | 518 | 2854 |
| 437 | 20240105 | 121900 | 362431854 | 519 | 520 | 520 | 519 | 5780 |
| 438 | 20240105 | 121800 | 359431391 | 520 | 519 | 520 | 519 | 2166 |
| 439 | 20240105 | 121700 | 358305372 | 519 | 519 | 519 | 519 | 5584 |
| 440 | 20240105 | 121600 | 355407276 | 519 | 519 | 520 | 519 | 2716 |
| 441 | 20240105 | 121500 | 353997669 | 519 | 520 | 520 | 519 | 6305 |
| 442 | 20240105 | 121400 | 350719194 | 521 | 520 | 521 | 520 | 6403 |
| 443 | 20240105 | 121300 | 347384301 | 521 | 520 | 521 | 518 | 16953 |
| 444 | 20240105 | 121200 | 338557605 | 521 | 520 | 521 | 518 | 4867 |
| 445 | 20240105 | 121100 | 336025753 | 521 | 519 | 522 | 519 | 84985 |
| 446 | 20240105 | 121000 | 291837048 | 518 | 517 | 518 | 517 | 30378 |
| 447 | 20240105 | 120900 | 276101430 | 517 | 518 | 518 | 517 | 45 |
| 448 | 20240105 | 120800 | 276078145 | 518 | 517 | 518 | 517 | 100 |
| 449 | 20240105 | 120700 | 276026375 | 517 | 516 | 517 | 516 | 15273 |
| 450 | 20240105 | 120600 | 268131734 | 515 | 514 | 515 | 514 | 2679 |
| 451 | 20240105 | 120500 | 266754119 | 515 | 515 | 515 | 515 | 0 |
| 452 | 20240105 | 120400 | 266754119 | 515 | 515 | 515 | 514 | 4267 |
| 453 | 20240105 | 120300 | 264556654 | 515 | 515 | 515 | 515 | 81 |
| 454 | 20240105 | 120200 | 264514939 | 515 | 515 | 515 | 515 | 1200 |
| 455 | 20240105 | 120100 | 263896939 | 515 | 515 | 515 | 515 | 31 |
| 456 | 20240105 | 120000 | 263880974 | 515 | 515 | 515 | 515 | 1 |
| 457 | 20240105 | 115900 | 263880459 | 516 | 516 | 516 | 516 | 0 |
| 458 | 20240105 | 115800 | 263880459 | 516 | 516 | 516 | 516 | 2 |
| 459 | 20240105 | 115700 | 263879427 | 516 | 516 | 516 | 516 | 2445 |
| 460 | 20240105 | 115600 | 262617807 | 516 | 516 | 516 | 516 | 0 |
| 461 | 20240105 | 115500 | 262617807 | 516 | 517 | 517 | 516 | 401 |
| 462 | 20240105 | 115400 | 262410890 | 517 | 517 | 517 | 517 | 1 |
| 463 | 20240105 | 115300 | 262410373 | 517 | 517 | 517 | 517 | 1200 |
| 464 | 20240105 | 115200 | 261789973 | 517 | 515 | 517 | 515 | 6010 |
| 465 | 20240105 | 115100 | 258687197 | 516 | 516 | 516 | 516 | 3707 |
| 466 | 20240105 | 115000 | 256774385 | 516 | 517 | 517 | 516 | 2800 |
| 467 | 20240105 | 114900 | 255327785 | 516 | 517 | 517 | 516 | 2963 |
| 468 | 20240105 | 114800 | 253798876 | 516 | 516 | 517 | 516 | 2517 |
| 469 | 20240105 | 114700 | 252497626 | 516 | 515 | 516 | 515 | 14829 |
| 470 | 20240105 | 114600 | 244855972 | 515 | 514 | 515 | 514 | 11892 |
| 471 | 20240105 | 114500 | 238733592 | 515 | 515 | 515 | 515 | 2373 |
| 472 | 20240105 | 114400 | 237511497 | 513 | 513 | 514 | 513 | 14523 |
| 473 | 20240105 | 114300 | 230051161 | 512 | 513 | 513 | 512 | 228 |
| 474 | 20240105 | 114200 | 229934236 | 512 | 510 | 512 | 510 | 23359 |
| 475 | 20240105 | 114100 | 217993517 | 510 | 510 | 510 | 510 | 5800 |
| 476 | 20240105 | 114000 | 215035517 | 510 | 510 | 510 | 510 | 3945 |
| 477 | 20240105 | 113900 | 213023567 | 510 | 510 | 510 | 510 | 0 |
| 478 | 20240105 | 113800 | 213023567 | 510 | 510 | 510 | 510 | 300 |
| 479 | 20240105 | 113700 | 212870567 | 510 | 510 | 510 | 510 | 0 |
| 480 | 20240105 | 113600 | 212870567 | 510 | 510 | 510 | 510 | 39 |
| 481 | 20240105 | 113500 | 212850677 | 510 | 510 | 510 | 510 | 11 |
| 482 | 20240105 | 113400 | 212845067 | 511 | 511 | 511 | 511 | 3682 |
| 483 | 20240105 | 113300 | 210963565 | 511 | 511 | 511 | 511 | 203 |
| 484 | 20240105 | 113200 | 210859832 | 511 | 511 | 511 | 511 | 18 |
| 485 | 20240105 | 113100 | 210850634 | 512 | 512 | 512 | 512 | 0 |
| 486 | 20240105 | 113000 | 210850634 | 512 | 511 | 512 | 511 | 500 |
| 487 | 20240105 | 112900 | 210594862 | 511 | 511 | 511 | 511 | 6244 |
| 488 | 20240105 | 112800 | 207404178 | 511 | 511 | 511 | 511 | 0 |
| 489 | 20240105 | 112700 | 207404178 | 511 | 511 | 511 | 511 | 300 |
| 490 | 20240105 | 112600 | 207250878 | 511 | 511 | 511 | 511 | 29 |
| 491 | 20240105 | 112500 | 207236059 | 511 | 511 | 511 | 511 | 19 |
| 492 | 20240105 | 112400 | 207226350 | 512 | 510 | 512 | 510 | 5000 |
| 493 | 20240105 | 112300 | 204669552 | 510 | 510 | 510 | 510 | 2 |
| 494 | 20240105 | 112200 | 204668532 | 510 | 510 | 510 | 510 | 7838 |
| 495 | 20240105 | 112100 | 200671152 | 510 | 510 | 510 | 510 | 1300 |
| 496 | 20240105 | 112000 | 200008152 | 511 | 511 | 511 | 511 | 0 |
| 497 | 20240105 | 111900 | 200008152 | 511 | 511 | 511 | 511 | 15 |
| 498 | 20240105 | 111800 | 200000487 | 510 | 510 | 510 | 510 | 223 |
| 499 | 20240105 | 111700 | 199886757 | 510 | 510 | 510 | 510 | 1198 |
| 500 | 20240105 | 111600 | 199275777 | 511 | 511 | 511 | 511 | 4000 |
| 501 | 20240105 | 111500 | 197231777 | 511 | 511 | 511 | 511 | 0 |
| 502 | 20240105 | 111400 | 197231777 | 511 | 511 | 511 | 511 | 2500 |
| 503 | 20240105 | 111300 | 195954277 | 510 | 511 | 511 | 510 | 2700 |
| 504 | 20240105 | 111200 | 194577077 | 511 | 511 | 511 | 511 | 2382 |
| 505 | 20240105 | 111100 | 193359875 | 511 | 511 | 511 | 511 | 59 |
| 506 | 20240105 | 111000 | 193329726 | 511 | 511 | 511 | 511 | 1 |
| 507 | 20240105 | 110900 | 193329215 | 510 | 510 | 510 | 510 | 500 |
| 508 | 20240105 | 110800 | 193074215 | 511 | 511 | 511 | 511 | 3000 |
| 509 | 20240105 | 110700 | 191541215 | 513 | 511 | 513 | 511 | 150 |
| 510 | 20240105 | 110600 | 191464365 | 511 | 511 | 511 | 511 | 578 |
| 511 | 20240105 | 110500 | 191169007 | 512 | 512 | 512 | 512 | 2619 |
| 512 | 20240105 | 110400 | 189828079 | 515 | 513 | 515 | 513 | 1985 |
| 513 | 20240105 | 110300 | 188809442 | 515 | 515 | 515 | 515 | 0 |
| 514 | 20240105 | 110200 | 188809442 | 515 | 515 | 515 | 515 | 4581 |
| 515 | 20240105 | 110100 | 186450227 | 515 | 514 | 515 | 514 | 2351 |
| 516 | 20240105 | 110000 | 185241291 | 514 | 514 | 514 | 514 | 240 |
| 517 | 20240105 | 105900 | 185117931 | 515 | 514 | 515 | 514 | 11007 |
| 518 | 20240105 | 105800 | 179449927 | 513 | 513 | 513 | 513 | 3649 |
| 519 | 20240105 | 105700 | 177577990 | 513 | 515 | 515 | 513 | 1041 |
| 520 | 20240105 | 105600 | 177042009 | 515 | 514 | 515 | 514 | 1550 |
| 521 | 20240105 | 105500 | 176244197 | 514 | 514 | 514 | 514 | 1110 |
| 522 | 20240105 | 105400 | 175673657 | 514 | 514 | 514 | 514 | 1000 |
| 523 | 20240105 | 105300 | 175159657 | 514 | 514 | 514 | 514 | 1417 |
| 524 | 20240105 | 105200 | 174431319 | 514 | 514 | 514 | 514 | 5 |
| 525 | 20240105 | 105100 | 174428749 | 514 | 514 | 515 | 514 | 2011 |
| 526 | 20240105 | 105000 | 173395094 | 514 | 514 | 514 | 514 | 3649 |
| 527 | 20240105 | 104900 | 171519508 | 514 | 514 | 514 | 514 | 774 |
| 528 | 20240105 | 104800 | 171121672 | 514 | 514 | 514 | 514 | 1501 |
| 529 | 20240105 | 104700 | 170350158 | 514 | 514 | 514 | 514 | 592 |
| 530 | 20240105 | 104600 | 170045870 | 514 | 514 | 514 | 513 | 181 |
| 531 | 20240105 | 104500 | 169952960 | 514 | 514 | 514 | 514 | 16768 |
| 532 | 20240105 | 104400 | 161334208 | 514 | 514 | 514 | 514 | 877 |
| 533 | 20240105 | 104300 | 160883430 | 514 | 513 | 514 | 513 | 242 |
| 534 | 20240105 | 104200 | 160759236 | 513 | 513 | 513 | 513 | 2157 |
| 535 | 20240105 | 104100 | 159652695 | 514 | 514 | 514 | 514 | 491 |
| 536 | 20240105 | 104000 | 159400321 | 514 | 514 | 514 | 514 | 223 |
| 537 | 20240105 | 103900 | 159285699 | 513 | 512 | 514 | 512 | 3656 |
| 538 | 20240105 | 103800 | 157406649 | 512 | 512 | 514 | 511 | 24372 |
| 539 | 20240105 | 103700 | 144915642 | 511 | 512 | 512 | 511 | 51 |
| 540 | 20240105 | 103600 | 144889531 | 512 | 512 | 512 | 512 | 0 |
| 541 | 20240105 | 103500 | 144889531 | 512 | 512 | 512 | 512 | 1000 |
| 542 | 20240105 | 103400 | 144377531 | 511 | 511 | 511 | 511 | 360 |
| 543 | 20240105 | 103300 | 144193571 | 511 | 510 | 511 | 510 | 1624 |
| 544 | 20240105 | 103200 | 143364566 | 510 | 510 | 510 | 510 | 9 |
| 545 | 20240105 | 103100 | 143359976 | 510 | 510 | 510 | 509 | 62 |
| 546 | 20240105 | 103000 | 143328395 | 510 | 510 | 510 | 510 | 1409 |
| 547 | 20240105 | 102900 | 142609805 | 510 | 510 | 510 | 510 | 3150 |
| 548 | 20240105 | 102800 | 141003305 | 510 | 510 | 510 | 510 | 283 |
| 549 | 20240105 | 102700 | 140858975 | 510 | 511 | 511 | 510 | 216 |
| 550 | 20240105 | 102600 | 140748775 | 510 | 511 | 511 | 510 | 1875 |
| 551 | 20240105 | 102500 | 139790689 | 511 | 512 | 512 | 511 | 775 |
| 552 | 20240105 | 102400 | 139393890 | 511 | 511 | 511 | 511 | 914 |
| 553 | 20240105 | 102300 | 138926836 | 510 | 510 | 510 | 510 | 78 |
| 554 | 20240105 | 102200 | 138887056 | 511 | 511 | 511 | 511 | 137 |
| 555 | 20240105 | 102100 | 138817049 | 510 | 510 | 510 | 510 | 0 |
| 556 | 20240105 | 102000 | 138817049 | 510 | 510 | 510 | 510 | 7300 |
| 557 | 20240105 | 101900 | 135094049 | 509 | 509 | 509 | 509 | 324 |
| 558 | 20240105 | 101800 | 134929133 | 509 | 509 | 509 | 509 | 0 |
| 559 | 20240105 | 101700 | 134929133 | 509 | 509 | 509 | 509 | 1376 |
| 560 | 20240105 | 101600 | 134228749 | 509 | 509 | 509 | 509 | 0 |
| 561 | 20240105 | 101500 | 134228749 | 509 | 509 | 509 | 509 | 0 |
| 562 | 20240105 | 101400 | 134228749 | 509 | 509 | 509 | 509 | 757 |
| 563 | 20240105 | 101300 | 133843436 | 509 | 509 | 509 | 509 | 3274 |
| 564 | 20240105 | 101200 | 132176970 | 509 | 509 | 509 | 509 | 162 |
| 565 | 20240105 | 101100 | 132094512 | 509 | 509 | 509 | 509 | 914 |
| 566 | 20240105 | 101000 | 131629286 | 510 | 510 | 510 | 510 | 18 |
| 567 | 20240105 | 100900 | 131620106 | 509 | 509 | 509 | 509 | 3 |
| 568 | 20240105 | 100800 | 131618579 | 509 | 509 | 509 | 509 | 0 |
| 569 | 20240105 | 100700 | 131618579 | 509 | 509 | 509 | 509 | 1 |
| 570 | 20240105 | 100600 | 131618070 | 509 | 509 | 509 | 509 | 189 |
| 571 | 20240105 | 100500 | 131521869 | 510 | 510 | 510 | 510 | 0 |
| 572 | 20240105 | 100400 | 131521869 | 510 | 509 | 510 | 509 | 721 |
| 573 | 20240105 | 100300 | 131154820 | 509 | 509 | 509 | 509 | 0 |
| 574 | 20240105 | 100200 | 131154820 | 509 | 509 | 509 | 509 | 0 |
| 575 | 20240105 | 100100 | 131154820 | 509 | 508 | 509 | 508 | 166 |
| 576 | 20240105 | 100000 | 131070426 | 508 | 508 | 508 | 508 | 4949 |
| 577 | 20240105 | 095900 | 128556334 | 507 | 507 | 507 | 507 | 837 |
| 578 | 20240105 | 095800 | 128131975 | 507 | 507 | 507 | 507 | 957 |
| 579 | 20240105 | 095700 | 127646776 | 507 | 506 | 507 | 506 | 501 |
| 580 | 20240105 | 095600 | 127393269 | 507 | 507 | 507 | 507 | 580 |
| 581 | 20240105 | 095500 | 127099209 | 507 | 508 | 508 | 507 | 481 |
| 582 | 20240105 | 095400 | 126855302 | 510 | 509 | 510 | 509 | 211 |
| 583 | 20240105 | 095300 | 126747735 | 510 | 511 | 511 | 508 | 25675 |
| 584 | 20240105 | 095200 | 113663274 | 511 | 511 | 511 | 511 | 450 |
| 585 | 20240105 | 095100 | 113433324 | 512 | 512 | 513 | 512 | 303 |
| 586 | 20240105 | 095000 | 113278179 | 513 | 512 | 513 | 512 | 2101 |
| 587 | 20240105 | 094900 | 112200866 | 513 | 513 | 513 | 513 | 0 |
| 588 | 20240105 | 094800 | 112200866 | 513 | 514 | 515 | 513 | 6006 |
| 589 | 20240105 | 094700 | 109114246 | 514 | 514 | 515 | 514 | 485 |
| 590 | 20240105 | 094600 | 108864546 | 515 | 515 | 516 | 515 | 23612 |
| 591 | 20240105 | 094500 | 96700866 | 515 | 512 | 515 | 512 | 34334 |
| 592 | 20240105 | 094400 | 79064172 | 511 | 512 | 512 | 511 | 3321 |
| 593 | 20240105 | 094300 | 77363910 | 511 | 511 | 511 | 511 | 194 |
| 594 | 20240105 | 094200 | 77264776 | 511 | 513 | 513 | 511 | 13895 |
| 595 | 20240105 | 094100 | 70141761 | 512 | 512 | 512 | 511 | 11810 |
| 596 | 20240105 | 094000 | 64095091 | 511 | 511 | 512 | 509 | 3432 |
| 597 | 20240105 | 093900 | 62340538 | 511 | 511 | 511 | 509 | 117 |
| 598 | 20240105 | 093800 | 62280805 | 510 | 509 | 510 | 507 | 11478 |
| 599 | 20240105 | 093700 | 56436028 | 508 | 507 | 508 | 507 | 418 |
| 600 | 20240105 | 093600 | 56223692 | 506 | 507 | 508 | 506 | 7005 |
| 601 | 20240105 | 093500 | 52671252 | 507 | 507 | 507 | 506 | 3900 |
| 602 | 20240105 | 093400 | 50695952 | 508 | 508 | 508 | 508 | 2303 |
| 603 | 20240105 | 093300 | 49526028 | 510 | 510 | 510 | 510 | 2959 |
| 604 | 20240105 | 093200 | 48016938 | 510 | 510 | 510 | 510 | 1502 |
| 605 | 20240105 | 093100 | 47250918 | 510 | 510 | 510 | 510 | 555 |
| 606 | 20240105 | 093000 | 46967868 | 510 | 508 | 510 | 508 | 1489 |
| 607 | 20240105 | 092900 | 46209751 | 507 | 509 | 509 | 507 | 10632 |
| 608 | 20240105 | 092800 | 40798349 | 509 | 509 | 509 | 509 | 2069 |
| 609 | 20240105 | 092700 | 39745228 | 509 | 509 | 509 | 509 | 513 |
| 610 | 20240105 | 092600 | 39484111 | 510 | 507 | 510 | 507 | 7853 |
| 611 | 20240105 | 092500 | 35484555 | 507 | 509 | 510 | 507 | 4100 |
| 612 | 20240105 | 092400 | 33395872 | 509 | 509 | 509 | 508 | 8912 |
| 613 | 20240105 | 092300 | 28862883 | 508 | 504 | 508 | 504 | 9973 |
| 614 | 20240105 | 092200 | 23803769 | 504 | 506 | 506 | 504 | 775 |
| 615 | 20240105 | 092100 | 23411939 | 503 | 505 | 505 | 503 | 5000 |
| 616 | 20240105 | 092000 | 20893679 | 504 | 504 | 504 | 504 | 0 |
| 617 | 20240105 | 091900 | 20893679 | 504 | 504 | 504 | 504 | 0 |
| 618 | 20240105 | 091800 | 20893679 | 504 | 504 | 506 | 504 | 3615 |
| 619 | 20240105 | 091700 | 19071717 | 508 | 506 | 508 | 505 | 6000 |
| 620 | 20240105 | 091600 | 16036546 | 506 | 504 | 506 | 504 | 10862 |
| 621 | 20240105 | 091500 | 10549570 | 504 | 504 | 504 | 504 | 600 |
| 622 | 20240105 | 091400 | 10247170 | 502 | 504 | 504 | 502 | 2004 |
| 623 | 20240105 | 091300 | 9239152 | 504 | 504 | 504 | 504 | 1 |
| 624 | 20240105 | 091200 | 9238648 | 502 | 502 | 502 | 502 | 0 |
| 625 | 20240105 | 091100 | 9238648 | 502 | 502 | 502 | 502 | 2 |
| 626 | 20240105 | 091000 | 9237644 | 502 | 502 | 502 | 502 | 3000 |
| 627 | 20240105 | 090900 | 7731644 | 502 | 502 | 502 | 502 | 0 |
| 628 | 20240105 | 090800 | 7731644 | 502 | 502 | 502 | 502 | 4227 |
| 629 | 20240105 | 090700 | 5609690 | 502 | 502 | 502 | 502 | 0 |
| 630 | 20240105 | 090600 | 5609690 | 502 | 504 | 504 | 502 | 884 |
| 631 | 20240105 | 090500 | 5165896 | 504 | 505 | 505 | 504 | 143 |
| 632 | 20240105 | 090400 | 5093721 | 502 | 504 | 505 | 502 | 4967 |
| 633 | 20240105 | 090300 | 2599565 | 502 | 502 | 504 | 501 | 1813 |
| 634 | 20240105 | 090200 | 1690912 | 504 | 503 | 504 | 503 | 5 |
| 635 | 20240105 | 090100 | 1688396 | 500 | 500 | 500 | 500 | 2 |
| 636 | 20240105 | 090000 | 1687396 | 500 | 500 | 503 | 500 | 3374 |